吉茂 (1587)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.53	0	0.00	35.60	0	1,510	0.00%
2025/01/14	1	33.70	0	0.00	34.60	1	1,513	0.07%
2025/01/09	0	0.00	1	37.00	34.85	-1	1,542	-0.06%
2024/12/06	0	0.00	1	39.25	38.55	-1	1,454	-0.07%
2024/12/04	0	0.00	1	40.05	40.05	-1	1,430	-0.07%
2024/12/03	1	39.90	1	39.70	40.35	0	1,426	0.00%
2024/12/02	1	38.80	0	0.00	38.85	1	1,413	0.07%
2024/11/29	0	0.00	3	38.25	38.10	-3	1,397	-0.21%
2024/11/27	1	38.15	0	0.00	37.70	1	1,380	0.07%
2024/11/25	0	0.00	6	40.83	40.00	-6	1,404	-0.43%
2024/11/21	1	48.00	1	47.75	47.60	0	1,299	0.00%
2024/11/19	10	49.02	5	48.41	47.95	5	1,222	0.41%
2024/11/18	4	46.15	4	47.15	46.35	0	1,126	0.00%
2024/11/15	12	47.66	12	47.42	47.20	0	1,050	0.00%
2024/11/14	0	0.00	10.8	46.01	46.90	-10.8	774	-1.39%
2024/11/13	1.6	42.65	1	40.70	42.65	0.6	720	0.09%
2024/11/12	1	40.20	0	0.00	38.80	1	713	0.14%
2024/11/11	7	42.92	2	42.88	41.95	5	700	0.71%
2024/11/08	1	42.60	0	0.00	42.60	1	624	0.16%
2024/10/24	0	0.00	1	42.30	41.60	-1	695	-0.14%
2024/10/15	0	0.00	5	42.47	43.05	-5	701	-0.71%
2024/10/11	0	0.00	0.6	42.05	41.80	-0.6	707	-0.09%
2024/09/27	2	45.70	0	0.00	45.80	2	861	0.23%
2024/09/20	0	0.00	1	43.00	42.70	-1	1,169	-0.09%
2024/09/02	0	0.00	8	50.06	50.30	-8	2,205	-0.36%
2024/08/29	2	52.10	0	0.00	51.00	2	2,279	0.09%
2024/08/28	1	52.00	0	0.00	52.00	1	2,303	0.04%
2024/08/27	0	0.00	4	50.80	50.70	-4	2,402	-0.17%
2024/08/26	0	0.00	5	55.60	55.60	-5	2,409	-0.21%
2024/08/23	1	50.00	0	0.00	50.60	1	2,472	0.04%
2024/08/21	12	52.31	0	0.00	51.30	12	2,631	0.46%
2024/08/20	2	52.60	0	0.00	53.00	2	2,702	0.07%
2024/08/16	0	0.00	1	53.80	52.70	-1	2,992	-0.03%
2024/08/15	1	49.70	3	51.47	51.10	-2	3,207	-0.06%
2024/08/13	1	48.55	0	0.00	49.05	1	3,902	0.03%
2024/08/12	4	48.70	0	0.00	48.55	4	4,141	0.10%
2024/08/09	0	0.00	2	47.30	47.30	-2	4,221	-0.05%
2024/08/08	2	48.00	0	0.00	46.50	2	4,318	0.05%
2024/08/05	0	0.00	2	45.55	45.55	-2	4,883	-0.04%
2024/07/22	0	0.00	2	53.00	52.70	-2	6,978	-0.03%
2024/07/19	1	54.70	0	0.00	53.40	1	7,085	0.01%
2024/07/18	1	55.10	1	55.80	55.40	0	7,100	0.00%
2024/07/17	0	0.00	4	55.50	56.70	-4	7,147	-0.06%
2024/07/08	9	59.26	0	0.00	58.00	9	7,535	0.12%
2024/07/05	8	62.14	1	61.40	61.40	7	7,546	0.09%
2024/07/04	0	0.00	1	66.00	64.50	-1	7,586	-0.01%
2024/07/02	2	63.30	0	0.00	62.80	2	7,863	0.03%
2024/07/01	1	65.30	0	0.00	65.00	1	7,980	0.01%
2024/06/28	0	0.00	2	65.80	66.10	-2	8,047	-0.02%
2024/06/27	8	65.88	5	63.90	63.90	3	8,172	0.04%
2024/06/26	7	68.24	13	67.84	66.00	-6	8,161	-0.07%
2024/06/24	1	63.70	2	62.90	63.30	-1	8,000	-0.01%
2024/06/21	1	60.20	0	0.00	61.60	1	8,032	0.01%
2024/06/20	4	62.35	0	0.00	61.50	4	8,089	0.05%
2024/06/19	2	61.40	0	0.00	61.70	2	8,076	0.02%
2024/06/18	4	63.55	1	64.20	63.60	3	8,086	0.04%
2024/06/17	4	68.55	1	68.10	66.30	3	8,116	0.04%
