鑽全 (1527)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	42.25	0	0.00	42.85	2	845	0.24%
2024/11/20	3	42.50	0	0.00	42.40	3	852	0.35%
2024/11/19	3	42.70	0	0.00	42.70	3	866	0.35%
2024/11/18	2	42.45	0	0.00	42.50	2	880	0.23%
2024/10/18	0	0.00	0.1	44.65	44.40	-0.1	1,255	-0.01%
2024/10/14	0	0.00	0.1	44.00	44.30	-0.1	1,253	-0.01%
2024/10/11	0.2	44.65	0	0.00	44.00	0.2	1,253	0.01%
2024/10/09	0	0.00	0.3	46.20	46.10	-0.3	1,219	-0.02%
2024/10/07	0.3	46.98	2	47.60	47.70	-1.7	1,202	-0.14%
2024/10/01	0	47.05	0	0.00	47.00	0	1,180	0.00%
2024/09/27	0	0.00	1	47.85	48.00	-1	1,181	-0.08%
2024/09/25	0	47.15	1	47.70	47.30	-1	1,160	-0.08%
2024/09/23	1	47.80	1	48.05	47.55	0	1,144	0.00%
2024/09/20	0	46.50	4	46.75	46.80	-4	1,120	-0.35%
2024/09/16	0.1	45.70	0	0.00	45.50	0.1	1,095	0.01%
2024/09/11	0	0.00	0.1	44.85	44.90	-0.1	1,085	0.00%
2024/09/10	1	45.15	0.1	45.25	45.35	0.9	1,077	0.09%
2024/09/04	0	0.00	1	46.50	46.70	-1	988	-0.10%
2024/09/02	0	0.00	2	48.83	47.90	-2	943	-0.21%
2024/08/30	1.1	47.41	2	47.45	46.70	-0.9	897	-0.10%
2024/08/29	0	48.10	0	0.00	47.85	0	873	0.00%
2024/08/28	1	48.15	0	48.05	48.15	1	862	0.11%
2024/08/27	1	47.90	2	47.40	47.90	-1	829	-0.12%
2024/08/23	0	45.75	0	0.00	45.75	0	775	0.00%
2024/08/21	1	46.05	0	0.00	46.00	1	768	0.13%
2024/08/19	0	0.00	1	47.20	46.80	-1	747	-0.13%
2024/08/15	0	0.00	7	47.35	46.50	-7	687	-1.02%
2024/08/14	1	45.60	0	45.50	45.50	1	627	0.15%
2024/08/13	1.2	45.37	1.1	45.92	45.15	0.1	603	0.01%
2024/08/05	2	39.50	2	39.60	39.45	0	459	0.00%
2024/07/29	0.1	41.80	0	0.00	41.40	0.1	468	0.02%
2024/07/17	0	0.00	1	45.15	44.90	-1	423	-0.24%
2024/07/10	0	0.00	0.4	44.40	44.35	-0.4	415	-0.09%
2024/07/08	0	0.00	7	45.40	44.85	-7	415	-1.68%
2024/07/05	0	0.00	1	45.30	45.30	-1	425	-0.24%
2024/07/04	0	0.00	0.1	44.80	45.00	-0.1	427	-0.02%
2024/07/01	0	44.00	0	0.00	43.85	0	431	0.01%
2024/06/24	0	44.15	0	0.00	43.75	0	450	0.01%
2024/06/19	0.1	44.10	0	0.00	44.00	0.1	453	0.02%
2024/06/18	1	44.40	0	0.00	44.45	1	451	0.22%
2024/06/12	0.4	44.05	1	44.45	44.25	-0.6	440	-0.14%
2024/06/11	0	0.00	1	43.70	43.65	-1	429	-0.23%
2024/06/03	1	43.20	0	0.00	43.60	1	437	0.23%
2024/05/31	0	0.00	2	43.58	43.40	-2	436	-0.46%
2024/05/30	0	0.00	1	43.20	43.30	-1	435	-0.23%
2024/05/28	0	0.00	1	43.20	43.50	-1	433	-0.23%
2024/05/24	0	0.00	1	42.85	42.90	-1	423	-0.24%
2024/05/20	0	0.00	1	44.20	43.95	-1	408	-0.24%
2024/05/17	0	0.00	1	43.95	43.90	-1	397	-0.25%
2024/05/07	0	42.70	0	0.00	42.45	0	336	0.00%
2024/04/29	1	41.40	0	0.00	41.45	1	304	0.33%
2024/04/23	0	41.80	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.50	0	0.00	41.20	0	301	0.00%
