和大 (1536)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.2	64.59	5	65.22	65.60	-1.8	7,345	-0.02%
2024/12/16	31	62.09	13	63.98	63.90	18	7,122	0.25%
2024/12/13	1	59.60	30	59.60	59.80	-29	6,930	-0.42%
2024/12/12	21	61.78	2	62.25	61.40	19	6,905	0.28%
2024/12/11	8	61.38	1	61.60	61.30	7	6,891	0.10%
2024/12/10	10	61.40	5	60.50	59.80	5	6,907	0.07%
2024/12/09	11	62.28	10	61.40	61.10	1	6,922	0.01%
2024/12/06	22	63.84	21	62.96	62.00	1	6,915	0.01%
2024/12/05	1	65.20	4	64.00	63.10	-3	6,880	-0.04%
2024/12/04	1	65.50	2	64.80	65.10	-1	6,854	-0.01%
2024/12/03	9	66.23	24	66.28	66.00	-15	6,852	-0.22%
2024/12/02	36	67.23	27	65.75	66.20	9	6,674	0.13%
2024/11/29	23	61.50	0	0.00	64.60	23	6,081	0.38%
2024/11/28	15	64.01	22	61.81	60.30	-7	5,885	-0.12%
2024/11/27	98	67.65	94	68.05	63.10	4	5,516	0.07%
2024/11/26	21	64.61	14	66.17	66.40	7	4,348	0.16%
2024/11/21	0	0.00	3	59.77	59.50	-3	4,015	-0.07%
2024/11/19	1	57.80	1	58.00	59.50	0	4,063	0.00%
2024/11/14	0	0.00	2	59.30	57.40	-2	4,346	-0.05%
2024/11/13	2	57.65	0	0.00	57.60	2	4,420	0.05%
2024/11/12	9	59.13	6.4	59.99	58.80	2.6	4,684	0.06%
2024/11/11	21	60.91	12	62.10	60.70	9	5,037	0.18%
2024/11/08	6	62.03	6	61.12	61.40	0	5,096	0.00%
2024/11/07	7	61.97	7	60.71	62.00	0	5,149	0.00%
2024/11/06	2	58.55	2	57.30	58.90	0	4,959	0.00%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	57.10	0	0.00	56.60	1	5,860	0.02%
2024/10/25	1	60.90	1	61.30	58.00	0	5,917	0.00%
2024/10/24	0	0.00	1	58.40	57.30	-1	5,769	-0.02%
2024/10/22	1	58.10	0	0.00	58.00	1	5,787	0.02%
2024/10/18	4	58.10	14	58.39	57.70	-10	5,840	-0.17%
2024/10/17	5	58.10	0	0.00	58.60	5	5,768	0.09%
2024/10/14	0	0.00	0	54.00	54.10	0	6,453	0.00%
2024/10/11	3.2	54.07	0	0.00	55.00	3.2	7,001	0.05%
2024/09/26	1	57.10	0	0.00	57.20	1	9,953	0.01%
2024/09/23	1	56.50	0	0.00	56.00	1	9,866	0.01%
2024/09/18	0	0.00	15	58.17	57.60	-15	9,720	-0.15%
2024/09/16	15	59.27	0	0.00	59.00	15	9,691	0.15%
2024/09/13	0	0.00	1	59.60	58.70	-1	9,691	-0.01%
2024/09/11	1	57.80	4	57.90	57.90	-3	9,729	-0.03%
2024/09/10	1	59.50	1	59.80	59.40	0	9,676	0.00%
2024/09/09	0	0.00	10	61.60	62.00	-10	9,621	-0.10%
2024/09/06	10	63.90	2	63.60	63.80	8	9,602	0.08%
2024/09/04	2.2	61.49	0	0.00	60.90	2.2	9,521	0.02%
2024/09/03	1	66.70	2	67.50	66.00	-1	9,417	-0.01%
2024/09/02	0	67.26	1.4	67.84	67.20	-1.4	9,385	-0.01%
2024/08/30	10.4	67.57	0	0.00	67.40	10.4	9,378	0.11%
2024/08/29	3	67.67	1	68.10	68.20	2	9,364	0.02%
2024/08/27	11	66.17	10	67.00	68.20	1	9,385	0.01%
2024/08/26	14	67.79	10	66.20	65.90	4	9,614	0.04%
2024/08/21	1	67.20	0	0.00	65.50	1	9,488	0.01%
2024/08/19	4	67.90	4	69.70	67.90	0	9,461	0.00%
2024/08/16	1	69.59	3	69.00	69.20	-2	9,450	-0.02%
2024/08/15	1	67.10	0	0.00	67.30	1	9,320	0.01%
2024/08/14	15	68.89	69	67.79	68.00	-54	9,214	-0.59%
2024/08/13	25	67.18	15	65.79	67.90	10	8,917	0.11%
2024/08/12	28	64.99	10	65.59	64.00	18	8,521	0.21%
2024/08/09	40	65.00	39.2	64.50	62.60	0.9	8,393	0.01%
2024/08/08	6	64.42	1	66.40	65.50	5	8,160	0.06%
2024/08/07	6	67.07	3	66.60	66.20	3	8,038	0.04%
2024/08/06	23	62.55	14	64.10	63.30	9	7,842	0.11%
2024/08/05	12	62.78	1.1	62.19	62.00	10.9	7,698	0.14%
2024/08/02	3.1	70.34	52	69.15	68.80	-48.9	7,563	-0.65%
2024/08/01	30	70.82	12.2	72.09	72.10	17.9	7,407	0.24%
2024/07/31	11	65.70	4.2	66.75	67.10	6.9	7,120	0.10%
2024/07/30	11.2	63.56	0	0.00	65.30	11.2	7,023	0.16%
2024/07/29	10	62.80	10	61.50	61.60	0	6,925	0.00%
2024/07/26	13.1	62.59	36	61.20	62.50	-22.9	6,932	-0.33%
2024/07/23	25	65.76	0.5	65.70	65.30	24.6	6,877	0.36%
2024/07/22	11	65.01	1.2	65.25	64.30	9.8	6,827	0.14%
2024/07/19	1	69.00	11	67.62	67.00	-10	6,767	-0.15%
2024/07/18	1	68.60	5	68.90	68.70	-4	6,739	-0.06%
2024/07/17	22.2	71.61	0	0.00	71.10	22.2	6,585	0.34%
2024/07/16	15	75.01	12	73.72	73.80	3	6,361	0.05%
2024/07/15	4	75.43	3	75.73	75.00	1	6,172	0.02%
2024/07/12	14	74.85	24.1	74.92	74.50	-10	5,798	-0.17%
2024/07/11	16.1	72.01	4	72.53	71.60	12.1	5,226	0.23%
2024/07/10	38	71.36	43.2	71.01	71.20	-5.2	4,822	-0.11%
2024/07/09	15.2	67.37	47	67.47	67.20	-31.9	4,320	-0.74%
2024/07/08	9	67.77	11.6	67.84	69.80	-2.6	3,805	-0.07%
2024/07/05	42	60.61	12	61.97	63.50	30	3,146	0.95%
2024/07/04	22	57.77	36.2	57.97	57.80	-14.2	2,546	-0.56%
2024/07/03	11	56.00	2.2	56.49	57.20	8.8	2,318	0.38%
2024/07/01	1	55.30	0	0.00	54.90	1	2,242	0.04%
2024/06/28	2	55.80	0	0.00	55.30	2	2,240	0.09%
2024/06/27	11	56.33	1	55.60	55.60	10	2,251	0.44%
2024/06/26	0	0.00	18	54.60	54.60	-18	2,223	-0.81%
2024/06/25	0	0.00	1	54.20	55.20	-1	2,226	-0.04%
2024/06/24	0	0.00	5	54.98	54.80	-5	2,225	-0.22%
2024/06/21	24	56.20	2	56.20	56.00	22	2,227	0.99%
2024/06/19	1	56.00	1	56.20	56.30	0	2,230	0.00%
2024/06/18	1	56.40	1	56.40	56.80	0	2,210	0.00%
2024/06/13	1	54.40	0	0.00	54.30	1	2,131	0.05%
2024/06/06	1	55.70	1	56.70	55.60	0	2,124	0.00%
2024/06/05	1.1	57.73	2	56.95	56.70	-0.9	2,116	-0.04%
2024/06/04	1	58.10	0.1	58.30	57.80	0.9	2,114	0.04%
2024/06/03	1	57.80	1	58.20	58.00	0	2,109	0.00%
2024/05/31	3	58.70	4	58.30	59.40	-1	2,073	-0.05%
2024/05/30	9	58.34	10	58.30	59.00	-1	1,949	-0.05%
2024/05/29	1	55.50	0	0.00	54.50	1	1,654	0.06%
2024/05/27	2	55.40	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0.1	54.60	0	0.00	55.10	0.1	1,771	0.01%
2024/05/23	2	56.30	1.1	56.91	55.10	0.9	1,914	0.05%
2024/05/22	0	0.00	4	55.90	55.60	-4	2,028	-0.20%
2024/05/21	4	55.40	1.1	55.29	55.20	2.9	1,998	0.15%
2024/05/10	0.2	52.10	0	0.00	52.40	0.2	2,055	0.01%
2024/05/07	0.2	53.10	0	0.00	53.20	0.2	2,040	0.01%
2024/05/06	0	0.00	0.1	53.80	53.50	-0.1	2,042	0.00%
2024/05/03	1	54.80	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0.1	54.30	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	0	0.00	2	55.75	54.50	-2	2,046	-0.10%
