• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00362.3361.60-32,907-0.10%
2024/12/1600.00663.0561.70-62,922-0.21%
2024/12/13562.70463.1062.9012,9420.03%
2024/12/12665.15466.1064.2023,0100.07%
2024/12/11163.1000.0062.9012,9510.03%
2024/12/064064.4000.0064.30403,4151.17%
2024/12/05164.6000.0064.5013,4330.03%
2024/12/043.565.5000.0065.103.53,4310.10%
2024/12/022366.00265.3564.60213,3410.63%
2024/11/2800.00562.7063.40-53,297-0.15%
2024/11/27163.8000.0063.4013,2790.03%
2024/11/267.264.46264.5064.305.23,2350.16%
2024/11/21163.704863.2063.70-473,225-1.46%
2024/11/200.163.20363.6063.50-2.93,281-0.09%
2024/11/1800.00162.5062.10-13,283-0.03%
2024/11/15164.20263.1563.20-13,277-0.03%
2024/11/1400.00262.4561.30-23,223-0.06%
2024/11/121.162.3600.0061.701.13,3000.03%
2024/11/1100.00262.1562.30-23,369-0.06%
2024/11/07160.6000.0061.2013,4630.03%
2024/11/0100.00160.0060.40-13,656-0.03%
2024/10/30159.70559.8059.60-43,720-0.11%
2024/10/29260.35160.3060.3013,8350.03%
2024/10/24261.0000.0060.6023,9280.05%
2024/10/22160.5000.0060.5013,9580.03%
2024/10/1800.00060.4060.0004,0540.00%
2024/10/16560.5000.0060.3054,1810.12%
2024/10/15159.800.160.7560.000.94,2120.02%
2024/10/14359.10159.1059.6024,2540.05%
2024/10/11360.300.160.5060.502.94,2500.07%
2024/10/09460.80160.4060.4034,2790.07%
2024/10/08261.3000.0061.4024,2980.05%
2024/10/07262.450.362.7762.901.74,3090.04%
2024/10/0400.000.262.0061.90-0.24,4060.00%
2024/10/01763.2600.0063.0074,4240.16%
2024/09/30363.400.563.8063.102.54,4400.06%
2024/09/271164.2300.0064.10114,4460.25%
2024/09/2500.00165.4964.60-14,450-0.02%
2024/09/24265.0500.0064.9024,5060.04%
2024/09/23165.091.165.2665.00-0.14,5120.00%
2024/09/20063.000.162.7062.8004,4970.00%
2024/09/19261.6000.0061.8024,5810.04%
2024/09/18161.3000.0061.2014,6870.02%
2024/09/161062.2700.0062.20104,7260.21%
2024/09/131563.241762.5263.00-24,820-0.04%
2024/09/12961.97361.3761.3065,0630.12%
2024/09/1116.163.913.363.9161.7012.85,0670.25%
2024/09/10168.10268.5567.80-14,825-0.02%
2024/09/09765.0900.0065.5074,8030.15%
2024/09/06166.6600.0066.4015,0560.02%
2024/09/05165.0000.0065.4015,5310.02%
2024/09/046.164.0200.0063.706.15,7440.11%
2024/09/03267.351067.0066.90-85,942-0.13%
2024/08/30167.7000.0067.2016,2320.02%
2024/08/2800.00268.1068.10-26,280-0.03%
2024/08/26467.30367.9767.4016,4480.02%
2024/08/235.164.3700.0066.305.16,5560.08%
2024/08/22766.6000.0065.8076,7370.10%
2024/08/2100.001967.9968.20-196,752-0.28%
2024/08/20168.10168.7067.8006,7710.00%
2024/08/160.168.0000.0067.800.16,9620.00%
2024/08/15467.50569.1467.50-17,073-0.01%
2024/08/141069.2000.0069.00107,1570.14%
2024/08/13369.63069.1068.8037,2360.04%
2024/08/12266.00167.8067.4017,3150.01%
2024/08/0600.005057.3859.00-509,317-0.54%
2024/08/02467.93167.4066.9039,3370.03%
2024/08/01371.001070.7471.00-79,281-0.08%
2024/07/2900.00270.2066.70-29,201-0.02%
2024/07/26169.0000.0068.4019,2110.01%
2024/07/190.168.23567.5067.90-4.99,198-0.05%
2024/07/180.170.1800.0070.200.19,1610.00%
2024/07/17271.4500.0072.0029,1250.02%
2024/07/165.171.0000.0071.305.19,0500.06%
2024/07/1500.000.171.3070.80-0.19,0430.00%
2024/07/1200.00570.3070.50-59,006-0.06%
2024/07/110.170.6000.0070.600.19,0110.00%
2024/07/09067.201267.5467.70-129,031-0.13%
2024/07/0813.169.47269.0568.1011.19,0510.12%
2024/07/05171.40271.2071.40-19,044-0.01%
2024/07/03871.8300.0071.1089,1230.09%
2024/07/02571.5000.0070.7059,1570.05%
2024/06/2800.002072.3071.60-209,521-0.21%
2024/06/271371.13270.8570.70119,6950.11%
2024/06/2600.00474.0572.60-49,736-0.04%
2024/06/25572.52771.6772.90-29,951-0.02%
2024/06/24872.34172.3071.8079,9600.07%
2024/06/211371.821170.8071.9029,9450.02%
2024/06/20871.15570.9870.8039,9620.03%
