• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210830.0000.00829.0007030.00%
2024/10/0900.000.1940.00971.00-0.1670-0.01%
2024/10/0700.0031009.971015.00-3645-0.47%
2024/10/040.1960.0300.00999.000.16260.02%
2024/10/010923.0000.00915.0005900.00%
2024/09/303902.013918.00913.0005710.00%
2024/09/260854.000.1850.35854.00-0.1553-0.01%
2024/09/250877.000868.00874.0005570.00%
2024/09/240814.0000.00819.0005570.00%
2024/09/230801.222793.10806.00-2557-0.36%
2024/09/201780.0300.00783.0015560.18%
2024/09/190760.0000.00769.0005460.00%
2024/09/180768.0000.00761.0005340.00%
2024/09/160781.0000.00774.0005440.00%
2024/09/130790.0000.00789.0005420.00%
2024/09/111782.000790.00784.0015410.18%
2024/09/100.1775.8200.00763.000.15370.02%
2024/09/090775.730785.00776.0005300.00%
2024/09/0600.000.1814.07816.00-0.1529-0.01%
2024/09/050813.0000.00810.0005330.00%
2024/09/040827.0000.00808.0005420.00%
2024/09/030853.0000.00864.0005350.00%
2024/09/020870.0000.00864.0005360.00%
2024/08/300857.0000.00865.0005380.00%
2024/08/290849.6700.00849.0005360.00%
2024/08/280860.6000.00850.0005380.00%
2024/08/270870.5000.00874.0005430.00%
2024/08/260861.250861.00861.0005520.00%
2024/08/220858.7500.00852.0005720.00%
2024/08/210865.000878.00864.0005780.00%
2024/08/200856.670862.00860.0005710.00%
2024/08/190801.000813.00805.0005650.00%
2024/08/160805.0000.00803.0005580.00%
2024/08/150811.0000.00802.0005580.00%
2024/08/140809.5000.00805.0005650.00%
2024/08/130800.0000.00810.0005710.00%
2024/08/120811.7500.00803.0005750.00%
2024/08/090817.500805.00802.0005770.00%
2024/08/080799.5000.00794.0005740.00%
2024/08/070.1795.000799.64798.000.15730.02%
2024/08/060770.3300.00775.0005680.00%
2024/08/050747.6700.00759.0005690.00%
2024/08/010851.000858.00855.0005670.00%
2024/07/300830.0000.00840.0005660.00%
2024/07/290868.4400.00860.0005410.00%
2024/07/260873.003873.00873.00-3519-0.58%
2024/07/231971.0000.00970.0015140.19%
2024/07/2200.001955.00958.00-1514-0.19%
2024/07/191976.0100.00970.0015160.19%
2024/07/180985.6700.00976.0005170.00%
2024/07/170983.0000.00972.0005170.00%
2024/07/160983.3800.00977.0005210.00%
2024/07/155983.8000.00984.0055310.94%
2024/07/120987.6700.00980.0005360.00%
2024/07/110.1983.5000.00988.000.15450.02%
2024/07/100989.7500.00985.0005450.00%
2024/07/0901001.60101013.30995.00-10545-1.83%
2024/07/0801015.00101010.001020.00-10546-1.83%
2024/07/0500.00101010.001010.00-10544-1.84%
2024/07/0401005.00101010.001015.00-10558-1.79%
2024/07/030973.5000.00993.0005680.00%
2024/06/2800.00101000.00988.00-10562-1.78%
2024/06/2700.00101045.001040.00-10548-1.82%
2024/06/2600.00101050.001050.00-10548-1.82%
2024/06/2500.00101053.501055.00-10553-1.81%
2024/06/2400.00101030.001030.00-10557-1.79%
2024/06/2100.00101025.001035.00-10563-1.78%
2024/06/2000.00101040.001045.00-10555-1.80%
2024/06/1900.00101040.001040.00-10558-1.79%