2024/04/29	0	54.50	8	54.50	54.80	-8	1,987	-0.40%
2024/04/26	1	54.40	3	54.03	54.40	-2	1,992	-0.10%
2024/04/25	0	54.50	0	0.00	54.10	0	1,977	0.00%
2024/04/24	12	55.44	0	0.00	55.20	12	1,957	0.61%
2024/04/23	0	0.00	5	52.60	52.70	-5	1,894	-0.26%
2024/04/19	0	0.00	8	51.90	52.60	-8	1,883	-0.42%
2024/04/18	5	53.60	0	0.00	53.90	5	1,857	0.27%
2024/04/12	1	54.10	1	55.50	54.10	0	1,799	0.00%
2024/04/11	3	55.30	8	55.43	55.30	-5	1,793	-0.28%
2024/04/10	0	0.00	1	52.90	55.20	-1	1,763	-0.06%
2024/03/28	2	51.40	0	0.00	51.30	2	1,631	0.12%
2024/03/26	0	0.00	1	50.80	50.50	-1	1,663	-0.06%
2024/03/25	10	51.05	0	0.00	50.90	10	1,661	0.60%
2024/03/21	2	51.50	0	0.00	51.50	2	1,669	0.12%
2024/03/18	1	51.80	0	0.00	52.30	1	1,709	0.06%
2024/03/15	2	51.50	2	51.50	51.00	0	1,720	0.00%
2024/03/11	3	52.20	3	52.40	52.40	0	1,692	0.00%
2024/03/05	3	54.17	0	0.00	54.10	3	1,651	0.18%
2024/03/04	0	0.00	2	55.15	54.60	-2	1,631	-0.12%
2024/02/29	0	55.10	1	55.80	56.40	-1	1,567	-0.06%
2024/02/27	10.1	55.86	4	56.50	56.00	6.1	1,517	0.40%
2024/02/26	2	56.81	11	56.84	57.30	-9	1,443	-0.62%
2024/02/23	3	54.27	7	54.64	54.60	-4	1,284	-0.31%
2024/02/21	1	51.00	0	0.00	51.50	1	977	0.10%
2024/02/20	10	51.72	0	0.00	51.70	10	964	1.04%
2024/02/19	0	0.00	2	52.10	51.90	-2	954	-0.21%
2024/02/16	0	51.50	0	0.00	51.40	0	934	0.00%
2024/02/15	4	50.50	0	0.00	50.60	4	913	0.44%
2024/02/05	1	50.20	0	0.00	50.80	1	889	0.11%
2024/01/31	2	52.50	0	0.00	52.50	2	826	0.24%
2024/01/29	2	53.00	0	0.00	53.10	2	813	0.25%
2024/01/25	1.2	53.45	5	52.90	53.00	-3.8	792	-0.48%
2024/01/23	0	0.00	2	53.80	53.90	-2	763	-0.26%
2024/01/22	2	53.40	0	0.00	53.60	2	748	0.27%
2024/01/18	0	0.00	3	53.80	53.50	-3	716	-0.42%
2024/01/17	2	54.60	2	54.30	54.20	0	706	0.00%
2024/01/11	2.3	55.47	0	0.00	56.20	2.3	687	0.33%
2024/01/10	1	56.00	1.2	56.07	56.20	-0.2	679	-0.03%
2024/01/09	2	56.60	0	0.00	56.70	2	672	0.30%
2024/01/05	2	57.50	0	0.00	57.70	2	651	0.31%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/03	5	59.84	0	0.00	59.50	5	623	0.80%
2024/01/02	2	59.80	0	0.00	59.80	2	619	0.32%
2023/12/29	7	59.61	1	60.00	59.70	6	615	0.97%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/19	0	0.00	10	59.80	59.80	-10	558	-1.79%
2023/12/14	10	60.80	0	0.00	60.50	10	509	1.96%
2023/12/08	0.2	62.50	0	0.00	62.40	0.2	471	0.04%
2023/12/07	0	0.00	1	63.40	63.00	-1	466	-0.21%
2023/12/06	0	0.00	3	63.70	63.90	-3	456	-0.66%
2023/12/05	0	0.00	5	63.50	63.40	-5	452	-1.11%
2023/12/04	1	64.30	2	64.10	64.30	-1	443	-0.23%
2023/11/24	2	63.60	0	0.00	63.90	2	414	0.48%
2023/11/22	5	63.50	0	0.00	63.60	5	407	1.23%
2023/10/16	0	0.00	0.6	66.10	65.40	-0.6	545	-0.11%
2023/10/13	0	0.00	0.3	66.27	65.90	-0.3	562	-0.06%
2023/10/02	0	0.00	4	66.60	67.70	-4	633	-0.63%
2023/09/21	2	66.20	0	0.00	66.00	2	671	0.30%
2023/09/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2023/09/18	1	65.90	8	65.90	66.00	-7	695	-1.01%
2023/09/13	10.1	67.50	0	0.00	66.60	10.1	718	1.41%
2023/09/11	25	64.60	0	0.00	64.70	25	770	3.25%
2023/09/05	0.2	66.40	0	0.00	66.10	0.2	927	0.02%
2023/08/31	0	65.40	0	0.00	65.60	0	947	0.00%
2023/08/14	3	62.20	0	0.00	62.40	3	963	0.31%
2023/08/10	0	0.00	1	62.90	63.40	-1	958	-0.10%
2023/08/09	0	0.00	1	64.30	64.10	-1	943	-0.11%
2023/08/07	0.1	65.70	0	0.00	65.40	0.1	927	0.01%
2023/08/02	0.2	66.50	0	0.00	66.00	0.2	930	0.02%
2023/08/01	0.1	67.00	0	0.00	66.60	0.1	921	0.01%
2023/07/31	0	0.00	0.2	67.60	66.70	-0.2	920	-0.02%
2023/07/28	0.2	67.55	0	0.00	67.50	0.2	914	0.02%
2023/07/26	0.1	66.50	0	0.00	66.20	0.1	914	0.01%
2023/07/25	0	0.00	5	66.40	66.70	-5	913	-0.55%
2023/07/20	0	0.00	0.3	68.10	67.70	-0.3	935	-0.03%
2023/07/19	1	67.30	3	67.47	67.10	-2	932	-0.21%
2023/07/18	0	0.00	1	66.20	66.40	-1	934	-0.11%
2023/07/12	1.1	68.38	0	0.00	68.20	1.1	919	0.12%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/10	0.1	70.20	2	70.10	70.00	-1.9	904	-0.21%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/06	0.1	71.00	0	0.00	70.70	0.1	907	0.01%
2023/07/05	0	0.00	1	71.10	70.80	-1	910	-0.11%
2023/07/03	0	0.00	10	70.72	70.50	-10	898	-1.11%
2023/06/29	10	71.10	0	0.00	70.80	10	873	1.14%
2023/06/27	0.2	70.70	0	0.00	70.50	0.2	875	0.02%
2023/06/16	0	0.00	1	73.10	72.70	-1	853	-0.12%
2023/06/15	1	74.20	0	0.00	74.40	1	826	0.12%
2023/06/14	1	75.70	0	0.00	74.80	1	794	0.13%
2023/06/13	10	72.40	1	72.90	72.90	9	746	1.21%
2023/06/12	1	72.00	0	0.00	72.00	1	729	0.14%
2023/06/09	0	73.90	0	0.00	73.50	0	714	0.00%
2023/06/01	0	0.00	1	72.00	72.00	-1	804	-0.12%
2023/05/24	0	0.00	1	72.00	72.30	-1	852	-0.12%
2023/05/22	0	0.00	3	72.20	72.40	-3	882	-0.34%
2023/04/26	0	0.00	0.2	68.50	68.80	-0.2	1,079	-0.02%
2023/04/17	0	0.00	1	74.00	73.70	-1	1,137	-0.09%
2023/04/12	0	0.00	1	72.90	73.20	-1	1,243	-0.08%
2023/04/10	0	73.60	0	0.00	73.00	0	1,290	0.00%
2023/04/07	1	71.90	4	72.10	72.20	-3	1,281	-0.23%
2023/03/31	1	71.80	0	0.00	71.90	1	1,288	0.08%
2023/03/30	2	72.40	0	0.00	72.10	2	1,292	0.15%
2023/03/28	0.5	71.60	0	0.00	71.20	0.5	1,316	0.04%
2023/03/24	0	0.00	1	73.30	73.00	-1	1,350	-0.07%
2023/03/22	2	71.90	0	0.00	72.20	2	1,364	0.15%
2023/03/21	0	71.88	0	0.00	71.10	0	1,405	0.00%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/07	0	0.00	1	73.30	73.50	-1	1,513	-0.07%
2023/03/03	1	71.50	0	0.00	71.70	1	1,525	0.07%
2023/03/02	2	71.20	0	0.00	71.10	2	1,545	0.13%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/08	8	72.40	0	0.00	72.40	8	1,903	0.42%
2023/01/30	0	0.00	6.2	71.31	71.60	-6.2	1,917	-0.32%
2023/01/13	0	0.00	0.2	68.40	68.30	-0.2	2,011	-0.01%
2023/01/06	0.3	66.86	0	0.00	67.00	0.3	2,226	0.01%
2022/12/30	12	67.20	0	0.00	67.00	12	2,274	0.53%
2022/12/29	5.6	66.95	0	0.00	66.80	5.6	2,311	0.24%
2022/12/28	1	69.30	0	0.00	69.10	1	2,325	0.04%
2022/12/26	1	70.30	0	0.00	70.70	1	2,424	0.04%