2024/04/19	0	41.35	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/17	0	41.45	0	0.00	41.40	0	293	0.00%
2024/04/16	1	41.35	0	0.00	41.10	1	292	0.34%
2024/04/11	3	42.52	0	0.00	42.05	3	280	1.07%
2024/04/09	0	43.00	0	0.00	43.15	0	254	0.00%
2024/04/08	0	0.00	4	42.85	42.85	-4	242	-1.65%
2024/04/03	0	0.00	0.3	42.73	42.50	-0.3	229	-0.13%
2024/04/02	3	42.80	0	0.00	42.45	3	218	1.37%
2024/03/20	0	0.00	1	41.60	41.55	-1	192	-0.52%
2024/03/15	0	0.00	1	41.35	41.45	-1	192	-0.52%
2024/03/08	1	41.00	0	0.00	41.20	1	183	0.55%
2024/02/29	0	41.20	0	0.00	40.75	0	162	0.00%
2024/02/27	1	41.00	0	0.00	40.90	1	160	0.62%
2024/01/03	0	0.00	5	40.94	40.95	-5	142	-3.52%
2023/12/26	0	0.00	1	41.60	41.60	-1	137	-0.73%
2023/12/12	1	41.05	1	41.00	41.10	0	117	0.00%
2023/12/08	5	40.60	0	0.00	40.60	5	112	4.45%
2023/10/20	0.1	38.80	0	0.00	38.70	0.1	203	0.05%
2023/10/18	1	39.00	0	0.00	38.90	1	206	0.48%
2023/09/14	0.1	40.20	0	0.00	40.00	0.1	262	0.04%
2023/08/28	0.1	39.05	0	0.00	38.90	0.1	292	0.03%
2023/08/23	0	40.85	0	0.00	40.85	0	266	0.00%
2023/08/21	10	40.73	0	0.00	40.75	10	253	3.94%
2023/07/21	0	0.00	10	41.61	41.65	-10	225	-4.44%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/06/29	0.1	41.94	0	0.00	41.80	0.1	228	0.05%
2023/06/02	0	0.00	2	42.25	42.30	-2	262	-0.76%
2023/05/18	0	0.00	9	41.90	42.10	-9	326	-2.76%
2023/05/17	0	0.00	26	41.93	41.90	-26	327	-7.95%
2023/05/16	2	41.80	0	0.00	41.85	2	324	0.62%
2023/04/12	0	0.00	1	42.90	42.95	-1	310	-0.32%
2023/04/10	0	42.85	0	0.00	42.70	0	306	0.00%
2023/03/31	0	43.10	0	0.00	43.05	0	302	0.00%
2023/03/29	1	42.30	0	0.00	42.50	1	301	0.33%
2023/03/16	0	0.00	2	42.40	42.40	-2	294	-0.68%
2023/02/03	0	0.00	1	42.65	42.65	-1	173	-0.58%
2022/12/07	0	0.00	1	41.50	41.50	-1	229	-0.44%
2022/11/17	0	0.00	0	41.30	41.25	0	249	0.00%
2022/10/21	0	0.00	1	38.30	38.30	-1	305	-0.33%
2022/10/05	1	41.15	0	0.00	41.05	1	297	0.34%
2022/08/26	0	0.00	0.1	42.10	42.00	-0.1	629	-0.02%
2022/08/23	0.1	44.05	0	0.00	43.85	0.1	711	0.01%
2022/08/02	0	0.00	1	42.10	42.05	-1	832	-0.12%
2022/07/26	1	41.90	0	0.00	42.05	1	826	0.12%
2022/07/12	0.2	40.81	0	0.00	40.30	0.2	828	0.03%
2022/06/23	0	0.00	1	45.00	45.45	-1	763	-0.13%
2022/06/22	0.1	44.70	0	0.00	44.65	0.1	749	0.01%
2022/06/20	0	0.00	1	46.70	46.65	-1	717	-0.14%
2022/06/17	1	46.50	2	46.68	46.70	-1	698	-0.14%
2022/06/13	0	0.00	1	46.30	46.65	-1	605	-0.17%
2022/06/07	1	47.30	0	0.00	46.85	1	548	0.18%
2022/05/30	0	0.00	3	44.10	44.30	-3	396	-0.76%
2022/05/27	0	0.00	1	43.80	43.85	-1	389	-0.26%