2024/06/1800.00101040.001040.00-10558-1.79%
2024/06/1700.00101045.001035.00-10561-1.78%
2024/06/1400.00101045.011050.00-10564-1.77%
2024/06/1300.00101020.001025.00-10563-1.78%
2024/06/110986.0000.00980.0005630.00%
2024/06/0700.00121005.001010.00-12555-2.16%
2024/06/0600.00101010.001000.00-10557-1.79%
2024/06/0521025.00101025.001015.00-8564-1.42%
2024/06/0401045.00101040.001030.00-10576-1.74%
2024/06/0300.00101035.001045.00-10581-1.72%
2024/05/3100.00101010.001020.00-10583-1.71%
2024/05/3000.00101000.001010.00-10594-1.68%
2024/05/2901040.46101060.001030.00-10592-1.69%
2024/05/2800.00101105.001085.00-10602-1.66%
2024/05/2700.00101110.001120.00-10618-1.62%
2024/05/2400.00101095.001105.00-10614-1.63%
2024/05/2300.00101125.001120.00-10617-1.62%
2024/05/2200.00101140.001135.00-10622-1.61%
2024/05/2100.00101155.001135.00-10626-1.60%
2024/05/2000.00101225.001205.00-10629-1.59%
2024/05/1700.00101172.001185.00-10639-1.56%
2024/05/1600.00101195.001160.00-10639-1.56%
2024/05/1500.00101185.001180.00-10640-1.56%
2024/05/1400.00101160.001175.00-10652-1.53%
2024/05/0300.0001145.001095.0007230.00%
2024/04/2600.00101110.001140.00-10706-1.42%
2024/04/2500.00101100.001105.00-10712-1.40%
2024/04/2400.00101125.001135.00-10716-1.39%
2024/04/2300.00101080.001080.00-10722-1.38%
2024/04/2200.00101065.001080.00-10726-1.38%
2024/04/1800.00101120.001110.00-10710-1.41%
2024/04/1700.00101085.001115.00-10709-1.41%
2024/04/1500.00101145.001125.00-10692-1.45%
2024/04/1200.00101155.001150.00-10689-1.45%
2024/04/1100.00101160.001155.00-10689-1.45%
2024/04/1000.00101185.001175.00-10690-1.45%
2024/04/0900.00101130.001160.00-10680-1.47%
2024/04/0800.00101105.001125.00-10669-1.49%
2024/04/0300.00101110.001130.00-10655-1.53%
2024/04/0201120.00101130.001125.00-10651-1.53%
2024/04/0100.00101145.001150.00-10644-1.55%
2024/03/2900.00101120.001120.00-10637-1.57%
2024/03/2800.00101110.001110.00-10635-1.57%
2024/03/2711125.00111130.001120.00-10630-1.59%
2024/03/2600.00101110.001110.00-10625-1.60%
2024/03/2500.00101090.001115.00-10624-1.60%
2024/03/2200.00101070.001090.00-10621-1.61%
2024/03/2100.00101070.001070.00-10627-1.59%
2024/03/2000.00101070.001070.00-10655-1.53%
2024/03/1900.00101060.001050.00-10659-1.52%
2024/03/1800.00101065.001070.00-10659-1.52%
2024/03/1500.00101055.001070.00-10663-1.51%
2024/03/1400.00101040.001045.00-10660-1.51%
2024/03/1300.0021070.001055.00-2659-0.30%
2024/03/1200.00101060.001055.00-10662-1.51%
2024/03/0400.000.21180.001160.00-0.2647-0.03%
2024/02/2900.0001105.001210.0006170.00%
2024/02/230.11065.0000.001060.000.15960.02%
2024/02/2000.000.11090.291095.00-0.1580-0.01%
2024/02/1600.0011020.391045.00-1558-0.18%
2024/02/156998.8351000.00998.0015490.18%
2024/02/0500.00101010.001015.00-10535-1.87%
2024/02/0200.00101010.001005.00-10524-1.91%
2024/02/010.11015.0010.2999.691005.00-10.2517-1.96%