2022/12/21	0	71.30	0	0.00	70.00	0	2,716	0.00%
2022/12/20	0	0.00	2	72.00	70.50	-2	2,824	-0.07%
2022/12/19	0.2	72.95	0	0.00	72.70	0.2	2,875	0.01%
2022/12/16	0.1	74.20	0	0.00	73.40	0.1	2,918	0.00%
2022/12/15	0	0.00	3	76.33	76.10	-3	2,919	-0.10%
2022/12/14	2	76.40	0	0.00	76.30	2	2,938	0.07%
2022/12/13	3	76.83	1.1	76.99	76.20	1.9	2,997	0.06%
2022/12/07	3	74.00	0	0.00	72.60	3	3,444	0.09%
2022/12/06	0	0.00	1	73.60	73.60	-1	3,546	-0.03%
2022/11/29	0.1	75.60	0	0.00	75.30	0.1	3,713	0.00%
2022/11/25	1	72.80	0	0.00	72.60	1	3,804	0.03%
2022/11/21	1.1	71.94	1	72.10	71.50	0.1	4,266	0.00%
2022/11/17	0.1	72.90	0	72.30	72.20	0.1	4,239	0.00%
2022/11/11	5	73.30	5	71.80	71.50	0	4,185	0.00%
2022/11/08	0	0.00	1	76.70	76.00	-1	4,008	-0.02%
2022/11/07	2	76.40	1	76.50	76.60	1	4,009	0.02%
2022/11/02	1	75.80	0	0.00	76.10	1	4,029	0.02%
2022/10/28	5	76.10	5	73.70	73.50	0	4,073	0.00%
2022/10/27	2	76.80	3	76.27	77.50	-1	4,062	-0.02%
2022/10/25	1	76.00	1	76.40	75.90	0	4,158	0.00%
2022/10/24	3	75.10	2	75.00	74.80	1	4,229	0.02%
2022/10/21	1	72.80	3	73.20	74.00	-2	4,204	-0.05%
2022/10/20	3	71.97	3	71.97	72.10	0	4,139	0.00%
2022/10/19	2	75.40	2	75.30	74.60	0	4,066	0.00%
2022/10/18	5	77.12	4	76.63	76.90	1	4,015	0.02%
2022/10/07	0	0.00	3	87.30	87.30	-3	3,930	-0.08%
2022/10/06	4	90.65	7	90.70	90.50	-3	3,886	-0.08%
2022/10/05	1	92.20	0	0.00	92.20	1	3,857	0.03%
2022/10/04	2	92.30	0	0.00	92.40	2	3,826	0.05%
2022/10/03	1	91.50	1	91.00	90.60	0	3,793	0.00%
2022/09/30	3	87.87	3	89.50	91.50	0	3,754	0.00%
2022/09/29	1	90.90	1	90.80	91.20	0	3,650	0.00%
2022/09/28	2	90.95	0	0.00	90.20	2	3,571	0.06%
2022/09/27	6	90.58	17	91.42	93.50	-11	3,465	-0.32%
2022/09/26	6	89.90	52	90.24	88.20	-46	3,349	-1.37%
2022/09/23	10	93.33	6	94.50	91.50	4	3,295	0.12%
2022/09/22	51	93.58	3	92.80	94.00	48	3,260	1.47%
2022/09/20	6	93.97	5	94.70	93.70	1	3,213	0.03%
2022/09/19	1	93.90	1	92.40	92.90	0	3,153	0.00%
2022/09/16	7	93.89	11	93.92	92.50	-4	3,086	-0.13%
2022/09/15	12	94.44	9	94.43	93.80	3	3,022	0.10%
2022/09/14	11	94.51	63	95.20	95.00	-52	2,843	-1.83%
2022/09/13	52	92.11	4.8	91.73	92.10	47.2	2,618	1.80%
2022/09/12	3	91.70	0	0.00	90.30	3	2,510	0.12%
2022/09/08	0	0.00	4	89.03	89.50	-4	2,434	-0.16%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/06	0	0.00	5	84.10	84.40	-5	2,307	-0.22%
2022/09/05	24	85.75	25.2	84.30	84.10	-1.2	2,287	-0.05%
2022/09/02	1	89.80	11	89.95	87.60	-10	2,233	-0.45%
2022/09/01	6	87.30	10	88.05	88.10	-4	2,120	-0.19%
2022/08/31	0	0.00	81	87.93	87.80	-81	2,064	-3.92%
2022/08/30	9	89.57	32	88.77	87.20	-23	1,991	-1.15%
2022/08/29	32.2	86.44	63	87.54	88.00	-30.8	1,842	-1.67%
2022/08/26	7	85.24	20	86.10	86.10	-13	1,628	-0.80%
2022/08/25	6	78.33	0	0.00	78.30	6	1,532	0.39%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/18	0	0.00	4	79.45	79.90	-4	1,474	-0.27%
2022/08/17	0	0.00	5	77.30	77.20	-5	1,445	-0.35%
2022/08/16	2	77.30	0	0.00	77.30	2	1,434	0.14%
2022/08/12	5	76.30	0	0.00	76.30	5	1,423	0.35%
2022/08/08	3	76.50	3	77.50	77.60	0	1,358	0.00%
2022/08/05	3	79.90	3	79.80	80.20	0	1,330	0.00%
2022/08/04	10	80.10	10	79.75	80.00	0	1,320	0.00%
2022/08/03	5	81.80	15	82.21	82.20	-10	1,284	-0.78%
2022/08/02	11	81.55	20	81.81	82.00	-9	1,265	-0.71%
2022/08/01	8	81.35	59	80.74	80.80	-51	1,202	-4.24%
2022/07/29	50	80.64	4	80.08	81.40	46	1,127	4.08%
2022/07/20	0	0.00	1	76.30	76.00	-1	910	-0.11%
2022/07/19	4	75.00	4	74.90	74.60	0	882	0.00%
2022/07/15	0	0.00	2	73.10	73.90	-2	821	-0.24%
2022/07/14	0	0.00	1	70.30	70.10	-1	779	-0.13%
2022/07/13	0	0.00	6	69.30	68.00	-6	759	-0.79%
2022/07/12	0	0.00	1	68.20	68.20	-1	726	-0.14%
2022/07/11	0	0.00	2	66.50	66.80	-2	698	-0.29%
2022/07/06	6	58.40	0	0.00	58.60	6	678	0.88%
2022/07/05	2	58.40	0	0.00	59.10	2	682	0.29%
2022/07/04	0	0.00	11	59.20	59.10	-11	695	-1.58%
2022/07/01	1	60.30	0	0.00	59.90	1	693	0.14%
2022/06/30	4	61.18	0	0.00	61.20	4	672	0.59%
2022/06/29	3	63.50	0	0.00	63.30	3	657	0.46%
2022/06/28	0	0.00	2	66.30	66.20	-2	655	-0.31%
2022/06/27	5	66.80	0	0.00	67.20	5	661	0.76%
2022/06/24	5	66.30	0	0.00	66.40	5	652	0.77%
2022/06/23	1	66.20	0	0.00	66.50	1	643	0.16%
2022/06/22	3	67.90	0	0.00	67.20	3	630	0.48%
2022/06/20	4	70.30	1	69.90	69.10	3	615	0.49%
2022/06/13	4	74.08	0	0.00	73.90	4	602	0.66%
2022/05/19	1	70.60	0	0.00	71.00	1	618	0.16%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/04/27	2	74.10	0	0.00	74.20	2	681	0.29%
2022/04/25	1	75.00	1	75.50	75.20	0	679	0.00%
2022/04/12	1	78.00	0	0.00	76.80	1	730	0.14%
2022/04/08	2	78.30	0	0.00	78.80	2	713	0.28%
2022/04/06	0	0.00	0.1	80.80	80.20	-0.1	697	-0.02%
2022/03/30	0	0.00	2.1	80.31	80.40	-2.1	698	-0.31%
2022/03/25	2	78.00	0	0.00	78.00	2	697	0.29%
2022/03/18	1	75.40	0	0.00	76.20	1	692	0.14%
2022/03/08	4	73.48	0	0.00	73.00	4	709	0.56%
2022/03/07	2	78.00	0	0.00	76.60	2	683	0.29%
2022/03/03	0	0.00	0.5	80.50	80.20	-0.5	668	-0.08%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/02/25	5	79.10	0	0.00	79.30	5	703	0.71%
2022/02/24	1	79.10	0	0.00	79.30	1	710	0.14%
2022/02/22	6	81.12	0	0.00	80.80	6	715	0.84%
2022/02/21	5	81.20	0	0.00	81.80	5	714	0.70%
2022/02/18	5	81.40	0	0.00	81.40	5	719	0.70%
2022/02/15	6	81.47	0	0.00	81.40	6	741	0.81%
2022/02/11	5	82.00	0	0.00	82.30	5	764	0.65%
2022/02/07	5	82.00	0	0.00	83.10	5	774	0.65%
2022/01/26	11	81.83	0	0.00	82.40	11	778	1.41%
2022/01/25	3	81.97	3	82.10	81.80	0	801	0.00%
2022/01/24	11	81.94	0	0.00	83.20	11	796	1.38%
2022/01/21	11	83.95	0	0.00	83.80	11	773	1.42%
2022/01/20	15	85.63	0	0.00	85.90	15	750	2.00%
2022/01/19	10	86.80	0	0.00	86.60	10	744	1.34%
2022/01/18	5	88.10	0	0.00	87.50	5	766	0.65%
2022/01/17	2	86.50	0	0.00	88.50	2	762	0.26%
2022/01/14	10	87.15	0.1	88.10	87.30	9.9	754	1.31%