2024/06/1913.371.7915.272.4370.40-1.99,880-0.02%
2024/06/18167.80268.6568.80-19,578-0.01%
2024/06/175267.81167.7067.90519,5990.53%
2024/06/140.168.70266.9068.30-1.99,702-0.02%
2024/06/131067.861067.8166.9009,7820.00%
2024/06/1220.169.811368.8470.607.19,6160.07%
2024/06/11469.101768.5966.80-139,170-0.14%
2024/06/07766.24667.1066.2019,0250.01%
2024/06/061264.822965.0265.50-178,955-0.19%
2024/06/05665.55166.0066.1058,8450.06%
2024/06/04664.70765.1164.50-18,788-0.01%
2024/05/30364.2300.0064.5038,9560.03%
2024/05/29264.9500.0064.4029,0190.02%
2024/05/28463.93263.9064.9029,1160.02%
2024/05/2700.000.462.4062.40-0.410,0570.00%
2024/05/2400.00358.5759.80-310,350-0.03%
2024/05/23259.50161.4059.20110,4850.01%
2024/05/22562.6000.0062.10510,4350.05%
2024/05/21863.161862.7963.40-1010,476-0.10%
2024/05/20161.0000.0060.90110,3860.01%
2024/05/17161.701061.8061.50-910,417-0.09%
2024/05/161663.681763.5663.20-110,386-0.01%
2024/05/154465.884766.4363.90-310,383-0.03%
2024/05/1464.564.691264.5063.9052.59,9330.53%
2024/05/132161.421562.9864.1069,0000.07%
2024/05/10158.30558.3058.30-48,307-0.05%
2024/05/0800.00151.6051.40-18,086-0.01%
2024/05/0200.00351.6051.70-38,099-0.04%
2024/04/29151.0000.0050.8017,9920.01%
2024/04/2600.00448.6548.60-47,903-0.05%
2024/04/22149.5500.0048.2517,8510.01%
2024/04/1900.00149.5549.80-17,840-0.01%
2024/04/17352.1300.0051.3037,8410.04%
2024/04/1500.00553.9754.00-57,778-0.06%
2024/04/111155.37254.5053.7097,6670.12%
2024/04/1012.457.25557.5057.507.47,5710.10%
2024/04/09359.17159.8058.2027,5110.03%
2024/04/08459.3300.0059.5047,4450.05%
2024/04/03358.8000.0058.5037,3890.04%
2024/04/021959.332260.1159.10-37,308-0.04%
2024/04/01958.1520.155.8559.40-11.16,949-0.16%
2024/03/291153.211253.3854.00-16,696-0.01%
2024/03/2833.152.9732.153.3454.001.16,6000.02%
2024/03/27552.40652.4852.10-16,312-0.02%
2024/03/26150.9000.0050.2016,2180.02%
2024/03/2500.00150.3051.00-16,160-0.02%
2024/03/221149.00249.5049.8096,1200.15%
2024/03/20350.281850.0450.10-156,197-0.24%
2024/03/19850.311050.1350.70-26,192-0.03%
2024/03/182849.541048.8750.40186,1620.29%
2024/03/15247.05247.5546.6006,0130.00%
2024/03/1400.00847.0546.35-86,033-0.13%
2024/03/122147.821747.1647.5047,0730.06%
2024/03/11445.0500.0044.7547,3500.05%
2024/03/08146.35144.4544.3007,4730.00%
2024/03/0700.00246.5046.05-27,414-0.03%
2024/03/06248.35249.5548.3507,3530.00%
2024/03/051949.554148.9548.60-227,268-0.30%
2024/03/04150.20350.6751.20-27,067-0.03%
2024/03/0112.150.761350.5750.80-0.96,962-0.01%
2024/02/2912051.1012550.8850.60-56,742-0.07% 大買/大賣/
2024/02/271748.531450.0850.5035,5910.05%
2024/02/26245.93345.9545.95-15,250-0.02%
2024/02/2200.00244.7845.00-25,124-0.04%
2024/02/21244.23144.1043.9015,0880.02%
2024/02/19244.101444.0144.20-125,047-0.24%
2024/02/16843.271243.4943.05-45,025-0.08%
2024/02/1500.001042.3042.40-104,997-0.20%
2024/02/0500.00740.4040.05-75,038-0.14%
2024/02/0100.001139.4939.40-115,333-0.21%
2024/01/2900.00138.8539.25-15,355-0.02%
2024/01/2600.00239.0039.00-25,365-0.04%
2024/01/25238.5000.0038.8525,3590.04%
2024/01/24338.3500.0038.1535,3280.06%
2024/01/22137.30137.2537.2005,3990.00%
2024/01/19137.05137.0037.1005,4180.00%
2024/01/16438.0300.0038.1545,5980.07%
2024/01/1500.00138.3538.35-15,613-0.02%
2024/01/121938.36138.4538.20185,6690.32%
2024/01/05440.1800.0039.8045,9360.07%
2024/01/0200.000.440.9040.40-0.46,274-0.01%
2023/12/28339.8300.0039.7536,4180.05%
2023/12/250.140.20239.8539.80-1.96,864-0.03%
2023/12/220.340.8500.0040.300.37,0650.00%
2023/12/211241.1300.0041.00127,8600.15%
2023/12/18142.50142.5042.5008,3650.00%
2023/12/15144.2500.0043.4518,5610.01%
2023/12/14244.2500.0043.8029,0920.02%
2023/12/1300.00643.6843.80-69,355-0.06%