2022/05/25	3	45.65	0	0.00	44.75	3	355	0.84%
2022/05/04	1	41.85	0	0.00	42.00	1	237	0.42%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/24	0	42.00	0	0.00	41.70	0	288	0.00%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/25	4	41.18	0	0.00	41.25	4	268	1.49%
2022/02/22	0.2	42.15	0	0.00	42.00	0.2	262	0.08%
2022/02/09	2	42.20	0	0.00	42.45	2	264	0.76%
2022/01/26	5	41.24	0	0.00	41.15	5	263	1.90%
2022/01/21	0.1	42.10	0	0.00	41.85	0.1	257	0.04%
2022/01/14	0	43.25	0	0.00	42.75	0	255	0.00%
2022/01/05	1	45.45	1	45.40	45.55	0	242	0.00%
2021/12/29	2	43.45	0	0.00	43.70	2	217	0.92%
2021/12/07	5	42.15	0	0.00	42.25	5	320	1.56%
2021/12/03	2	41.90	0	0.00	41.95	2	335	0.60%
2021/12/01	0.2	42.10	0	0.00	42.00	0.2	342	0.06%
2021/11/29	0.2	42.30	0	0.00	41.85	0.2	350	0.06%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/10/29	1	42.85	0	0.00	43.00	1	456	0.22%
2021/10/27	1	43.30	0	0.00	43.30	1	461	0.22%
2021/10/08	1	42.45	0	0.00	42.00	1	552	0.18%
2021/10/04	1	41.90	0	0.00	41.85	1	684	0.15%
2021/09/29	1	43.10	0	0.00	43.10	1	752	0.13%
2021/09/27	15	44.57	0	0.00	44.50	15	884	1.70%
2021/09/17	0	0.00	0.1	44.80	45.30	-0.1	959	-0.01%
2021/09/16	0.1	44.85	0	0.00	44.55	0.1	1,012	0.01%
2021/09/14	1	44.30	0	0.00	44.60	1	1,117	0.09%
2021/08/26	1	45.70	0	0.00	45.85	1	1,151	0.09%
2021/08/19	3	46.07	0	0.00	45.80	3	1,194	0.25%
2021/08/16	1	46.60	0	0.00	46.30	1	1,201	0.08%
2021/08/13	2	47.85	0	0.00	47.60	2	1,201	0.17%
2021/08/10	3	47.50	0	0.00	48.15	3	1,232	0.24%
2021/08/09	4	48.46	3	48.50	48.20	1	1,252	0.08%
2021/08/02	1	49.30	0	0.00	49.55	1	1,331	0.08%
2021/07/29	0	0.00	4	50.00	50.10	-4	1,347	-0.30%
2021/07/28	2	49.55	0	0.00	49.90	2	1,367	0.15%
2021/07/27	0	0.00	1	50.20	50.40	-1	1,401	-0.07%
2021/07/21	1	50.30	0	0.00	49.95	1	1,483	0.07%
2021/07/19	0	0.00	7	51.47	51.50	-7	1,511	-0.46%
2021/07/16	1	51.80	0	0.00	51.70	1	1,564	0.06%
2021/07/15	2	51.30	0	0.00	51.40	2	1,576	0.13%
2021/07/09	1	51.90	0	0.00	52.40	1	1,829	0.05%
2021/07/06	4	52.90	10	52.20	52.20	-6	2,113	-0.28%
2021/07/02	5	52.10	0	0.00	52.30	5	2,200	0.23%
2021/06/29	0	51.20	2	51.00	50.60	-2	2,270	-0.09%
2021/06/28	2	50.60	8	51.49	51.70	-6	2,270	-0.26%
2021/06/25	2	51.30	5	51.30	51.00	-3	2,261	-0.13%
2021/06/24	20	51.43	1	48.95	51.30	19	2,224	0.85%
2021/06/23	1	47.55	0	0.00	47.60	1	2,144	0.05%
2021/06/18	0	0.00	3	48.33	48.00	-3	2,127	-0.14%
2021/06/02	1	48.95	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	1	49.60	49.35	-1	2,215	-0.05%
2021/05/27	1	47.10	0	0.00	47.05	1	2,262	0.04%
2021/05/13	1	43.55	0	0.00	43.70	1	2,300	0.04%