2024/01/310.1949.8000.00940.000.14760.01%
2024/01/300960.0000.00965.0004680.01%
2024/01/2900.000982.00983.0004570.00%
2024/01/260950.0000.00958.0004560.00%
2024/01/250979.0000.00974.0004610.01%
2024/01/240.1981.0000.00983.000.14740.01%
2024/01/1900.000.1970.86970.00-0.1497-0.01%
2024/01/050937.3300.00932.0005490.01%
2024/01/040.1959.3800.00946.000.15510.01%
2023/12/2500.00101035.001035.00-10566-1.76%
2023/12/2200.00101010.001025.00-10574-1.74%
2023/12/2100.00101010.001005.00-10574-1.74%
2023/12/2000.0010.21000.151010.00-10.2577-1.77%
2023/12/1900.00101000.00988.00-10580-1.72%
2023/12/180.2979.1600.00989.000.25890.03%
2023/12/1500.00101000.001000.00-10581-1.72%
2023/12/1401000.0000.001000.0005550.00%
2023/12/1301005.0000.001000.0005450.00%
2023/12/1201010.0000.001005.0005470.00%
2023/12/0101030.0000.001035.0005170.00%
2023/11/3000.00101100.001085.00-10509-1.96%
2023/11/2900.00101080.001085.00-10505-1.98%
2023/11/2800.00101070.001070.00-10499-2.00%
2023/11/2200.00101105.001115.00-10490-2.04%
2023/11/2100.00101095.001120.00-10488-2.05%
2023/11/2000.00101090.001100.00-10485-2.06%
2023/11/1700.00101100.001100.00-10484-2.06%
2023/11/1600.00101105.001105.00-10490-2.04%
2023/11/1500.00101100.001085.00-10488-2.05%
2023/11/1400.00101110.001100.00-10486-2.06%
2023/11/1300.00101100.001105.00-10497-2.01%
2023/11/1000.00101075.001075.00-10505-1.98%
2023/11/0900.00101100.001095.00-10511-1.96%
2023/11/0800.00101100.001100.00-10523-1.91%
2023/11/0700.00101100.001100.00-10525-1.90%
2023/10/2600.000.11085.001085.00-0.1545-0.01%
2023/10/2000.00101040.001035.00-10558-1.79%
2023/10/190.11060.00101060.001055.00-10557-1.79%
2023/10/1800.00101090.001105.00-10551-1.81%
2023/10/1600.00101070.001070.00-10543-1.84%
2023/10/1300.00101080.001075.00-10553-1.81%
2023/10/1200.00101005.001025.00-10554-1.80%
2023/10/1100.00101000.001010.00-10550-1.82%
2023/10/0300.00101005.00998.00-10544-1.84%
2023/10/0200.00101010.001005.00-10549-1.82%
2023/09/2700.0010.2996.81991.00-10.2550-1.85%
2023/09/2600.0010970.00958.00-10547-1.83%
2023/09/2500.000.1986.00981.00-0.1544-0.01%
2023/09/220.3985.4700.00983.000.35440.05%
2023/09/2100.0010.1999.97990.00-10.1545-1.85%
2023/09/200.1972.000.1982.00981.0005340.01%
2023/09/190978.5010969.00974.00-10535-1.87%
2023/09/180958.0010960.00960.00-10533-1.87%
2023/09/150958.0000.00958.0005380.00%
2023/09/1400.0010962.50964.00-10538-1.86%
2023/09/0500.005961.40951.00-5597-0.84%
2023/09/0400.0010957.00954.00-10600-1.66%
2023/07/281930.001943.00932.0005950.00%
2023/07/2600.00101000.00978.00-10593-1.69%
2023/07/2500.0011985.451000.00-11601-1.83%
2023/07/1700.006986.00966.00-6653-0.92%
2023/07/1400.0010996.00985.00-10637-1.57%
2023/07/1300.00101000.00980.00-10638-1.57%
2023/07/1200.00101000.001000.00-10634-1.58%
2023/07/1100.00101000.001000.00-10640-1.56%
2023/07/1000.00101000.00990.00-10649-1.54%