2023/12/12242.00442.3842.65-29,845-0.02%
2023/12/11242.781042.7342.55-811,653-0.07%
2023/12/081143.911043.4143.15112,6780.01%
2023/12/073644.953244.9342.70413,1140.03%
2023/12/061143.292043.0043.95-912,484-0.07%
2023/12/05941.64641.4941.40312,1830.02%
2023/12/04340.75540.7440.65-212,092-0.02%
2023/12/01440.561140.2740.85-712,111-0.06%
2023/11/30139.80139.8039.65012,0830.00%
2023/11/2900.00140.2040.10-112,172-0.01%
2023/11/271039.2000.0039.051012,5800.08%
2023/11/2400.00140.2040.00-112,576-0.01%
2023/11/22340.27140.1040.10212,5550.02%
2023/11/21340.45340.1540.15012,5100.00%
2023/11/20140.15339.9040.60-212,452-0.02%
2023/11/17239.75539.9640.30-312,339-0.02%
2023/11/16139.8000.0039.75112,2550.01%
2023/11/15239.10239.4839.05012,1600.00%
2023/11/14439.341039.1039.40-612,066-0.05%
2023/11/13238.95237.5038.80011,9130.00%
2023/11/101037.7000.0036.951011,7460.09%
2023/11/09139.0500.0038.25111,6800.01%
2023/11/0700.00838.2538.05-811,433-0.07%
2023/11/03238.75238.2038.35011,4450.00%
2023/11/01237.30237.8037.85011,4170.00%
2023/10/26539.16138.9039.15411,3610.04%
2023/10/25540.3000.0039.85511,4160.04%
2023/10/2300.001438.9438.70-1411,558-0.12%
2023/10/20438.984538.6438.60-4111,551-0.35%
2023/10/191240.731239.8839.95011,5250.00%
2023/10/171040.7000.0040.551011,5310.09%
2023/10/1600.00141.1041.70-111,521-0.01%
2023/10/13741.791341.5042.30-611,537-0.05%
2023/10/122041.001941.8341.80111,4930.01%
2023/10/1100.00043.1542.35011,3040.00%
2023/10/062843.322343.1543.15511,2640.04%
2023/10/051643.721642.9542.90011,2020.00%
2023/10/042943.295542.9142.85-2611,200-0.23%
2023/10/036145.003144.2843.303011,1600.27%
2023/10/023043.973844.0244.00-810,964-0.07%
2023/09/283343.823543.6043.60-210,853-0.02%
2023/09/27643.1000.0043.50610,9600.05%
2023/09/268744.855944.4443.002811,0470.25%
2023/09/251144.083.344.0744.307.710,3010.07%
2023/09/224343.084943.2143.50-610,247-0.06%
2023/09/212843.673043.3743.20-210,155-0.02%
2023/09/20744.212743.2143.15-2010,028-0.20%
2023/09/194344.271444.5343.65299,8700.29%
2023/09/181544.002344.1144.10-89,414-0.08%
2023/09/158242.7179.142.9543.752.99,1420.03%
2023/09/14135.343.8612143.9042.8514.38,6660.17% 大買/大賣/
2023/09/137540.6675.141.2642.65-0.16,9800.00%
2023/09/121537.3910.238.2838.804.86,2870.08%
2023/09/08235.05135.1535.0517,0350.01%
2023/09/07235.00734.7034.85-57,362-0.07%
2023/09/0600.00134.6534.35-17,402-0.01%
2023/09/04134.2000.0034.3517,3850.01%
2023/09/01034.20134.6534.15-17,276-0.01%
2023/08/31234.35132.7034.3017,0100.01%
2023/08/301.132.1000.0032.101.16,8320.02%
2023/08/290.230.9500.0031.200.26,8170.00%
2023/08/28030.4000.0030.3506,8020.00%
2023/08/1700.00131.2531.20-16,811-0.01%
2023/08/1400.00130.3530.45-16,836-0.01%
2023/08/0700.00131.6032.55-16,864-0.01%
2023/07/3100.00633.2033.25-66,838-0.09%
2023/07/28233.8500.0033.8026,8080.03%
2023/07/27334.08633.7434.60-36,723-0.04%
2023/07/26432.531432.5932.40-106,468-0.15%
2023/07/1900.009.134.6534.35-9.16,293-0.14%
2023/07/1700.00134.9535.15-16,262-0.02%
2023/07/112.135.01835.5834.30-5.96,323-0.09%
2023/07/10236.2000.0036.5526,2110.03%
2023/07/0700.00435.9336.15-46,203-0.06%
2023/07/06236.00136.4536.4016,1590.02%
2023/07/051236.46536.8935.9576,1060.11%
2023/07/04738.41138.4037.8065,9030.10%
2023/07/0300.00137.6037.60-15,600-0.02%
2023/06/3000.00537.2537.15-55,536-0.09%
2023/06/29437.4500.0037.4545,4360.07%
2023/06/28737.54137.3537.6065,3490.11%
2023/06/2700.00136.9536.20-15,205-0.02%
2023/06/26537.25136.8036.8545,1200.08%
2023/06/21237.03236.8037.0504,9880.00%
2023/06/20436.35937.6136.35-54,933-0.10%
2023/06/191337.301537.2137.10-24,878-0.04%
2023/06/161337.57737.6437.3064,7360.13%
2023/06/152136.112736.3436.95-64,348-0.14%