2022/01/13	5	88.00	0	0.00	88.10	5	749	0.67%
2022/01/12	5	88.00	0	0.00	88.00	5	749	0.67%
2022/01/11	4	88.43	0	0.00	88.50	4	748	0.53%
2022/01/10	7	88.79	0	0.00	89.40	7	744	0.94%
2022/01/07	5	90.20	0	0.00	90.00	5	729	0.69%
2022/01/06	1	92.80	1	91.40	91.50	0	725	0.00%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/23	1	90.80	0	0.00	90.90	1	707	0.14%
2021/12/16	2	90.60	0	0.00	90.10	2	725	0.28%
2021/12/14	0	0.00	1	90.40	90.20	-1	729	-0.14%
2021/12/08	0	0.00	1	91.20	91.10	-1	720	-0.14%
2021/12/07	10	90.10	0	0.00	90.90	10	750	1.33%
2021/12/06	1	90.50	1	90.40	90.50	0	750	0.00%
2021/11/25	5	91.30	0	0.00	91.40	5	758	0.66%
2021/11/24	0	0.00	1	92.10	92.20	-1	749	-0.13%
2021/11/12	1	95.20	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	2	96.20	95.00	-2	735	-0.27%
2021/11/10	0	0.00	1	93.80	94.30	-1	731	-0.14%
2021/11/04	1	97.00	25	98.22	98.40	-24	774	-3.10%
2021/11/03	0	0.00	10	97.25	96.70	-10	758	-1.32%
2021/11/02	0	0.00	22	96.83	96.70	-22	751	-2.93%
2021/11/01	0	0.00	15	95.47	95.30	-15	739	-2.03%
2021/10/26	0	0.00	2	94.65	94.70	-2	744	-0.27%
2021/10/12	10	90.00	0	0.00	89.50	10	912	1.10%
2021/10/06	2	88.10	0	0.00	88.10	2	957	0.21%
2021/10/04	5	87.58	0	0.00	86.90	5	1,020	0.49%
2021/10/01	2	88.60	0	0.00	88.50	2	1,041	0.19%
2021/09/30	2	88.00	0	0.00	91.00	2	1,068	0.19%
2021/09/29	11	89.65	0.9	89.70	89.10	10.1	1,067	0.95%
2021/09/28	15	92.17	0	0.00	91.80	15	1,064	1.41%
2021/09/24	0	0.00	2.1	93.03	93.00	-2.1	1,088	-0.20%
2021/09/23	1	93.20	0	0.00	93.30	1	1,120	0.09%
2021/09/22	6	93.38	0	0.00	93.20	6	1,164	0.52%
2021/09/15	1	96.90	5	97.30	97.00	-4	1,468	-0.27%
2021/09/14	0	0.00	5	96.70	96.50	-5	1,578	-0.32%
2021/09/10	0	0.00	2	97.30	96.10	-2	1,640	-0.12%
2021/09/09	1	91.00	0	0.00	92.10	1	1,621	0.06%
2021/09/08	15	93.10	0	0.00	92.00	15	1,622	0.92%
2021/09/07	5	95.00	0	0.00	94.90	5	1,618	0.31%
2021/09/06	0	0.00	10	97.55	96.40	-10	1,637	-0.61%
2021/09/01	0	0.00	7	96.66	95.90	-7	1,753	-0.40%
2021/08/31	2	93.70	0	0.00	95.80	2	1,755	0.11%
2021/08/27	5	94.30	0.1	94.70	95.00	4.9	1,762	0.28%
2021/08/25	0	0.00	4	96.40	96.80	-4	1,766	-0.23%
2021/08/20	5	91.20	0	0.00	92.20	5	1,777	0.28%
2021/08/13	0	0.00	10	96.55	95.50	-10	1,795	-0.56%
2021/08/10	20	94.80	0	0.00	94.50	20	1,809	1.11%
2021/08/09	1	97.00	31	97.65	97.00	-30	1,807	-1.66%
2021/08/06	0	0.00	4	99.40	99.00	-4	1,833	-0.22%
2021/08/05	25	99.54	15	99.70	99.60	10	1,875	0.53%
2021/08/04	10	97.50	0	0.00	97.70	10	1,927	0.52%
2021/07/30	0	0.00	1	98.90	97.30	-1	2,001	-0.05%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/28	12	96.30	0	0.00	97.10	12	2,014	0.60%
2021/07/27	2	98.60	20	100.00	98.60	-18	2,051	-0.88%
2021/07/26	20	100.38	0	0.00	100.50	20	2,064	0.97%
2021/07/22	6	101.75	0	0.00	102.00	6	2,081	0.29%
2021/07/21	20	106.00	6	105.00	103.50	14	2,089	0.67%
2021/07/19	5	100.00	0	0.00	101.50	5	2,054	0.24%
2021/07/16	0.1	102.00	1	101.50	101.50	-0.9	2,104	-0.04%
2021/07/12	0	0.00	2	104.50	103.50	-2	2,171	-0.09%
2021/07/09	0	0.00	1.1	109.53	108.00	-1.1	2,140	-0.05%
2021/07/08	0	0.00	5	112.50	110.50	-5	2,157	-0.23%
2021/07/07	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/05	0	0.00	15	109.83	108.50	-15	2,221	-0.68%
2021/07/02	0	0.00	10	106.75	107.00	-10	2,226	-0.45%
2021/06/30	1	106.50	0	0.00	107.50	1	2,271	0.04%
2021/06/28	0	0.00	2	112.00	114.00	-2	2,256	-0.09%
2021/06/25	2	112.50	41	113.02	112.00	-39	2,233	-1.75%
2021/06/24	10	111.50	24	110.63	110.00	-14	2,135	-0.66%
2021/06/23	0	0.00	18	106.75	109.00	-18	2,046	-0.88%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	1	100.00	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	2	98.45	98.90	-2	2,029	-0.10%
2021/06/17	2	95.90	0	0.00	97.00	2	2,087	0.10%
2021/06/16	2	96.00	0	0.00	97.00	2	2,100	0.10%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	3	100.63	0	0.00	98.20	3	2,107	0.14%
2021/06/10	1	99.40	4	98.63	99.10	-3	2,063	-0.15%
2021/06/09	1	94.00	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	2	94.65	94.90	-2	1,996	-0.10%
2021/06/07	4	93.85	0	0.00	93.30	4	2,019	0.20%
2021/05/26	2	91.00	0	0.00	91.10	2	2,234	0.09%
2021/05/19	1	87.50	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0	0.00	0.2	87.90	88.10	-0.2	2,389	-0.01%
2021/05/17	6	82.55	5	83.62	82.80	1	2,421	0.04%
2021/05/14	1	86.60	0	0.00	87.00	1	2,456	0.04%
2021/05/13	10	88.50	3	83.80	88.00	7	2,511	0.28%
2021/05/12	11	92.12	0	0.00	89.00	11	2,567	0.43%
2021/05/11	11	96.39	1	97.30	93.30	10	2,528	0.40%
2021/05/10	0	0.00	0.1	99.60	99.30	-0.1	2,521	0.00%
2021/05/06	0	0.00	1	97.00	97.30	-1	2,692	-0.04%
2021/05/05	8	99.00	0	0.00	96.60	8	2,989	0.27%
2021/05/04	3	96.07	0	0.00	97.60	3	3,064	0.10%
2021/05/03	10	101.00	2	100.00	100.50	8	3,043	0.26%
2021/04/28	5	103.00	0	0.00	102.50	5	3,081	0.16%
2021/04/27	8	103.00	0	0.00	103.50	8	3,126	0.26%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/22	17	104.85	0	0.00	105.00	17	3,236	0.53%
2021/04/21	1	108.00	0	109.50	108.50	1	3,363	0.03%
2021/04/20	5	108.00	0	110.50	110.50	5	3,374	0.15%
2021/04/19	9	108.72	0	0.00	109.00	9	3,434	0.26%
2021/04/16	5	110.50	0	0.00	110.50	5	3,454	0.14%
2021/04/14	4	111.00	0	0.00	112.50	4	3,689	0.11%
2021/04/13	1	111.50	1	113.50	112.50	0	3,914	0.00%
2021/04/12	0	0.00	0.2	113.00	111.00	-0.2	4,282	0.00%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	1	116.00	0	115.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	1	117.50	116.50	-1	4,293	-0.02%
2021/04/01	0	0.00	1	118.00	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	113.50	114.50	-1	4,268	-0.02%
2021/03/25	2	114.25	2.1	113.60	110.50	-0.1	4,334	0.00%
2021/03/23	10	113.50	11	113.05	114.00	-1	4,355	-0.02%
2021/03/22	3	110.00	0	0.00	112.50	3	4,360	0.07%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/09	6	104.67	1	107.50	107.50	5	5,211	0.10%