2023/07/071985.0000.00977.0016540.15%
2023/07/0600.00101030.001010.00-10650-1.54%
2023/07/0500.00101025.001025.00-10651-1.54%
2023/07/0400.00101029.001015.00-10654-1.53%
2023/07/0300.00101031.501040.00-10660-1.51%
2023/06/3000.00101025.001025.00-10668-1.50%
2023/06/2900.00101035.001015.00-10671-1.49%
2023/06/2800.00101010.001005.00-10677-1.48%
2023/06/1400.0011050.001050.00-1679-0.15%
2023/05/311990.00101055.00992.00-9650-1.38%
2023/05/2900.00101050.001040.00-10640-1.56%
2023/05/2300.0091070.001060.00-9645-1.39%
2023/05/2200.00101085.001075.00-10656-1.52%
2023/05/1900.00101075.001080.00-10658-1.52%
2023/05/1800.00101070.001070.00-10660-1.51%
2023/05/0900.00101020.001045.00-10692-1.44%
2023/05/0800.0011085.001050.00-1697-0.14%
2023/05/0500.00101070.001070.00-10700-1.43%
2023/05/0400.00101065.001065.00-10708-1.41%
2023/04/2711085.0011100.001100.0007280.00%
2023/04/1400.00101200.001190.00-10717-1.39%
2023/04/1371180.0071185.001180.0007160.00%
2023/04/1200.00101225.001240.00-10705-1.42%
2023/04/1100.00101190.001200.00-10696-1.44%
2023/04/1000.00101155.001180.00-10694-1.44%
2023/04/0700.00101148.001145.00-10691-1.45%
2023/04/0600.00101150.001150.00-10685-1.46%
2023/03/2300.00101140.001135.00-10653-1.53%
2023/02/0900.000.11090.001115.00-0.1702-0.01%
2023/02/0300.00101080.001080.00-10657-1.52%
2023/02/0200.00101045.001055.00-10653-1.53%
2023/02/0100.00101040.001055.00-10649-1.54%
2023/01/3000.0051025.001020.00-5647-0.77%
2023/01/1700.00101000.00999.00-10630-1.59%
2023/01/1600.0010982.00981.00-10621-1.61%
2023/01/130.1974.0000.00971.000.16180.01%
2023/01/1200.0010990.001005.00-10613-1.63%
2023/01/0900.0010981.00993.00-10600-1.66%
2022/12/2800.002945.00933.00-2580-0.34%
2022/12/1300.0010945.00943.00-10616-1.62%
2022/12/0500.003987.00971.00-3610-0.49%
2022/12/0200.0010970.00984.00-10610-1.64%
2022/12/0100.0010970.00975.00-10608-1.64%
2022/11/3000.0010931.00945.00-10595-1.68%
2022/11/2900.0010903.00909.00-10580-1.72%
2022/11/2500.0010906.00916.00-10571-1.75%
2022/11/1500.0010904.00911.00-10536-1.87%
2022/11/1400.0010909.00915.00-10529-1.89%
2022/07/0800.00101000.00981.00-10651-1.53%
2022/06/3000.00101000.00991.00-10648-1.54%
2022/06/2900.00101015.001020.00-10650-1.54%
2022/06/2800.0011075.001035.00-1653-0.15%
2022/06/2700.00101035.001060.00-10653-1.53%
2022/06/2400.00101030.001025.00-10639-1.56%
2022/06/2100.00101000.001000.00-10617-1.62%
2022/06/1600.00101035.001020.00-10596-1.68%
2022/06/1500.00101010.001020.00-10604-1.65%
2022/06/1400.0010987.001000.00-10608-1.64%
2022/06/1000.00101015.001015.00-10613-1.63%
2022/06/0900.00101065.001075.00-10611-1.64%
2022/06/0700.0010981.00997.00-10573-1.74%
2022/06/0200.005975.00952.00-5551-0.91%
2022/06/0100.001973.00971.00-1543-0.18%
2022/04/1400.005929.00921.00-5515-0.97%
2022/04/1300.006899.00900.00-6526-1.14%