2023/06/148735.667335.8235.25144,0100.35%
2023/06/131632.721232.9833.7042,8300.14%
2023/06/12330.5500.0030.6532,3690.13%
2023/06/05329.6000.0029.6032,3260.13%
2023/06/022529.4600.0029.40252,3471.06%
2023/05/0300.00329.4029.50-32,795-0.11%
2023/04/2800.00129.6029.50-12,817-0.04%
2023/04/24129.00129.1029.0502,7900.00%
2023/04/1100.00329.9029.70-32,708-0.11%
2023/03/2900.00229.6529.65-23,060-0.07%
2023/03/2800.004229.5529.35-423,095-1.36%
2023/03/2100.00329.6229.55-32,953-0.10%
2023/03/20328.60129.3029.3022,8990.07%
2023/03/171129.251429.3228.80-32,849-0.11%
2023/03/1600.00727.2027.25-72,698-0.26%
2023/03/15128.2000.0028.2012,7880.04%
2023/03/13329.000.228.9029.002.92,8490.10%
2023/03/10228.9000.0029.2522,8650.07%
2023/03/0800.00329.5029.35-33,423-0.09%
2023/03/0610.229.0300.0029.0010.23,7380.27%
2023/03/03628.66228.6028.6543,7180.11%
2023/03/021428.4400.0028.40143,7140.38%
2023/03/012128.3200.0028.50213,7120.57%
2023/02/23228.8000.0028.7523,7110.05%
2023/02/22428.9400.0028.9543,7290.11%
2023/02/2000.00128.9028.70-13,584-0.03%
2023/02/1600.00228.7028.50-23,660-0.05%
2023/02/15228.3000.0028.3523,6360.05%
2023/02/14228.3500.0028.4023,6060.06%
2023/02/08127.90127.9027.9003,6060.00%
2023/01/3000.00427.4527.70-43,602-0.11%
2023/01/17227.0000.0026.9023,5980.06%
2023/01/12427.080.127.1527.153.93,6630.11%
2023/01/1100.00127.5027.55-13,677-0.03%
2023/01/06228.05227.7027.7503,7630.00%
2023/01/030.127.80127.8527.95-0.93,895-0.02%
2022/12/3000.00427.9827.85-43,969-0.10%
2022/12/29427.16227.2526.9023,9390.05%
2022/12/28528.31428.3627.7513,9060.03%
2022/12/271027.7222.127.7028.20-12.13,739-0.32%
2022/12/23325.9000.0026.1533,6210.08%
2022/12/22526.4100.0026.3553,6490.14%
2022/12/21226.1000.0026.1023,6940.05%
2022/12/20527.16326.4226.2023,7360.05%
2022/12/16228.0500.0027.5523,8010.05%
2022/12/1500.00228.5528.50-23,784-0.05%
2022/12/12228.3300.0028.4023,7850.05%
2022/12/0800.00228.6028.65-23,847-0.05%
2022/12/07528.81228.8329.1033,8420.08%
2022/12/05128.8500.0028.8013,8860.03%
2022/12/02428.98329.1028.9013,8780.03%
2022/12/01629.26630.0529.0503,8390.00%
2022/11/303130.013029.7629.9513,7230.03%
2022/11/29828.054628.8129.70-383,432-1.11%
2022/11/2300.00526.9026.75-53,273-0.15%
2022/11/22527.00126.6026.6043,3970.12%
2022/11/21127.0500.0027.1514,0050.02%
2022/11/1800.00127.2027.10-14,559-0.02%
2022/11/161127.5000.0027.35114,7330.23%
2022/11/143027.18227.2527.10284,7810.59%
2022/11/11126.25326.1526.00-24,787-0.04%
2022/11/10225.73226.2025.5504,9860.00%
2022/11/0800.00126.3526.15-15,285-0.02%
2022/11/07326.3500.0026.2535,4410.06%
2022/11/04325.8800.0026.2535,8960.05%
2022/11/0100.000.225.5525.65-0.26,9870.00%
2022/10/27124.50224.9525.20-17,692-0.01%
2022/10/26124.7500.0024.2018,0560.01%
2022/10/2500.00325.1025.00-38,943-0.03%
2022/10/24126.05126.3025.6509,8960.00%
2022/10/21225.651.225.8825.550.810,0990.01%
2022/10/20225.4000.0025.65210,2350.02%
2022/10/1800.00126.2526.45-110,400-0.01%
2022/10/17125.8500.0025.90110,7810.01%
2022/10/14426.40326.2226.40111,1900.01%
2022/10/131.425.14525.2825.05-3.611,545-0.03%
2022/10/1200.00326.3026.50-311,848-0.03%
2022/10/0300.00425.8526.15-413,615-0.03%
2022/09/30125.7000.0026.20114,2890.01%
2022/09/28126.55426.2526.00-314,603-0.02%
2022/09/27226.701027.1427.45-814,811-0.05%
2022/09/26127.10127.6026.40014,8330.00%
2022/09/23428.44128.0527.95314,9260.02%
2022/09/22228.55328.8529.00-115,042-0.01%
2022/09/21229.0500.0028.90215,2500.01%
2022/09/20229.10629.3929.45-415,429-0.03%
2022/09/19429.0600.0028.95415,6450.03%
2022/09/15530.27230.1529.90316,2110.02%
2022/09/14129.75230.3030.35-116,664-0.01%
2022/09/13530.31629.8530.45-117,060-0.01%
2022/09/0800.000.229.2029.30-0.217,4300.00%