2021/03/04	0.2	113.00	0	0.00	113.50	0.2	5,167	0.00%
2021/03/03	3	112.00	4.1	113.88	114.50	-1.1	5,170	-0.02%
2021/02/25	0	0.00	1	116.00	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	0.4	116.50	115.00	-0.4	5,220	-0.01%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/18	1	120.00	1	118.00	118.50	0	5,090	0.00%
2021/02/05	1	120.50	2.1	118.74	119.00	-1.1	5,091	-0.02%
2021/02/04	3	119.50	1	121.00	120.00	2	5,029	0.04%
2021/02/03	0	0.00	1	122.00	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	10.1	116.75	116.00	-10.1	4,894	-0.21%
2021/02/01	11	113.05	1	115.50	113.50	10	4,912	0.20%
2021/01/29	22	116.11	0	0.00	115.00	22	4,878	0.45%
2021/01/28	3	120.17	2	119.50	119.50	1	4,799	0.02%
2021/01/27	17	126.26	11	124.45	125.00	6	4,685	0.13%
2021/01/26	10	121.50	5	120.00	119.00	5	4,379	0.11%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	3	118.50	119.00	-3	4,282	-0.07%
2021/01/20	19	115.89	3	115.83	115.00	16	4,245	0.38%
2021/01/19	3	119.50	1	121.50	118.50	2	4,208	0.05%
2021/01/18	4	118.63	11	119.91	119.50	-7	4,185	-0.17%
2021/01/15	3	122.17	3	122.50	120.50	0	4,171	0.00%
2021/01/14	3	124.50	3.1	124.67	125.00	-0.1	4,089	0.00%
2021/01/13	1	121.00	0	0.00	120.50	1	3,908	0.03%
2021/01/12	7	120.86	6	118.94	119.00	1	3,862	0.03%
2021/01/11	1	120.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	1	124.00	1	123.50	121.00	0	3,750	0.00%
2021/01/07	2	120.50	4.2	120.99	120.50	-2.2	3,609	-0.06%
2021/01/06	7	120.00	17	122.62	118.50	-10	3,523	-0.28%
2021/01/05	5	121.60	33	119.91	120.50	-28	3,289	-0.85%
2021/01/04	4	114.12	2	110.75	114.50	2	2,900	0.07%
2020/12/30	0	0.00	0	105.00	104.50	0	2,784	0.00%
2020/12/29	7.1	103.51	0	0.00	104.00	7.1	2,777	0.26%
2020/12/25	0	0.00	3	105.00	103.50	-3	2,715	-0.11%
2020/12/24	18	107.50	1	106.00	104.50	17	2,706	0.63%
2020/12/22	4	104.50	0	0.00	103.50	4	2,723	0.15%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	3	105.67	0	0.00	108.50	3	2,598	0.12%
2020/12/16	0	0.00	3	108.00	108.50	-3	2,559	-0.12%
2020/12/15	3	105.84	5	106.00	105.00	-2	2,504	-0.08%
2020/12/14	16	113.13	16	112.69	112.50	0	2,395	0.00%
2020/12/11	11	114.68	31	114.92	114.50	-20	2,366	-0.85%
2020/12/10	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2020/12/09	2	110.00	2	110.50	109.00	0	2,122	0.00%
2020/12/08	3	108.00	7	108.14	108.00	-4	2,057	-0.19%
2020/12/07	10	110.20	14	110.04	110.50	-4	2,045	-0.20%
2020/12/04	9	108.50	14	107.43	109.50	-5	1,908	-0.26%
2020/12/03	1	101.50	5	100.76	101.50	-4	1,624	-0.25%
2020/12/02	1	99.00	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1	98.50	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/27	0	0.00	2	99.00	98.60	-2	1,611	-0.12%
2020/11/25	3	101.80	6	100.42	99.20	-3	1,652	-0.18%
2020/11/24	0	0.00	2	97.85	97.30	-2	1,676	-0.12%
2020/11/23	2	96.60	1	96.80	96.50	1	1,683	0.06%
2020/11/20	0	0.00	0.1	96.50	96.50	-0.1	1,718	-0.01%
2020/11/19	0	0.00	1	97.30	96.00	-1	1,718	-0.06%
2020/11/18	1	96.80	3	96.53	96.10	-2	1,713	-0.12%
2020/11/17	1	96.00	1	96.70	95.70	0	1,720	0.00%
2020/11/13	5	95.50	8	96.79	95.50	-3	1,728	-0.17%
2020/11/10	0	0.00	2	93.35	93.60	-2	1,723	-0.12%
2020/11/09	0	0.00	2	94.40	92.40	-2	1,696	-0.12%
2020/11/04	0	0.00	3	90.33	90.80	-3	1,670	-0.18%
2020/11/03	0	0.00	1	88.80	88.90	-1	1,663	-0.06%
2020/11/02	2	86.30	0	0.00	87.00	2	1,677	0.12%
2020/10/29	2	88.00	1	88.40	88.50	1	1,678	0.06%
2020/10/28	5	89.72	0	0.00	89.20	5	1,676	0.30%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/23	1	92.40	0	0.00	92.70	1	1,684	0.06%
2020/10/22	3	90.77	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	8	92.05	0	0.00	92.00	8	1,693	0.47%
2020/10/19	6	92.73	0	0.00	92.60	6	1,707	0.35%
2020/10/16	0	0.00	1	93.50	94.10	-1	1,698	-0.06%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/10/14	2	92.95	1	92.80	92.90	1	1,699	0.06%
2020/10/13	15	93.43	0	0.00	93.00	15	1,688	0.89%
2020/10/12	3	95.30	0	0.00	95.70	3	1,672	0.18%
2020/10/07	2	96.30	2	96.65	96.40	0	1,704	0.00%
2020/10/06	1	97.00	0	0.00	97.10	1	1,728	0.06%
2020/10/05	0	0.00	2	95.35	95.90	-2	1,758	-0.11%
2020/09/30	1	94.60	0	0.00	94.70	1	1,785	0.06%
2020/09/25	1	90.20	1	93.00	89.70	0	1,890	0.00%
2020/09/24	2	93.35	0	0.00	93.20	2	1,871	0.11%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/16	0	0.00	4	100.50	100.00	-4	1,896	-0.21%
2020/09/15	1	102.00	0	0.00	99.90	1	1,910	0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.70	1	98.80	98.80	0	1,964	0.00%
2020/09/10	0	0.00	1	101.00	97.70	-1	1,971	-0.05%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	4	104.75	4	107.50	105.00	0	2,564	0.00%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	2	106.75	3	106.33	104.50	-1	2,530	-0.04%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/20	0	0.00	2	96.70	94.20	-2	2,468	-0.08%
2020/08/18	2	100.25	0	0.00	99.50	2	2,456	0.08%
2020/08/11	0	0.00	1	97.10	97.80	-1	2,510	-0.04%
2020/08/10	3	95.70	1	96.40	95.90	2	2,526	0.08%
2020/08/07	1	98.00	0	0.00	97.90	1	2,535	0.04%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/08/04	1	96.80	0	0.00	96.70	1	2,647	0.04%
2020/08/03	1	93.50	0	0.00	93.70	1	2,645	0.04%
2020/07/27	0	0.00	1.1	97.73	96.90	-1.1	2,876	-0.04%
2020/07/23	0	0.00	0.1	104.50	102.00	-0.1	2,884	0.00%
2020/07/21	0	0.00	2	102.25	103.50	-2	2,872	-0.07%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/06/22	0	0.00	2	106.50	106.00	-2	3,556	-0.06%
2020/06/19	1	109.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	6	109.33	0	0.00	107.50	6	3,771	0.16%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/15	4	106.00	7	110.36	106.00	-3	3,829	-0.08%
2020/06/12	3	104.00	2	108.50	110.00	1	3,716	0.03%
2020/06/11	1	105.00	1	104.50	103.50	0	3,607	0.00%