2022/04/0700.000.1925.00921.00-0.1524-0.02%
2022/03/3000.008943.13946.00-8510-1.57%
2022/03/2400.0010921.50927.00-10527-1.90%
2022/03/2300.0010922.50923.00-10533-1.87%
2022/03/2100.001922.00915.00-1538-0.19%
2022/03/1800.0010910.00918.00-10535-1.87%
2022/03/1000.0010898.00900.00-10512-1.95%
2022/01/2600.0010950.00956.00-10621-1.61%
2022/01/251922.0000.00914.0016260.16%
2022/01/2400.0010946.00951.00-10625-1.60%
2022/01/2100.0010953.10956.00-10629-1.59%
2022/01/2000.0010958.90969.00-10631-1.58%
2022/01/1900.0010954.50960.00-10640-1.56%
2022/01/1800.0010950.00952.00-10649-1.54%
2022/01/1700.0010940.00947.00-10656-1.52%
2022/01/1400.0010952.00952.00-10665-1.50%
2022/01/1300.00101005.00988.00-10667-1.50%
2022/01/1200.00101000.001000.00-10682-1.46%
2022/01/1100.00101010.001015.00-10682-1.47%
2022/01/0600.00101004.00978.00-10680-1.47%
2021/12/3000.00101030.001020.00-10715-1.40%
2021/12/2900.00101000.001015.00-10726-1.38%
2021/12/2800.00101020.001025.00-10743-1.35%
2021/12/2700.00101020.001025.00-10753-1.33%
2021/12/2400.002986.00984.00-2777-0.26%
2021/12/2300.0010961.50974.00-10788-1.27%
2021/12/2200.0010942.50949.00-10794-1.26%
2021/12/2100.0010933.00930.00-10800-1.25%
2021/12/2000.0010929.00935.00-10831-1.20%
2021/12/1700.0020921.25930.00-20837-2.39%
2021/12/1500.0010901.50905.00-10848-1.18%
2021/12/1300.006900.83896.00-6871-0.69%
2021/12/0900.0010898.00897.00-10896-1.11%
2021/12/0800.0021889.19905.00-21900-2.33%
2021/12/0700.0020878.00876.00-20894-2.24%
2021/11/1600.0010814.50815.00-101,020-0.98%
2021/11/080789.0000.00799.0009870.00%
2021/11/0500.0020861.50862.00-20950-2.10%
2021/11/0400.005852.00844.00-5947-0.53%
2021/11/0300.009840.00840.00-9948-0.95%
2021/11/021879.005868.00851.00-4972-0.41%
2021/11/0100.0020853.50855.00-20979-2.04%
2021/10/2900.0010832.50830.00-10994-1.01%
2021/10/2700.0011858.18869.00-11994-1.11%
2021/10/2600.002827.00836.00-21,003-0.20%
2021/10/201839.0000.00849.0011,0290.10%
2021/10/1800.000845.00844.0001,0350.00%
2021/10/1400.001818.00814.00-11,033-0.10%
2021/10/120778.0010777.00777.00-101,008-0.99%
2021/10/070.1798.0400.00804.000.19880.01%
2021/10/041795.0000.00783.0019540.10%
2021/09/3000.000880.00875.0009200.00%
2021/09/2800.002901.00905.00-2896-0.22%
2021/09/270873.0000.00879.0008940.00%
2021/09/1700.000.2986.00980.00-0.2844-0.02%
2021/09/091925.003950.71924.00-2831-0.24%
2021/09/080891.0000.00896.0007980.00%
2021/09/070882.0000.00882.0007890.00%
2021/09/061847.0000.00840.0017870.13%
2021/08/180892.0000.00883.0006990.00%
2021/08/161895.0000.00894.0016820.15%
2021/08/050909.0000.00928.0006740.00%
2021/08/040.1890.0000.00887.000.16860.01%
2021/07/300912.0000.00899.0006740.00%
2021/07/271965.001939.00939.0006320.00%
2021/07/260974.0000.00967.0006300.00%
2021/06/2900.0001090.001105.0006390.00%
2021/06/2300.0011045.001045.00-1633-0.16%
2021/06/1811005.0000.00987.0016220.16%