2021/05/07	2	48.00	0	0.00	48.45	2	2,217	0.09%
2021/05/05	1	47.45	0	0.00	47.45	1	2,204	0.05%
2021/05/04	1	46.25	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	48.30	0	0.00	47.85	1	2,150	0.05%
2021/04/29	0	0.00	1	50.10	50.00	-1	2,127	-0.05%
2021/04/27	2	50.80	0	0.00	50.10	2	2,114	0.09%
2021/04/26	1	51.10	0	0.00	51.30	1	2,091	0.05%
2021/04/16	6	58.13	6	55.35	54.50	0	2,175	0.00%
2021/04/15	1	53.80	18	53.70	53.70	-17	2,000	-0.85%
2021/04/14	0	0.00	2	52.10	51.70	-2	1,941	-0.10%
2021/04/13	12	54.42	8	53.10	53.20	4	1,874	0.21%
2021/04/12	28	54.75	10	54.70	55.20	18	1,727	1.04%
2021/04/08	0	0.00	4	54.00	53.60	-4	1,535	-0.26%
2021/04/07	0	0.00	8	49.98	49.95	-8	1,404	-0.57%
2021/04/06	0	0.00	3	50.10	50.60	-3	1,378	-0.22%
2021/04/01	1	48.00	1	49.25	48.65	0	1,304	0.00%
2021/03/31	2	47.55	0	0.00	47.00	2	1,243	0.16%
2021/03/25	1	46.90	0	0.00	46.80	1	1,172	0.09%
2021/03/19	10	48.05	0	0.00	46.50	10	1,102	0.91%
2021/03/09	0	46.60	0	0.00	46.00	0	1,051	0.00%
2021/03/05	0	0.00	3	46.75	46.40	-3	1,025	-0.29%
2021/03/04	10	47.50	5.2	47.80	47.95	4.8	1,000	0.48%
2021/03/02	0	0.00	1	46.18	45.05	-1	962	-0.11%
2021/02/26	1	46.20	0	0.00	46.10	1	954	0.10%
2021/02/25	3	46.63	3.6	46.08	46.25	-0.6	948	-0.06%
2021/02/23	0	0.00	1	44.05	46.85	-1	893	-0.11%
2021/01/26	1	42.95	1	43.00	42.70	0	860	0.00%
2021/01/25	1	43.70	1	43.70	43.15	0	854	0.00%
2021/01/22	1	43.00	0	0.00	42.95	1	842	0.12%
2021/01/19	1	43.65	0	0.00	43.55	1	805	0.12%
2021/01/15	0	0.00	3	44.85	44.00	-3	789	-0.38%
2021/01/14	2	46.05	10	46.37	46.00	-8	762	-1.05%
2021/01/13	14	46.18	1	45.10	46.20	13	720	1.80%
2021/01/12	0	0.00	7	44.18	43.50	-7	663	-1.06%
2021/01/11	5	46.07	0	0.00	45.90	5	628	0.80%
2021/01/08	4	44.20	0	0.00	44.60	4	487	0.82%
2020/12/21	2	41.65	0	0.00	41.60	2	408	0.49%
2020/12/15	1	41.45	0	0.00	41.00	1	398	0.25%
2020/11/13	0	0.00	1	41.20	41.50	-1	328	-0.30%
2020/11/11	1	41.95	0	0.00	41.85	1	322	0.31%
2020/06/10	0	0.00	1	41.80	41.35	-1	577	-0.17%
2020/06/01	0	0.00	1	40.55	41.00	-1	636	-0.16%
2020/05/25	0	0.00	1	39.80	39.70	-1	624	-0.16%
2020/05/21	1	40.75	0	0.00	40.80	1	624	0.16%
2020/05/20	1	40.80	0	0.00	40.85	1	628	0.16%
2020/05/19	1	39.65	0	0.00	39.85	1	625	0.16%
2020/04/06	0	0.00	1	38.50	38.50	-1	633	-0.16%
2020/03/19	1	33.80	0	0.00	33.40	1	587	0.17%
2020/03/13	0	0.00	1	39.55	40.40	-1	536	-0.19%
2020/02/19	0	0.00	1	48.50	48.50	-1	463	-0.22%
2020/01/31	1	47.85	1	47.70	47.70	0	488	0.00%
2020/01/20	1	49.90	0	0.00	49.85	1	475	0.21%
2020/01/15	1	49.80	1	49.70	49.75	0	474	0.00%
2020/01/14	1	49.20	0	0.00	49.55	1	465	0.21%