2020/06/10	3.3	102.54	0	0.00	101.50	3.3	3,493	0.09%
2020/06/09	21	102.62	26	103.25	102.50	-5	3,501	-0.14%
2020/06/08	10	99.00	1	99.00	97.20	9	3,380	0.27%
2020/06/04	0	0.00	1	100.50	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	2	98.05	98.00	-2	3,374	-0.06%
2020/05/29	1.3	92.89	0	0.00	92.70	1.3	3,381	0.04%
2020/05/28	1	94.60	0	0.00	94.70	1	3,352	0.03%
2020/05/25	0	0.00	1	94.80	95.00	-1	3,377	-0.03%
2020/05/22	1	95.70	0	0.00	95.60	1	3,380	0.03%
2020/05/21	1	99.00	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	97.70	3	98.07	98.50	-2	3,367	-0.06%
2020/05/15	2	92.90	0	0.00	92.10	2	3,405	0.06%
2020/05/14	1	93.80	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	2	99.00	97.20	-2	3,378	-0.06%
2020/05/08	0	0.00	1	98.40	96.20	-1	3,287	-0.03%
2020/05/07	0	0.00	2	97.20	97.40	-2	3,279	-0.06%
2020/05/06	0.2	95.00	20	95.00	95.00	-19.8	3,281	-0.60%
2020/04/30	1	94.90	2	95.30	95.40	-1	3,293	-0.03%
2020/04/29	0	0.00	1	87.40	86.80	-1	3,189	-0.03%
2020/04/22	0.1	83.00	0	0.00	82.50	0.1	3,208	0.00%
2020/04/16	0	0.00	4	86.05	86.50	-4	3,287	-0.12%
2020/04/15	1	88.90	2	87.30	89.00	-1	3,298	-0.03%
2020/04/14	8	81.79	10	82.98	83.90	-2	3,343	-0.06%
2020/04/13	0.2	80.00	0	0.00	79.80	0.2	3,389	0.01%
2020/04/10	1	81.50	0	0.00	81.90	1	3,519	0.03%
2020/04/09	2	81.80	23	83.41	81.40	-21	3,612	-0.58%
2020/04/08	16	81.24	4	80.73	83.00	12	3,560	0.34%
2020/04/07	6	76.65	11	77.15	78.00	-5	3,487	-0.14%
2020/04/06	9	75.94	0	0.00	75.40	9	3,430	0.26%
2020/03/31	0	0.00	22	77.29	76.10	-22	3,388	-0.65%
2020/03/30	11	77.89	2	76.80	77.90	9	3,371	0.27%
2020/03/27	14	81.06	1	80.70	79.30	13	3,367	0.39%
2020/03/26	3	74.63	1	76.30	75.50	2	3,198	0.06%
2020/03/25	20	70.00	2	71.55	71.20	18	3,033	0.59%
2020/03/24	9	68.33	4	71.13	68.80	5	2,935	0.17%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/20	0	0.00	1	82.40	81.00	-1	2,809	-0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/17	2	87.50	0	0.00	88.10	2	2,690	0.07%
2020/03/16	7	90.00	0	0.00	90.60	7	2,664	0.26%
2020/03/13	3	90.30	0	0.00	93.00	3	2,640	0.11%
2020/03/12	5	97.82	0	0.00	96.30	5	2,564	0.19%
2020/03/11	3	103.00	0	0.00	101.50	3	2,509	0.12%
2020/03/09	4	104.88	4	105.50	104.50	0	2,443	0.00%
2020/03/06	5	110.20	7	109.64	110.00	-2	2,387	-0.08%
2020/03/05	0	0.00	4	113.25	113.50	-4	2,358	-0.17%
2020/03/04	5	112.60	3	111.50	112.00	2	2,348	0.09%
2020/03/02	0	0.00	1	113.50	115.00	-1	2,310	-0.04%
2020/02/26	1	121.50	0	0.00	120.00	1	2,245	0.04%
2020/02/25	5	120.30	0	0.00	121.50	5	2,228	0.22%
2020/02/24	4	120.50	4	120.50	120.50	0	2,212	0.00%
2020/02/21	1	124.00	1	124.00	124.00	0	2,187	0.00%
2020/02/20	1	126.00	6	123.92	125.00	-5	2,169	-0.23%
2020/02/19	1	123.50	3	123.17	123.50	-2	2,107	-0.09%
2020/02/18	3	118.50	0	0.00	117.00	3	2,042	0.15%
2020/02/11	6	118.00	17	117.50	118.00	-11	1,974	-0.56%
2020/02/10	8	115.63	1	113.00	117.00	7	1,971	0.36%
2020/02/07	8	118.88	9	118.06	117.00	-1	1,956	-0.05%
2020/02/06	3	122.00	2	121.75	122.00	1	1,914	0.05%
2020/02/05	3	125.17	0	0.00	123.00	3	1,891	0.16%
2020/02/04	1	123.50	6	123.33	123.00	-5	1,812	-0.28%
2020/02/03	6	116.50	0	0.00	116.00	6	1,746	0.34%
2020/01/30	2	116.50	0	0.00	117.00	2	1,713	0.12%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1	122.00	122.50	-1	1,854	-0.05%
2020/01/15	1	123.50	11	123.45	122.50	-10	1,848	-0.54%
2020/01/14	3	122.17	1	124.00	122.00	2	1,798	0.11%
2020/01/13	7	121.14	1	123.00	121.00	6	1,754	0.34%
2020/01/10	3	120.50	12	121.75	121.50	-9	1,726	-0.52%
2020/01/09	2	124.75	9	128.33	124.00	-7	1,658	-0.42%
2020/01/08	14	126.96	3	128.00	125.50	11	1,591	0.69%
2020/01/07	3	125.17	0	0.00	126.00	3	1,438	0.21%
2020/01/06	0	0.00	3	125.50	123.00	-3	1,351	-0.22%
2020/01/03	3	121.17	8	121.00	121.00	-5	1,218	-0.41%
2019/12/27	0	0.00	1	114.50	114.50	-1	1,189	-0.08%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	119.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	118.38	2	118.50	116.50	2	1,172	0.17%
2019/12/20	1	115.50	0	0.00	115.00	1	1,115	0.09%
2019/12/19	0	0.00	6	116.00	116.50	-6	1,117	-0.54%
2019/12/18	1	118.00	2	117.00	116.00	-1	1,113	-0.09%
2019/12/17	1	114.50	7	115.79	117.00	-6	1,096	-0.55%
2019/12/04	2	112.50	0	0.00	112.00	2	1,012	0.20%
2019/12/02	0	0.00	1	113.00	111.50	-1	1,033	-0.10%
2019/11/29	8	113.81	1	113.50	114.00	7	1,042	0.67%
2019/11/28	0	0.00	1	115.00	113.00	-1	1,054	-0.09%
2019/11/27	12	114.88	12	113.63	114.00	0	1,112	0.00%
2019/11/25	0	0.00	2	110.75	110.50	-2	1,179	-0.17%
2019/11/22	1	111.50	0	0.00	110.50	1	1,188	0.08%
2019/11/05	0	0.00	2	114.50	114.00	-2	1,308	-0.15%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	0.1	113.50	2	114.00	113.50	-1.9	1,357	-0.14%
2019/10/29	0	0.00	3	114.67	114.50	-3	1,376	-0.22%
2019/10/28	4	114.38	4	115.88	112.00	0	1,358	0.00%
2019/10/25	2	114.75	1	114.00	114.50	1	1,325	0.08%
2019/10/24	12	112.21	18	113.47	115.50	-6	1,298	-0.46%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/16	0	0.00	10	107.00	106.00	-10	1,213	-0.82%
2019/10/14	20	105.00	10	104.50	104.50	10	1,226	0.82%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	6	109.67	13	108.12	108.50	-7	1,272	-0.55%
2019/10/03	0	0.00	1	113.50	114.50	-1	1,220	-0.08%
2019/10/01	1	115.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	2	115.50	1	116.00	114.50	1	1,252	0.08%
2019/09/26	0	0.00	2	114.50	114.50	-2	1,309	-0.15%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/12	0	0.00	1	113.50	112.50	-1	1,501	-0.07%
2019/09/11	4	112.75	0	0.00	113.00	4	1,531	0.26%
2019/09/10	10	110.50	0	0.00	111.50	10	1,558	0.64%
2019/09/09	3	110.00	0	0.00	110.00	3	1,561	0.19%
2019/09/06	0	0.00	10	111.60	111.00	-10	1,582	-0.63%
2019/09/05	1	113.50	0	0.00	112.00	1	1,632	0.06%