2021/06/070999.0000.00994.0006740.00%
2021/06/022990.002984.07978.0006940.00%
2021/06/010993.0000.00992.0007200.00%
2021/05/2801035.0000.001005.0007320.00%
2021/05/2601030.0000.001025.0007360.00%
2021/05/2401045.0000.001045.0007500.00%
2021/05/0700.00101095.001070.00-10791-1.26%
2021/05/0401135.0051170.001125.00-5814-0.61%
2021/05/0300.00101195.001175.00-10818-1.22%
2021/04/2900.0010.11202.381180.00-10.1813-1.24%
2021/04/2800.00101142.501195.00-10805-1.24%
2021/04/2700.00101147.501115.00-10804-1.24%
2021/04/2600.00101145.001135.00-10809-1.23%
2021/04/1600.00101090.001080.00-10846-1.18%
2021/04/1500.00101062.501070.00-10852-1.17%
2021/04/1400.00101085.001080.00-10869-1.15%
2021/04/1300.00101111.001075.00-10872-1.15%
2021/04/1200.00101157.501145.00-10874-1.14%
2021/04/0900.00101150.001135.00-10879-1.14%
2021/04/0811160.00111140.911175.00-10877-1.14%
2021/04/0700.00101072.501115.00-10869-1.15%
2021/04/0600.00101047.501050.00-10854-1.17%
2021/04/0100.00101035.001035.00-10849-1.18%
2021/03/3100.00101010.001005.00-10843-1.19%
2021/03/3000.00101002.501005.00-10836-1.20%
2021/03/2900.00101017.501030.00-10830-1.20%
2021/03/2600.0051005.00997.00-5826-0.61%
2021/03/1900.00101012.501020.00-10854-1.17%
2021/03/1800.0051005.00986.00-5834-0.60%
2021/03/1100.001968.00964.00-1851-0.12%
2021/03/051922.0000.00944.0018700.11%
2021/03/0300.00101015.001025.00-10850-1.18%
2021/03/0200.0071015.00985.00-7850-0.82%
2021/02/2500.00101010.001025.00-10841-1.19%
2021/02/2300.00101030.001035.00-10831-1.20%
2021/02/2200.00101060.001055.00-10830-1.20%
2021/02/1900.00101025.001020.00-10836-1.20%
2021/02/1800.00101057.501050.00-10831-1.20%
2021/02/1700.00101045.001035.00-10833-1.20%
2021/02/0200.00101035.001050.00-10852-1.17%
2021/01/2700.00101187.501180.00-10814-1.23%
2021/01/2600.00101152.501155.00-10822-1.22%
2021/01/2500.0081154.381145.00-8835-0.96%
2021/01/2200.00101140.001145.00-10898-1.11%
2021/01/2100.00101150.001135.00-10897-1.11%
2021/01/2000.00101145.001130.00-10895-1.12%
2021/01/1900.00101145.001130.00-10890-1.12%
2021/01/1800.00101132.501120.00-10889-1.12%
2021/01/1511135.00111156.361135.00-10880-1.14%
2021/01/1400.00101100.001100.00-10868-1.15%
2021/01/1300.00101087.501075.00-10876-1.14%
2021/01/1200.00101042.501095.00-10882-1.13%
2021/01/1100.00101031.001025.00-10873-1.14%
2021/01/0800.00101025.001035.00-10871-1.15%
2021/01/0700.0010998.401035.00-10872-1.15%
2021/01/0600.0010937.00945.00-10862-1.16%
2021/01/0500.0010934.00923.00-10874-1.14%
2021/01/0400.0010899.50914.00-10870-1.15%
2020/12/3100.0010905.00900.00-10864-1.16%
2020/12/3000.0010892.60895.00-10867-1.15%
2020/12/2900.0010885.50895.00-10870-1.15%
2020/12/2800.0010877.00883.00-10882-1.13%
2020/12/2500.0010879.00874.00-10901-1.11%
2020/12/2400.0010880.00878.00-10914-1.09%
2020/12/2300.0010875.00883.00-10920-1.09%