2022/09/050.228.901429.3428.70-13.818,721-0.07%
2022/09/01630.55230.7530.30420,8590.02%
2022/08/3100.00430.6330.65-420,899-0.02%
2022/08/30730.42730.5930.55021,0390.00%
2022/08/29230.0500.0030.25221,1660.01%
2022/08/261531.581131.7731.05421,1640.02%
2022/08/251531.331532.0230.90020,8280.00%
2022/08/24431.05231.0031.00220,6660.01%
2022/08/19130.75130.6030.45021,6550.00%
2022/08/181430.75830.7930.75622,4640.03%
2022/08/17331.03231.1530.80122,7880.00%
2022/08/16830.93431.0031.10423,3360.02%
2022/08/111730.472430.0830.05-724,492-0.03%
2022/08/102432.101131.5731.501324,1650.05%
2022/08/094732.063932.1232.15823,8170.03%
2022/08/081631.101531.7331.85123,4980.00%
2022/08/053030.661830.7631.301223,3290.05%
2022/08/04729.862029.3630.00-1323,085-0.06%
2022/08/031229.93130.8529.701122,8650.05%
2022/08/021831.082530.7830.65-722,614-0.03%
2022/08/015932.324532.2032.201422,2250.06%
2022/07/292331.253531.0631.65-1221,313-0.06%
2022/07/282330.351129.9029.851220,3510.06%
2022/07/2700.00129.1029.90-120,1290.00%
2022/07/261429.171428.7828.85019,9530.00%
2022/07/251329.331029.4229.50319,8190.02%
2022/07/227130.456830.2729.30319,7260.02%
2022/07/212929.702529.8629.95419,3320.02%
2022/07/202630.932530.9130.60118,8720.01%
2022/07/191731.023630.3830.25-1918,453-0.10%
2022/07/184030.604131.0131.30-118,106-0.01%
2022/07/159329.628529.9729.90817,6210.05%
2022/07/141627.301628.4528.50017,1850.00%
2022/07/134628.684528.1727.95116,9310.01%
2022/07/12830.28430.7027.90416,7440.02%
2022/07/114532.343931.5731.00616,5040.04%
2022/07/085631.086031.0031.75-415,939-0.03%
2022/07/072127.602628.7129.10-515,240-0.03%
2022/07/064828.834227.5627.40615,0590.04%
2022/07/052728.923629.2729.60-914,837-0.06%
2022/07/042528.252528.1828.20014,5690.00%
2022/07/013127.902828.5727.90314,4700.02%
2022/06/303228.602828.1028.10414,2980.03%
2022/06/295828.985629.2529.30214,1250.01%
2022/06/2800.00129.1529.20-113,888-0.01%
2022/06/273628.683528.8228.95113,6780.01%
2022/06/244728.474728.3828.30013,4330.00%
2022/06/233928.273928.6428.55013,1410.00%
2022/06/224028.284027.8628.15012,7660.00%
2022/06/213026.963027.7228.00012,2520.00%
2022/06/203127.053525.9425.75-411,799-0.03%
2022/06/17926.08926.2627.20011,5390.00%
2022/06/166627.876627.9827.45011,1970.00%
2022/06/151127.361027.5827.40110,7890.01%
2022/06/143228.112428.6727.55810,4520.08%
2022/06/1311531.6212631.6129.90-119,703-0.11% 大買/大賣/
2022/06/102030.04830.1330.70128,1380.15%
2022/06/092127.922228.2928.20-17,365-0.01%
2022/06/082128.223628.1528.25-157,249-0.21%
2022/06/074027.993628.0028.0047,0480.06%
2022/06/062027.402027.5527.7506,8510.00%
2022/06/02128.50228.1027.95-16,718-0.01%
2022/06/014928.006128.4028.50-126,424-0.19%
2022/05/316628.036827.6127.40-26,007-0.03%
2022/05/302828.191728.5728.10115,6110.20%
2022/05/272928.172928.0628.7005,2330.00%
2022/05/263627.864227.8727.90-64,640-0.13%
2022/05/254626.533226.6326.50143,7380.37%
2022/05/244326.6911426.6427.00-713,296-2.15% 大賣/
2022/05/2312126.188226.0825.95392,5121.55% 大買/
2022/05/204424.975725.0524.85-131,653-0.79%
2022/05/19423.28923.3923.95-51,019-0.49%
2022/05/182822.64122.5023.10278313.25%
2022/05/16021.55221.4321.55-2602-0.33%
2022/05/13220.85120.8020.4514820.21%
2022/04/28119.5500.0019.5012480.40%
2022/04/2700.00119.7519.75-1241-0.41%
2021/12/14219.0500.0019.0022870.70%
2021/12/0200.00219.0019.00-2272-0.74%
2021/09/2800.00120.1520.05-1357-0.28%
2021/09/2700.00120.1520.05-1362-0.28%
2021/09/02119.8000.0019.9014040.25%
2021/07/2700.00622.2522.20-6590-1.02%
2021/07/21321.8000.0021.6037110.42%
2021/07/13123.05123.3522.9509470.00%
2021/06/0100.002021.8522.00-201,223-1.63%
2021/05/312021.6500.0021.60201,2231.63%
2021/05/0500.00122.9022.65-11,375-0.07%