2019/09/02	1	118.00	2	117.00	116.50	-1	1,637	-0.06%
2019/08/30	1	117.00	1	118.00	116.00	0	1,625	0.00%
2019/08/29	0	0.00	1	115.50	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	6	112.50	114.00	-6	1,542	-0.39%
2019/08/21	1	108.00	2	110.00	110.00	-1	1,537	-0.07%
2019/08/16	5	105.00	0	0.00	105.00	5	1,537	0.33%
2019/08/15	2	104.50	0	0.00	105.00	2	1,560	0.13%
2019/08/14	0	0.00	2	109.00	106.00	-2	1,583	-0.13%
2019/08/13	2	104.50	0	0.00	108.00	2	1,591	0.13%
2019/08/08	1	110.00	0	0.00	110.50	1	1,618	0.06%
2019/08/06	1	104.00	0	0.00	110.50	1	1,717	0.06%
2019/08/02	0	0.00	1	109.00	111.00	-1	1,808	-0.06%
2019/07/23	1	113.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	113.50	2	114.50	114.00	-1	2,008	-0.05%
2019/07/16	0	0.00	15	115.00	114.00	-15	1,965	-0.76%
2019/07/11	0	0.00	2	113.50	112.00	-2	1,894	-0.11%
2019/07/10	0	0.00	7	111.14	112.00	-7	1,870	-0.37%
2019/07/03	0	0.00	2	111.00	108.50	-2	1,855	-0.11%
2019/07/01	11	107.95	2	106.75	107.50	9	1,819	0.49%
2019/06/28	0	0.00	1	100.50	101.50	-1	1,774	-0.06%
2019/06/27	1	98.30	2	97.55	98.20	-1	1,743	-0.06%
2019/06/25	1	95.20	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	2	98.65	97.00	-2	1,717	-0.12%
2019/06/20	0	0.00	1	96.30	96.40	-1	1,717	-0.06%
2019/06/18	0	0.00	1	94.60	94.60	-1	1,740	-0.06%
2019/06/17	1	93.60	1	93.60	93.60	0	1,732	0.00%
2019/06/13	0	0.00	1	92.50	93.60	-1	1,734	-0.06%
2019/06/10	5	90.10	0	0.00	90.20	5	1,784	0.28%
2019/06/03	3	91.23	1	91.50	91.00	2	1,861	0.11%
2019/05/31	1	92.40	0	0.00	92.00	1	1,867	0.05%
2019/05/30	0	0.00	1	93.50	91.20	-1	1,877	-0.05%
2019/05/28	0	0.00	4	94.20	93.60	-4	1,896	-0.21%
2019/05/21	0	0.00	15	92.70	93.70	-15	1,891	-0.79%
2019/05/20	1	84.80	0	0.00	88.70	1	1,859	0.05%
2019/05/17	0	0.00	1	89.50	86.20	-1	1,840	-0.05%
2019/05/16	1	92.00	0	0.00	90.10	1	1,812	0.06%
2019/05/14	8	85.91	0	0.00	87.20	8	1,811	0.44%
2019/05/13	4	91.55	0	0.00	88.60	4	1,760	0.23%
2019/05/10	6	93.18	2	93.80	92.10	4	1,722	0.23%
2019/05/09	14	97.23	0	0.00	93.80	14	1,658	0.84%
2019/05/08	9.2	101.03	0	0.00	102.00	9.2	1,497	0.61%
2019/05/07	6	110.08	18	110.00	109.50	-12	1,399	-0.86%
2019/05/06	2	111.50	0	0.00	111.50	2	1,383	0.14%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	3	112.83	0	0.00	112.50	3	1,419	0.21%
2019/04/25	2	113.50	0	114.50	113.50	2	1,427	0.14%
2019/04/24	0	0.00	2	115.00	114.50	-2	1,419	-0.14%
2019/04/15	5	114.50	0	0.00	114.50	5	1,449	0.34%
2019/04/10	0	0.00	4	117.88	118.50	-4	1,434	-0.28%
2019/04/03	2	115.50	1	116.50	115.50	1	1,385	0.07%
2019/04/01	3	114.00	0	0.00	114.00	3	1,354	0.22%
2019/03/26	3	113.00	1	113.00	113.00	2	1,338	0.15%
2019/03/25	0	0.00	2	113.25	113.00	-2	1,330	-0.15%
2019/03/22	3	115.50	0	0.00	116.00	3	1,313	0.23%
2019/03/21	2	114.50	0	0.00	115.00	2	1,264	0.16%
2019/03/20	6	114.92	0	0.00	116.00	6	1,249	0.48%
2019/03/19	4	115.50	0	0.00	115.50	4	1,238	0.32%
2019/03/18	2	115.00	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	2	114.00	115.00	-2	1,290	-0.16%
2019/03/13	0	0.00	1	115.00	115.00	-1	1,283	-0.08%
2019/03/06	0.1	120.50	0	0.00	120.50	0.1	1,385	0.01%
2019/03/05	4	120.25	1	119.50	119.50	3	1,385	0.22%
2019/03/04	0	0.00	1	122.50	121.50	-1	1,375	-0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/18	10	119.50	0	0.00	120.00	10	1,408	0.71%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	0	0.00	23	119.50	118.50	-23	1,435	-1.60%
2019/01/22	3	118.67	0	0.00	119.00	3	1,706	0.18%
2019/01/21	5	120.00	0	0.00	120.00	5	1,732	0.29%
2019/01/17	0	0.00	1	123.50	121.50	-1	1,846	-0.05%
2019/01/15	2	123.00	1	123.00	123.50	1	1,865	0.05%
2019/01/14	0	0.00	2	123.25	123.00	-2	1,870	-0.11%
2019/01/10	5	121.00	0	0.00	120.00	5	1,862	0.27%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/07	0	0.00	7	120.64	121.50	-7	1,886	-0.37%
2019/01/03	9	119.11	9	120.56	119.00	0	1,962	0.00%
2019/01/02	6	121.17	0	0.00	120.50	6	1,958	0.31%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/27	7	121.21	1	121.50	121.00	6	2,015	0.30%
2018/12/26	1	123.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	7	121.07	2	121.50	122.00	5	2,030	0.25%
2018/12/24	2	123.50	5	123.30	123.50	-3	2,052	-0.15%
2018/12/22	0	0.00	3	122.67	123.00	-3	2,093	-0.14%
2018/12/21	5	122.70	5	122.50	122.00	0	2,170	0.00%
2018/12/20	3	122.33	8	123.25	122.50	-5	2,176	-0.23%
2018/12/19	0	0.00	2	123.50	123.50	-2	2,217	-0.09%
2018/12/17	15	124.50	1	125.00	123.50	14	2,267	0.62%
2018/12/12	5	123.30	5	122.70	123.50	0	2,445	0.00%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	127.50	1	124.50	125.00	0	2,522	0.00%
2018/12/03	0	0.00	1	133.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/28	2	125.00	2	125.00	125.00	0	2,288	0.00%
2018/11/26	11	121.68	6	121.00	121.00	5	2,288	0.22%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/13	2	120.50	4	123.88	126.50	-2	2,273	-0.09%
2018/11/09	1	124.00	1	124.50	126.50	0	2,221	0.00%
2018/11/08	1	125.00	0	0.00	125.00	1	2,203	0.05%
2018/11/06	1	126.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	3	128.50	0	0.00	129.00	3	2,152	0.14%
2018/11/02	3	133.67	5	134.60	134.50	-2	2,131	-0.09%
2018/11/01	1	131.00	1	130.00	131.00	0	2,083	0.00%
2018/10/31	3	130.67	5	130.00	129.50	-2	2,071	-0.10%
2018/10/29	3	125.50	2	128.50	129.00	1	2,051	0.05%
2018/10/26	1	132.00	1	126.50	122.50	0	2,058	0.00%
2018/10/25	2	128.75	6	129.58	128.00	-4	2,008	-0.20%
2018/10/24	0	0.00	1	127.00	125.50	-1	1,933	-0.05%
2018/10/19	4	119.13	0	0.00	122.50	4	1,945	0.21%
2018/10/17	1	122.50	1	122.50	122.00	0	2,121	0.00%
2018/10/16	6	119.50	6	119.50	119.50	0	2,111	0.00%
2018/10/15	7	119.57	7	119.93	119.50	0	2,129	0.00%
2018/10/12	0	0.00	11	119.45	121.00	-11	2,121	-0.52%
2018/10/11	4	116.13	3	116.00	121.00	1	2,097	0.05%