2020/12/2200.0010871.00862.00-10927-1.08%
2020/12/210877.0010874.00868.00-10934-1.07%
2020/12/1800.0010882.00895.00-10934-1.07%
2020/12/1600.0010891.00897.00-10927-1.08%
2020/12/1100.0010912.01891.00-10949-1.05%
2020/12/100897.0000.00895.0009470.00%
2020/12/0900.0010888.00912.00-10953-1.05%
2020/12/082875.0012881.42880.00-10953-1.05%
2020/12/0700.0010849.00846.00-10946-1.06%
2020/12/041843.0011840.73840.00-10956-1.05%
2020/12/0300.0010830.00839.00-10947-1.06%
2020/12/0200.0010834.00818.00-10945-1.06%
2020/11/3000.0010832.00830.00-10951-1.05%
2020/11/2700.0010817.00819.00-10944-1.06%
2020/11/2600.0010812.00819.00-10948-1.05%
2020/11/2000.0010819.60824.00-10975-1.02%
2020/11/1900.0010813.00808.00-10987-1.01%
2020/11/1800.0010811.00821.00-101,010-0.99%
2020/11/160799.0000.00797.0001,0190.00%
2020/11/1100.0010813.00827.00-101,013-0.99%
2020/11/1000.0010796.00796.00-101,004-1.00%
2020/11/0200.001726.00732.00-11,003-0.10%
2020/10/212710.501703.00714.0011,1600.09%
2020/10/1900.008658.00659.00-81,182-0.68%
2020/10/1600.007677.00670.00-71,205-0.58%
2020/10/1500.0010686.00679.00-101,213-0.82%
2020/10/1400.0010666.70667.00-101,209-0.83%
2020/10/1300.0010676.00675.00-101,212-0.82%
2020/10/1200.0010659.20651.00-101,220-0.82%
2020/10/0800.0010648.00648.00-101,264-0.79%
2020/10/0700.0010664.00648.00-101,266-0.79%
2020/10/0600.0010654.00661.00-101,272-0.79%
2020/10/0500.0010648.80643.00-101,281-0.78%
2020/09/3000.0010621.00651.00-101,290-0.78%
2020/09/2800.0010630.00636.00-101,345-0.74%
2020/09/2300.0010656.00658.00-101,403-0.71%
2020/09/2200.0010658.00651.00-101,403-0.71%
2020/09/211669.0011679.91669.00-101,402-0.71%
2020/09/1800.0010688.00684.00-101,406-0.71%
2020/09/1700.0010675.00677.00-101,387-0.72%
2020/09/161695.0011679.91699.00-101,383-0.72%
2020/09/1500.0010674.00670.00-101,387-0.72%
2020/09/1400.0010670.00667.00-101,401-0.71%
2020/09/1100.0010675.00687.00-101,403-0.71%
2020/09/1000.0010678.00667.00-101,413-0.71%
2020/09/0900.0010646.00665.00-101,426-0.70%
2020/09/0800.0010668.00665.00-101,438-0.70%
2020/09/0700.0010680.00660.00-101,445-0.69%
2020/09/0400.0010680.00673.00-101,458-0.69%
2020/09/0300.0010676.00676.00-101,469-0.68%
2020/09/0200.0010700.00694.00-101,503-0.67%
2020/09/0100.0010670.00687.00-101,506-0.66%
2020/08/311656.0011660.55651.00-101,531-0.65%
2020/08/2800.0011688.82697.00-111,523-0.72%
2020/08/2700.0010681.00683.00-101,530-0.65%
2020/08/261675.0011672.18672.00-101,547-0.65%
2020/08/2500.0010688.00678.00-101,577-0.63%
2020/08/242696.5012670.58673.00-101,628-0.61%
2020/08/2100.0010652.40651.00-101,631-0.61%
2020/08/1900.0010661.00662.00-101,660-0.60%
2020/08/1800.0010665.50669.00-101,660-0.60%
2020/08/1700.0010660.00651.00-101,649-0.61%
2020/08/1400.0011669.00667.00-111,652-0.67%
2020/08/131666.0010663.00659.00-91,659-0.54%
2020/08/1200.0011659.82673.00-111,658-0.66%