2021/05/04222.5500.0022.6521,3780.15%
2021/04/29125.2500.0024.7511,3410.07%
2021/04/2700.00225.8525.55-21,320-0.15%
2021/04/22224.981124.7524.35-91,237-0.73%
2021/04/21125.4000.0025.3511,2130.08%
2021/04/20125.6000.0025.6011,2140.08%
2021/04/19125.201525.3025.95-141,196-1.17%
2021/04/1600.00624.3425.00-61,129-0.53%
2021/04/151023.7500.0023.70101,0740.93%
2021/04/14323.4800.0023.6531,2460.24%
2021/04/13324.002024.3324.10-171,262-1.35%
2021/04/12524.05524.0424.1001,2340.00%
2021/04/09423.65523.8023.85-11,239-0.08%
2021/04/0800.00123.4023.70-11,241-0.08%
2021/04/071523.3500.0023.40151,2541.20%
2021/03/31123.5000.0023.4011,4160.07%
2021/03/26123.6000.0023.7011,3960.07%
2021/03/25123.60123.8523.6501,3920.00%
2021/03/2400.00123.9023.75-11,393-0.07%
2021/03/22223.45223.7523.7001,3840.00%
2021/03/1800.00124.0024.00-11,362-0.07%
2021/03/12224.13324.1724.05-11,364-0.07%
2021/03/11123.6000.0023.6511,3140.08%
2021/03/1000.00124.0023.65-11,312-0.08%
2021/03/0900.00123.8023.85-11,315-0.08%
2021/03/08323.58123.9523.4521,3110.15%
2021/03/04123.7000.0023.8511,3080.08%
2021/03/0300.00124.0023.85-11,307-0.08%
2021/03/02223.88523.5523.65-31,303-0.23%
2021/02/26124.1000.0024.1011,3010.08%
2021/02/25524.05224.3824.5531,2890.23%
2021/02/24224.15124.3524.0011,2760.08%
2021/02/231224.45824.5024.4041,2590.32%
2021/02/2200.00922.9523.80-91,171-0.77%
2021/02/19322.5500.0022.8531,1520.26%
2021/02/18222.3500.0022.6021,1430.17%
2021/02/0500.00122.2022.05-11,133-0.09%
2021/02/04122.2000.0022.1011,1280.09%
2021/01/29223.2500.0022.9021,1110.18%
2021/01/28223.6000.0023.6521,0970.18%
2021/01/2700.00423.8424.30-41,083-0.37%
2021/01/26823.1600.0023.1581,0220.78%
2021/01/25223.0000.0022.9521,0040.20%
2021/01/22122.65222.9523.25-11,000-0.10%
2021/01/20223.2500.0022.7029840.20%
2021/01/19423.8600.0023.9049650.41%
2021/01/18122.70123.7523.8009560.00%
2021/01/15123.9500.0023.8019490.11%
2021/01/13724.31124.5024.6569340.64%
2021/01/12324.601224.2023.90-9911-0.99%
2021/01/1100.00125.2025.00-1884-0.11%
2021/01/08124.5500.0024.7518480.12%
2021/01/071625.58124.7025.30157941.89%
2021/01/05124.051024.0824.05-9590-1.52%
2021/01/041024.351124.6024.30-1576-0.17%
2020/12/311023.7000.0023.60105461.83%
2020/12/30323.501423.5623.50-11530-2.07%
2020/12/2900.00824.5223.95-8506-1.58%
2020/12/282123.50422.8923.90174054.19%
2020/12/1600.000.421.5021.65-0.4331-0.13%
2020/12/10122.25122.7022.2003420.00%
2020/12/01121.8000.0021.8013200.31%
2020/11/2500.00122.1522.00-1313-0.32%
2020/10/2300.00122.2022.20-1333-0.30%
2020/10/1900.00121.1021.20-1360-0.28%
2020/09/24121.0500.0020.8514740.21%
2020/09/22221.9300.0021.8025370.37%
2020/09/2100.00122.2522.25-1537-0.19%
2020/09/18122.0000.0021.8515390.19%
2020/09/1400.002521.5621.55-25540-4.62%
2020/09/1000.00522.2922.20-5536-0.93%
2020/09/09122.2500.0022.2015460.18%
2020/08/2600.00122.5522.60-1802-0.12%
2020/08/2500.001022.4322.35-10803-1.24%
2020/07/3000.00222.0022.35-2843-0.24%
2020/07/23124.1000.0023.8018580.12%
2020/07/151025.0500.0025.05108481.18%
2020/07/1300.00125.0524.95-1912-0.11%
2020/07/10124.7500.0024.8019530.10%
2020/07/0700.00125.0525.25-1981-0.10%
2020/07/06425.40425.3125.4001,0030.00%
2020/07/02125.403025.3025.45-291,060-2.73%
2020/06/3000.00124.2024.20-11,044-0.10%
2020/06/293024.0000.0024.00301,0572.84%
2020/06/1600.00324.7025.00-31,139-0.26%
2020/06/15524.3500.0024.3051,1520.43%
2020/06/12124.85624.1025.10-51,143-0.44%
2020/06/051025.003025.6025.70-201,064-1.88%
2020/06/0400.001023.9924.05-10987-1.01%
2020/05/2800.002023.5023.45-20983-2.03%
2020/05/18122.9500.0022.8519970.10%
2020/05/142023.4500.0023.00209952.01%
2020/05/051024.1000.0023.85101,0031.00%