2019/10/02	1	47.95	1	47.85	48.25	0	882	0.00%
2019/09/26	0	0.00	1	50.30	50.20	-1	878	-0.11%
2019/09/05	0	0.00	2	50.50	50.50	-2	875	-0.23%
2019/09/03	0	0.00	1	51.00	50.60	-1	863	-0.12%
2019/08/30	0	0.00	1	50.50	50.40	-1	842	-0.12%
2019/08/29	1	50.40	0	0.00	50.40	1	835	0.12%
2019/08/13	0	0.00	1	56.20	56.20	-1	776	-0.13%
2019/08/08	1	56.30	0	0.00	56.10	1	823	0.12%
2019/05/14	0	0.00	1	59.50	59.70	-1	1,742	-0.06%
2019/05/10	0	0.00	1	56.80	57.60	-1	1,677	-0.06%
2019/04/25	0	0.00	2	57.90	57.50	-2	1,738	-0.12%
2019/04/24	2	57.95	0	0.00	57.70	2	1,794	0.11%
2019/04/12	1	58.80	0	0.00	59.00	1	1,682	0.06%
2019/04/09	0	0.00	1	60.50	60.40	-1	1,592	-0.06%
2019/04/03	2	62.30	2	61.60	61.90	0	1,532	0.00%
2019/04/01	1	59.00	1	59.20	59.30	0	1,432	0.00%
2019/03/29	0	0.00	1	57.20	57.70	-1	1,365	-0.07%
2019/03/27	11	56.78	20	56.54	55.90	-9	1,250	-0.72%
2019/03/26	11	55.41	1	56.50	56.50	10	1,065	0.94%
2019/02/22	0	0.00	1	53.00	51.80	-1	806	-0.12%
2019/02/21	1	52.20	0	0.00	52.50	1	788	0.13%
2019/02/14	1	48.10	0	0.00	48.55	1	747	0.13%
2019/01/17	0	0.00	2	49.65	50.60	-2	636	-0.31%
2019/01/09	3	44.00	0	0.00	43.95	3	544	0.55%
2019/01/07	0	0.00	2	44.55	44.55	-2	553	-0.36%
2018/12/20	2	46.08	0	0.00	45.80	2	612	0.33%
2018/12/07	6	47.33	0	0.00	48.00	6	611	0.98%
2018/12/05	0	0.00	1	48.50	48.45	-1	634	-0.16%
2018/12/03	1	48.75	0	0.00	48.90	1	651	0.15%
2018/11/23	1	46.40	0	0.00	45.90	1	691	0.14%
2018/11/21	3	46.50	0	0.00	47.50	3	712	0.42%
2018/11/20	0	0.00	1	47.00	47.05	-1	710	-0.14%
2018/11/19	9	48.40	11	48.79	48.25	-2	701	-0.28%
2018/11/16	5	47.30	0	0.00	47.30	5	658	0.76%
2018/10/29	1	40.60	0	0.00	41.70	1	662	0.15%
2018/10/25	2	41.25	0	0.00	42.45	2	683	0.29%
2018/10/23	0	0.00	2	44.05	44.30	-2	705	-0.28%
2018/10/11	1	47.80	8	47.10	46.55	-7	729	-0.96%
2018/10/05	1	53.50	0	0.00	52.30	1	773	0.13%
2018/09/26	1	55.50	0	0.00	55.20	1	869	0.12%
2018/09/19	1	56.70	0	0.00	56.50	1	1,068	0.09%
2018/09/18	0	0.00	2	56.90	56.50	-2	1,090	-0.18%
2018/09/12	0	0.00	1	55.50	56.90	-1	1,155	-0.09%
2018/09/10	1	53.20	0	0.00	53.50	1	1,141	0.09%
2018/09/04	1	58.80	0	0.00	58.60	1	1,145	0.09%
2018/08/29	1	60.70	0	0.00	60.90	1	1,196	0.08%
2018/08/28	0	0.00	2	62.60	61.80	-2	1,240	-0.16%
2018/08/24	1	64.00	0	0.00	64.40	1	1,422	0.07%
2018/08/16	1	62.90	1	63.80	64.00	0	1,614	0.00%
2018/08/15	0	0.00	1	62.50	62.20	-1	1,623	-0.06%
2018/08/14	1	62.50	0	0.00	62.90	1	1,623	0.06%
2018/08/13	0	0.00	8	67.20	61.90	-8	1,626	-0.49%
2018/08/08	0	0.00	2	66.80	66.10	-2	1,627	-0.12%
2018/08/06	1	66.50	0	0.00	67.20	1	1,675	0.06%
2018/08/03	2	67.80	0	0.00	67.10	2	1,670	0.12%