2018/10/09	3	125.83	0	0.00	126.50	3	2,026	0.15%
2018/10/08	5	126.20	2	129.50	127.50	3	2,021	0.15%
2018/10/04	3	134.00	5	132.80	135.00	-2	1,982	-0.10%
2018/10/03	0	0.00	2	136.25	132.00	-2	1,979	-0.10%
2018/10/02	12	137.00	12	134.00	134.00	0	1,970	0.00%
2018/10/01	1	134.00	2	134.75	135.50	-1	1,948	-0.05%
2018/09/28	7	132.14	0	0.00	132.00	7	1,927	0.36%
2018/09/26	1	139.00	1	136.00	139.50	0	1,878	0.00%
2018/09/25	0	0.00	3	138.33	137.50	-3	1,890	-0.16%
2018/09/21	7	139.57	7	140.14	139.50	0	1,932	0.00%
2018/09/20	8	136.69	9	138.28	136.50	-1	1,888	-0.05%
2018/09/19	2	134.00	1	133.50	136.50	1	1,826	0.05%
2018/09/18	4	131.38	4	134.75	131.50	0	1,773	0.00%
2018/09/17	1	130.50	21	128.64	136.50	-20	1,745	-1.15%
2018/09/14	1	122.00	6	122.17	125.00	-5	1,614	-0.31%
2018/09/13	1	118.00	4	119.38	118.00	-3	1,597	-0.19%
2018/09/12	0	0.00	4	118.63	117.00	-4	1,598	-0.25%
2018/09/11	2	118.00	1	119.50	119.00	1	1,638	0.06%
2018/09/10	2	116.50	1	117.50	118.00	1	1,666	0.06%
2018/09/07	4	119.50	0	0.00	119.50	4	1,685	0.24%
2018/09/06	5	121.00	0	0.00	120.50	5	1,706	0.29%
2018/09/05	2	120.00	0	0.00	121.00	2	1,746	0.11%
2018/09/04	2	121.00	0	0.00	121.50	2	1,791	0.11%
2018/08/28	0	0.00	3	126.67	126.50	-3	2,197	-0.14%
2018/08/27	0	0.00	4	124.38	124.50	-4	2,203	-0.18%
2018/08/24	12	119.92	0	0.00	121.00	12	2,224	0.54%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	7	124.50	2	125.50	124.50	5	2,271	0.22%
2018/08/20	2	124.50	0	0.00	124.50	2	2,284	0.09%
2018/08/16	2	128.50	2	128.50	128.50	0	2,299	0.00%
2018/08/14	1	128.50	1	129.00	128.50	0	2,442	0.00%
2018/08/13	7	129.86	7	130.00	130.00	0	2,447	0.00%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/07	2	135.50	2	138.00	135.50	0	2,528	0.00%
2018/08/06	2	138.00	3	137.33	138.00	-1	2,572	-0.04%
2018/08/03	2	137.50	1	137.00	137.50	1	2,564	0.04%
2018/08/01	2	132.50	1	132.00	133.00	1	2,512	0.04%
2018/07/30	4	130.00	4	133.13	130.00	0	2,518	0.00%
2018/07/26	3	132.50	3	133.50	132.50	0	2,536	0.00%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	1	132.00	0	0.00	129.00	1	2,531	0.04%
2018/07/20	1	138.00	0	0.00	137.50	1	2,419	0.04%
2018/07/12	1	143.00	1	140.50	143.00	0	2,540	0.00%
2018/07/05	3	138.00	0	0.00	138.00	3	2,609	0.11%
2018/07/04	0	0.00	2	140.75	140.50	-2	2,620	-0.08%
2018/07/03	1	149.50	0	0.00	143.00	1	2,659	0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/20	0	0.00	1	147.50	149.00	-1	2,777	-0.04%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.50	154.50	-1	2,765	-0.04%
2018/06/14	1	153.50	2	153.00	152.00	-1	2,810	-0.04%
2018/06/11	0	0.00	5	149.50	150.50	-5	2,887	-0.17%
2018/06/08	3	150.33	0	0.00	149.00	3	2,863	0.10%
2018/06/07	12	156.25	8	155.56	156.00	4	2,788	0.14%
2018/06/06	1	145.00	2	143.50	146.50	-1	2,585	-0.04%
2018/05/28	0	0.00	9	140.50	142.50	-9	2,459	-0.37%
2018/05/23	5	140.50	5	140.50	140.00	0	2,509	0.00%
2018/05/22	1	144.50	5	143.30	143.50	-4	2,494	-0.16%
2018/05/18	1	138.50	1	139.00	138.00	0	2,441	0.00%
2018/05/15	8	139.13	11	138.77	139.50	-3	2,461	-0.12%
2018/05/11	0	0.00	11	133.00	132.00	-11	2,401	-0.46%
2018/05/10	0.1	132.00	0	0.00	132.00	0.1	2,397	0.00%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/07	1	129.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	7	132.00	132.50	-7	2,528	-0.28%
2018/04/30	0	0.00	6	133.50	132.00	-6	2,582	-0.23%
2018/04/26	1	129.50	0	0.00	126.00	1	2,718	0.04%
2018/04/24	5	125.60	0	0.00	125.00	5	2,716	0.18%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	2	132.25	1	134.50	131.00	1	2,725	0.04%
2018/04/18	0	0.00	7	130.79	133.00	-7	2,710	-0.26%
2018/04/16	0	0.00	3	129.33	130.00	-3	2,779	-0.11%
2018/04/11	0	0.00	2	131.25	129.50	-2	2,829	-0.07%
2018/04/09	1	127.50	2	128.25	127.00	-1	2,885	-0.03%
2018/04/03	4	121.00	3	121.00	122.50	1	2,836	0.04%
2018/03/31	0	0.00	5	124.00	124.00	-5	2,821	-0.18%
2018/03/30	3	123.50	5	125.50	123.50	-2	2,836	-0.07%
2018/03/29	5	122.70	0	0.00	124.00	5	2,855	0.18%
2018/03/28	3	127.83	0	0.00	127.00	3	2,786	0.11%
2018/03/27	2	132.25	0	0.00	132.00	2	2,738	0.07%
2018/03/22	11	136.68	10	135.50	134.50	1	2,737	0.04%
2018/03/21	6	136.42	3	137.00	136.50	3	2,758	0.11%
2018/03/20	16	138.91	16	137.94	137.00	0	2,768	0.00%
2018/03/19	2	136.25	3	136.67	136.50	-1	2,824	-0.04%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/14	1	129.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	4	130.50	131.00	-4	2,704	-0.15%
2018/03/08	0	0.00	1	127.50	126.00	-1	2,651	-0.04%
2018/03/07	2	126.75	0	0.00	125.00	2	2,643	0.08%
2018/02/27	1	131.50	3	131.83	129.50	-2	2,626	-0.08%
2018/02/26	2	129.50	2	129.00	129.50	0	2,601	0.00%
2018/02/23	0	0.00	6	129.75	127.00	-6	2,586	-0.23%
2018/02/22	2	126.50	4	125.25	126.50	-2	2,528	-0.08%
2018/02/21	0	0.00	1	126.50	125.00	-1	2,507	-0.04%
2018/02/09	2	117.50	2	123.50	123.00	0	2,459	0.00%
2018/02/07	0	0.00	4	123.00	122.50	-4	2,419	-0.17%
2018/02/06	7	120.07	0	0.00	120.00	7	2,383	0.29%
2018/02/05	2	120.50	2	124.25	124.50	0	2,354	0.00%
2018/01/31	2	123.00	2	123.50	123.00	0	2,342	0.00%
2018/01/30	0	0.00	3	125.50	125.00	-3	2,336	-0.13%
2018/01/29	0	0.00	2	124.00	123.50	-2	2,331	-0.09%
2018/01/26	11	122.59	0	0.00	122.50	11	2,359	0.47%
2018/01/25	4	126.25	0	0.00	126.00	4	2,283	0.18%
2018/01/24	1	126.50	1	129.50	128.50	0	2,264	0.00%
2018/01/23	2	127.50	1	129.50	128.00	1	2,229	0.04%
2018/01/22	15	128.33	10	129.00	129.50	5	2,200	0.23%
2018/01/16	2	131.25	0	0.00	131.00	2	2,187	0.09%
2018/01/12	5	131.30	0	0.00	130.50	5	2,201	0.23%
2018/01/11	0	0.00	1	130.50	130.50	-1	2,206	-0.05%
2018/01/10	2	130.00	0	0.00	131.00	2	2,199	0.09%
2018/01/08	3	137.50	0	0.00	136.50	3	2,122	0.14%
2018/01/05	1	137.50	4	138.13	138.00	-3	2,132	-0.14%
2018/01/03	2	144.50	0	0.00	144.50	2	2,166	0.09%