2020/05/04623.8700.0023.8561,0020.60%
2020/04/29524.2500.0024.1551,0080.50%
2020/04/161024.2500.0024.30109591.04%
2020/04/14122.8000.0023.6519190.11%
2020/03/26220.20520.0020.10-3740-0.40%
2020/03/24517.6000.0017.5556900.72%
2020/02/27124.6500.0024.0516790.15%
2020/02/2600.00124.7524.75-1674-0.15%
2020/02/2500.00324.8825.00-3671-0.45%
2020/02/24525.30225.1525.0536820.44%
2020/02/1400.002025.5325.40-20737-2.71%
2020/02/1200.00125.3525.45-1765-0.13%
2020/02/1100.00225.2525.20-2763-0.26%
2020/02/10124.8000.0024.8017520.13%
2020/02/07225.1500.0025.1027710.26%
2020/02/0600.001025.6025.60-10772-1.29%
2020/02/04625.362025.2625.65-14799-1.75%
2020/02/032025.0000.0024.95207962.51%
2020/01/3100.002025.0625.90-20787-2.54%
2020/01/3000.001026.1025.55-10777-1.29%
2020/01/1400.001028.3828.35-10819-1.22%
2020/01/131028.3000.0028.35108701.15%
2020/01/07128.4500.0027.9019310.11%
2020/01/03528.9000.0028.8559640.52%
2020/01/02529.3300.0029.1059710.51%
2019/12/251529.3500.0029.65151,1031.36%
2019/12/12428.9000.0029.0041,2090.33%
2019/12/031029.7000.0029.70101,3670.73%
2019/11/2600.00129.4529.35-11,446-0.07%
2019/11/25129.4000.0029.4011,4670.07%
2019/11/192029.7600.0029.95201,6481.21%
2019/11/13529.6600.0029.7051,6730.30%
2019/11/12529.7500.0029.8051,6830.30%
2019/11/11129.3500.0029.3511,7000.06%
2019/11/071330.3000.0030.30131,7280.75%
2019/11/061030.7000.0030.60101,7510.57%
2019/10/251031.0000.0030.95101,7530.57%
2019/10/2400.001031.0031.15-101,781-0.56%
2019/10/2300.001030.9830.75-101,789-0.56%
2019/10/18830.45830.8029.5001,7140.00%
2019/10/171030.7500.0030.90101,6820.59%
2019/10/151030.6000.0030.75101,6510.61%
2019/10/0800.001030.9530.75-101,603-0.62%
2019/10/04131.4500.0031.4511,5920.06%
2019/10/0100.00131.6531.60-11,560-0.06%
2019/09/27131.2500.0031.3011,5100.07%
2019/09/2600.00131.7531.60-11,493-0.07%
2019/09/25131.20431.2031.45-31,487-0.20%
2019/09/191031.6500.0031.70101,4390.69%
2019/09/1700.00131.6031.50-11,391-0.07%
2019/09/16131.3000.0031.1011,3690.07%
2019/09/1200.00331.8031.80-31,354-0.22%
2019/09/11131.40131.5531.6501,3380.00%
2019/09/10231.1000.0031.3021,3160.15%
2019/09/06131.3500.0031.1011,2850.08%
2019/09/0400.00231.2032.20-21,181-0.17%
2019/08/301030.3000.0030.30101,1030.91%
2019/08/2900.00830.2030.25-81,084-0.74%
2019/08/28231.25330.9830.55-11,068-0.09%
2019/08/27230.55130.5530.5511,0420.10%
2019/08/26130.20530.2030.00-41,017-0.39%
2019/08/231230.55430.2530.9589880.81%
2019/08/2200.00129.9530.40-1918-0.11%
2019/08/2100.00129.2029.60-1866-0.12%
2019/08/20129.20129.2529.2508650.00%
2019/08/1900.00429.5029.05-4871-0.46%
2019/08/16129.05129.2528.9508690.00%
2019/08/13228.7000.0028.5029710.21%
2019/08/0800.00128.4528.45-1968-0.10%
2019/08/0600.00127.5527.80-1983-0.10%
2019/08/02127.3000.0027.3519740.10%
2019/08/0100.00127.9527.85-1969-0.10%
2019/07/31328.17128.2528.2529690.21%
2019/07/2500.00127.7027.70-1937-0.11%
2019/07/19528.3000.0028.2558990.56%
2019/07/1800.00228.3028.05-2920-0.22%
2019/07/1200.00128.8528.55-11,013-0.10%
2019/07/08128.2500.0028.2019960.10%
2019/07/0500.00128.4528.55-1993-0.10%
2019/06/06127.4000.0027.1011,1700.09%
2019/06/0400.00228.2027.40-21,194-0.17%
2019/05/29128.6000.0028.5011,1900.08%
2019/05/2800.00128.9029.00-11,185-0.08%
2019/05/27128.6500.0028.5511,1910.08%
2019/05/2400.00128.9028.55-11,233-0.08%
2019/05/222129.642229.3828.35-11,230-0.08%
2019/05/2100.00128.2528.80-11,158-0.09%
2019/05/20128.40128.0528.0001,1280.00%
2019/05/17127.6500.0027.8511,1190.09%
2019/05/1600.00128.4528.05-11,108-0.09%
2019/05/1400.00127.4527.85-11,056-0.09%
2019/05/0900.001026.4026.55-101,017-0.98%
2019/05/08127.1000.0027.2511,0050.10%
2019/05/0700.00127.8527.65-11,000-0.10%
2019/05/0300.000.127.8027.90-0.1969-0.01%