2018/08/02	2	66.85	1	68.50	68.40	1	1,658	0.06%
2018/08/01	1	67.60	0	0.00	67.80	1	1,642	0.06%
2018/07/26	2	64.50	0	0.00	64.60	2	1,616	0.12%
2018/07/24	1	65.00	0	0.00	65.10	1	1,619	0.06%
2018/07/20	2	66.30	0	0.00	65.10	2	1,637	0.12%
2018/07/19	2	68.50	0	0.00	67.60	2	1,674	0.12%
2018/07/17	4	67.55	0	0.00	67.00	4	1,679	0.24%
2018/07/13	1	68.20	2	67.60	66.80	-1	1,654	-0.06%
2018/07/11	2	64.55	1	65.90	65.80	1	1,609	0.06%
2018/07/10	2	64.90	0	0.00	66.40	2	1,594	0.13%
2018/07/09	0	0.00	6	64.10	63.40	-6	1,563	-0.38%
2018/07/06	0	0.00	5	64.12	63.70	-5	1,551	-0.32%
2018/07/05	0	0.00	3	64.00	63.20	-3	1,537	-0.20%
2018/07/04	1	62.50	0	0.00	62.30	1	1,523	0.07%
2018/07/03	1	63.70	11	66.09	63.30	-10	1,510	-0.66%
2018/06/29	2	65.00	1	64.60	65.10	1	1,487	0.07%
2018/06/28	4	67.25	2	67.40	66.10	2	1,458	0.14%
2018/06/27	1	63.20	13	63.75	63.10	-12	1,352	-0.89%
2018/06/26	19	62.65	9	63.30	62.40	10	1,336	0.75%
2018/06/25	0	0.00	1	62.00	61.70	-1	1,314	-0.08%
2018/06/22	13	61.82	1	60.80	60.90	12	1,311	0.91%
2018/06/15	1	59.30	0	0.00	58.70	1	1,294	0.08%
2018/06/12	0	0.00	1	57.30	57.30	-1	1,271	-0.08%
2018/06/07	2	60.05	0	0.00	60.40	2	1,223	0.16%
2018/06/05	5	62.62	0	0.00	60.80	5	1,181	0.42%
2018/06/04	1	65.40	0	0.00	66.00	1	1,126	0.09%
2018/06/01	25	68.79	34	67.27	66.00	-9	1,082	-0.83%
2018/05/31	11	63.11	12	64.26	64.60	-1	928	-0.11%
2018/05/30	7	58.71	10	58.51	58.80	-3	822	-0.36%
2018/05/29	1	56.10	0	0.00	56.10	1	777	0.13%
2018/05/25	0	0.00	1	57.00	56.60	-1	768	-0.13%
2018/05/24	3	56.50	0	0.00	56.20	3	753	0.40%
2018/05/18	1	53.40	0	0.00	53.20	1	702	0.14%
2018/05/17	2	54.00	0	0.00	53.70	2	698	0.29%
2018/05/15	3	56.03	0	0.00	55.50	3	673	0.45%
2018/05/14	1	57.80	2	58.35	58.60	-1	661	-0.15%
2018/05/09	4	55.30	1	55.00	55.30	3	633	0.47%
2018/05/04	2	55.60	1	56.40	56.20	1	623	0.16%
2018/05/03	0	0.00	1	56.30	55.30	-1	612	-0.16%
2018/05/02	0	0.00	2	54.10	53.70	-2	598	-0.33%
2018/04/30	2	52.95	0	0.00	52.80	2	588	0.34%
2018/04/26	1	55.60	2	58.10	53.10	-1	575	-0.17%
2018/04/25	6.2	58.53	5	59.70	55.90	1.2	552	0.22%
2018/04/24	2.8	57.50	1	56.90	57.50	1.8	500	0.36%
2018/03/30	1	52.60	1	54.20	54.60	0	474	0.00%
2018/03/26	1	50.80	0	0.00	49.50	1	425	0.23%
2018/03/02	1	59.30	0	0.00	59.50	1	380	0.26%
2018/03/01	1	60.50	0	0.00	60.80	1	375	0.27%
2018/02/06	1	64.00	0	0.00	60.50	1	362	0.28%
2018/01/19	1	69.30	0	0.00	69.30	1	353	0.28%
2018/01/17	0	0.00	1	70.30	69.80	-1	347	-0.29%
2018/01/15	1	67.40	0	0.00	66.30	1	320	0.31%
2018/01/08	0	0.00	1	66.50	65.70	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析