2024/06/14	5	67.72	10.1	67.68	67.80	-5.1	8,037	-0.06%
2024/06/13	0.1	62.69	1	62.20	66.10	-0.9	7,755	-0.01%
2024/06/11	2	58.00	1	57.40	57.10	1	7,538	0.01%
2024/06/07	6	58.57	4	57.58	57.60	2	7,498	0.03%
2024/06/06	6	59.70	6	59.82	58.40	0	7,438	0.00%
2024/06/03	1	65.70	3	65.57	64.80	-2	7,264	-0.03%
2024/05/31	7	67.69	0	0.00	64.80	7	7,230	0.10%
2024/05/30	1	69.00	5	74.30	68.70	-4	7,125	-0.06%
2024/05/29	2	74.50	10	75.58	74.40	-8	7,073	-0.11%
2024/05/28	12	75.36	3	73.60	73.30	9	6,986	0.13%
2024/05/27	5	76.08	0	0.00	76.20	5	6,931	0.07%
2024/05/24	2	75.25	2	75.20	76.20	0	6,813	0.00%
2024/05/23	5	78.20	4	78.60	75.40	1	6,735	0.01%
2024/05/22	3	80.00	0	0.00	76.50	3	6,553	0.05%
2024/05/21	1	80.00	0	0.00	79.50	1	6,429	0.02%
2024/05/20	1	76.00	3	75.60	76.00	-2	6,197	-0.03%
2024/05/17	7	78.10	5	77.92	77.50	2	5,936	0.03%
2024/05/16	0	0.00	1	76.50	77.10	-1	5,479	-0.02%
2024/05/15	0	0.00	1	70.10	70.10	-1	5,236	-0.02%
2024/05/14	16	63.81	15	63.71	63.80	1	5,147	0.02%
2024/05/13	0	0.00	2	63.80	63.00	-2	5,037	-0.04%
2024/05/10	0	0.00	1	76.10	69.40	-1	4,873	-0.02%
2024/05/09	27	77.38	26	77.40	77.10	1	4,646	0.02%
2024/05/08	35	77.26	36	78.10	76.50	-1	4,418	-0.02%
2024/05/07	14	75.79	10	72.24	74.90	4	4,081	0.10%
2024/05/06	0	0.00	5.4	72.80	72.80	-5.4	3,606	-0.15%
2024/05/03	0.4	66.20	2	64.50	66.20	-1.6	3,556	-0.05%
2024/04/30	0	0.00	6	62.12	61.50	-6	3,357	-0.18%
2024/04/29	19	61.93	14.5	61.76	62.80	4.5	3,153	0.14%
2024/04/26	4.5	61.44	4	61.48	62.30	0.5	2,587	0.02%
2024/04/25	7	55.41	6	56.22	56.70	1	2,234	0.04%
2024/04/24	1	50.50	0	0.00	51.60	1	2,111	0.05%
2024/04/23	0	0.00	1	45.05	46.95	-1	2,075	-0.05%
2024/04/22	2	42.70	0	0.00	42.70	2	2,023	0.10%
2024/04/17	3	50.80	0	0.00	51.00	3	1,871	0.16%
2024/04/16	21	46.14	0.1	48.80	49.00	20.9	1,822	1.15%
2024/04/15	19	47.35	30	48.49	49.25	-11	1,747	-0.63%
2024/04/12	1	44.80	12.1	44.41	44.80	-11.1	1,645	-0.68%
2024/04/11	0	0.00	1.1	40.71	40.75	-1.1	1,558	-0.07%
2024/04/10	21.1	40.63	21	40.74	41.50	0.1	1,525	0.01%
2024/04/09	2.1	40.14	3.3	42.90	39.25	-1.1	1,446	-0.08%
2024/04/08	6	43.60	7	42.57	43.60	-1	1,155	-0.09%
2024/04/03	1.3	39.65	7	38.89	39.65	-5.7	1,079	-0.53%
2024/04/02	7	35.69	2	35.53	36.05	5	927	0.54%
2024/04/01	23	33.22	27	32.82	32.80	-4	820	-0.49%
2024/03/29	2	30.35	6	30.83	30.70	-4	640	-0.62%
2024/03/28	2	29.33	9	28.79	28.80	-7	594	-1.18%
2024/03/27	14	28.40	0	0.00	28.10	14	561	2.49%
2024/03/26	27	29.68	38	29.88	28.65	-11	537	-2.05%
2024/03/25	0	0.00	21	29.31	29.10	-21	432	-4.86%
2024/03/22	10	26.36	10	27.13	27.25	0	349	0.00%
2024/03/21	22	27.79	2	28.50	27.00	20	327	6.11%
2024/03/20	11	28.25	0	0.00	28.35	11	258	4.26%
2024/03/13	0	0.00	2	25.05	25.05	-2	127	-1.57%
2024/03/08	0	0.00	1	24.20	24.45	-1	125	-0.80%
2024/03/07	0	0.00	12	24.75	24.75	-12	121	-9.90%
2024/03/05	0	0.00	3	25.00	25.15	-3	109	-2.74%