2019/04/2500.00227.9027.60-2937-0.21%
2019/04/24128.00128.4527.6509270.00%
2019/04/23127.85127.8027.8509050.00%
2019/04/221627.76428.0128.20128751.37%
2019/04/15227.0000.0027.1027640.26%
2019/04/0300.00126.6526.40-1704-0.14%
2019/04/01126.45126.5026.3506920.00%
2019/03/2500.00125.7025.70-1695-0.14%
2019/03/21126.9000.0026.7016900.14%
2019/03/1900.00126.6026.40-1637-0.16%
2019/03/18126.8000.0026.7516180.16%
2019/03/1500.00126.7026.85-1616-0.16%
2019/03/11126.3500.0026.2516370.16%
2019/02/2700.00226.6026.70-2887-0.23%
2019/02/25127.00227.0526.80-1885-0.11%
2019/02/2100.00526.3526.65-5835-0.60%
2019/02/19125.7000.0025.9018670.12%
2019/02/1800.00325.0325.10-3837-0.36%
2019/02/14225.0000.0025.0028300.24%
2019/01/24523.7000.0023.6558270.60%
2019/01/2300.00423.7023.65-4851-0.47%
2018/12/27224.05124.5024.0519290.11%
2018/12/25124.4000.0024.3019300.11%
2018/12/2400.00125.3025.00-1929-0.11%
2018/12/14125.2500.0025.2018630.12%
2018/12/1300.00125.8525.45-1862-0.12%
2018/12/11125.3000.0025.1518520.12%
2018/12/100.125.5000.0025.300.18490.01%
2018/12/05126.0500.0026.0018140.12%
2018/12/04127.103026.7826.50-29805-3.60%
2018/12/031426.78227.0027.05127861.53%
2018/11/292326.1700.0026.35236803.38%
2018/11/27624.22324.1025.2035460.55%
2018/11/2600.00322.9523.90-3505-0.59%
2018/11/23323.5000.0022.5034870.62%
2018/11/2200.00123.5023.25-1477-0.21%
2018/11/2100.00124.0023.85-1472-0.21%
2018/11/2000.00124.7024.25-1462-0.22%
2018/11/16125.00125.1525.3004090.00%
2018/11/1300.00323.7023.55-3360-0.83%
2018/11/07123.60123.5023.5503700.00%
2018/11/0500.00123.2023.20-1383-0.26%
2018/10/2300.00222.5522.55-2345-0.58%
2018/10/22222.7500.0022.7523480.57%
2018/10/11123.7500.0023.7013770.27%
2018/10/08126.4500.0026.5013620.28%
2018/09/1900.00128.4528.75-1399-0.25%
2018/09/14127.8000.0028.2014290.23%
2018/08/2800.00129.9029.70-1830-0.12%
2018/08/24329.4000.0029.3539130.33%
2018/08/13129.3500.0029.3511,2920.08%
2018/08/07130.6000.0030.6011,2980.08%
2018/08/06230.85130.9030.6511,3080.08%
2018/08/01130.60130.7530.8501,3110.00%
2018/07/30130.1000.0030.2511,3060.08%
2018/06/2800.00231.8031.80-21,356-0.15%
2018/06/2500.00132.3532.10-11,389-0.07%
2018/06/2200.003032.4532.30-301,405-2.14%
2018/06/211233.24134.0032.95111,3880.79%
2018/06/202033.20133.0533.45191,2881.47%
2018/06/14632.83332.8532.5531,2250.24%
2018/06/0800.00431.9031.95-41,155-0.35%
2018/06/06232.4800.0032.4021,1390.18%
2018/06/0500.00232.9533.00-21,117-0.18%
2018/06/01431.56132.6032.5031,0270.29%
2018/05/3100.00331.3531.40-3981-0.31%
2018/05/30131.1000.0031.0511,0110.10%
2018/05/25132.501032.2732.60-9962-0.94%
2018/05/24331.90131.9032.1028640.23%
2018/05/23131.25231.1032.30-1783-0.13%
2018/05/22130.2000.0030.2016590.15%
2018/05/18129.8500.0029.8516690.15%
2018/05/16130.3500.0030.4016910.14%
2018/05/1500.00130.6030.45-1700-0.14%
2018/05/1000.00129.8029.55-1741-0.13%
2018/05/09129.4000.0029.4017550.13%
2018/05/02429.2000.0029.2048330.48%
2018/04/250.229.5000.0029.200.29360.02%
2018/04/24129.4500.0029.5019840.10%
2018/04/200.530.0000.0029.800.51,1090.04%
2018/04/18130.2500.0030.0511,1040.09%
2018/04/1200.002032.0831.40-201,159-1.72%
2018/04/1100.001531.9031.90-151,264-1.19%
2018/03/21130.3000.0030.3511,4790.07%
2018/03/05130.25130.6530.0001,6100.00%
2018/02/2600.00129.8529.70-11,703-0.06%
2018/02/1200.00128.7028.85-11,757-0.06%
2018/02/09127.5000.0028.1011,7930.06%
2018/01/18433.81233.9033.7022,2260.09%
2018/01/17133.80233.7533.75-12,206-0.05%
2018/01/16133.15132.9033.8502,1680.00%
2018/01/110.332.6000.0032.600.32,3590.01%
2018/01/08233.9300.0033.5022,5200.08%
2018/01/05134.50133.8534.0002,5090.00%
2018/01/0200.001033.1033.00-102,440-0.41%
堤維西 相關文章