2020/08/1100.0011651.64665.00-111,656-0.66%
2020/08/1000.0011653.55643.00-111,662-0.66%
2020/08/0700.0010670.30664.00-101,661-0.60%
2020/08/0600.0010.2655.05652.00-10.21,654-0.61%
2020/08/0500.0010640.00645.00-101,647-0.61%
2020/08/0400.0010620.00642.00-101,631-0.61%
2020/08/0300.0011612.45610.00-111,627-0.68%
2020/07/314596.7510595.00614.00-61,617-0.37%
2020/07/301618.0011607.18631.00-101,605-0.62%
2020/07/292611.0013600.54585.00-111,573-0.70%
2020/07/2700.0016.4569.42561.00-16.41,549-1.06%
2020/07/242574.5040600.50559.00-381,558-2.44%
2020/07/2300.00210603.05606.00-2101,546-13.58% 大賣/鉅額交易
2020/07/2200.0010586.00590.00-101,536-0.65%
2020/07/2100.0010582.00570.00-101,514-0.66%
2020/07/2000.0010578.00574.00-101,518-0.66%
2020/07/1700.0010570.00576.00-101,518-0.66%
2020/07/1600.0010588.00582.00-101,537-0.65%
2020/07/151580.0012564.67579.00-111,531-0.72%
2020/07/141538.0010538.00538.00-91,520-0.59%
2020/07/1300.0011527.73538.00-111,529-0.72%
2020/07/101529.0012529.83523.00-111,539-0.71%
2020/07/0900.0011538.09539.00-111,551-0.71%
2020/07/084538.0014538.86540.00-101,553-0.64%
2020/07/0700.0012535.75543.00-121,579-0.76%
2020/07/062526.0010530.00520.00-81,554-0.51%
2020/07/0300.0010512.00508.00-101,539-0.65%
2020/07/021516.0000.00510.0011,5700.06%
2020/07/0100.0010520.00518.00-101,600-0.62%
2020/06/3000.0010520.00516.00-101,620-0.62%
2020/06/2900.0010519.00518.00-101,635-0.61%
2020/06/2400.0010516.00514.00-101,656-0.60%
2020/06/2300.0010520.00516.00-101,687-0.59%
2020/06/2200.0010526.00517.00-101,726-0.58%
2020/06/182517.002518.00519.0001,7250.00%
2020/06/1700.0012524.25525.00-121,730-0.69%
2020/06/161517.003510.67518.00-21,734-0.12%
2020/06/121490.0000.00496.0011,7700.06%
2020/06/1000.002520.00520.00-21,816-0.11%
2020/06/093502.003504.00519.0001,8230.00%
2020/06/051499.0000.00493.0011,8000.06%
2020/06/032509.501510.00509.0011,7970.06%
2020/06/022504.0000.00497.0021,7870.11%
2020/06/013502.6700.00501.0031,7730.17%
2020/05/2800.0011584.36572.00-111,699-0.65%
2020/05/271587.0010583.00582.00-91,685-0.53%
2020/05/2600.0010560.00553.00-101,664-0.60%
2020/05/2500.0010553.20556.00-101,661-0.60%
2020/05/2100.0011552.73555.00-111,690-0.65%
2020/05/201547.0010547.00547.00-91,692-0.53%
2020/05/191558.0011542.91541.00-101,697-0.59%
2020/05/1800.0010543.00538.00-101,708-0.59%
2020/05/1500.0014540.00555.00-141,727-0.81%
2020/05/141531.004534.00523.00-31,727-0.17%
2020/05/1300.0010555.00553.00-101,722-0.58%
2020/05/121556.0010560.00552.00-91,722-0.52%
2020/05/1100.0010571.00568.00-101,725-0.58%
2020/05/0800.0010568.70561.00-101,741-0.57%
2020/05/072564.002561.50558.0001,7500.00%
2020/05/0600.0010556.00559.00-101,765-0.57%
2020/05/053557.333548.33551.0001,7960.00%
2020/05/041548.0010548.00552.00-91,804-0.50%
2020/04/302550.0011546.45579.00-91,790-0.50%
2020/04/2900.0010518.00538.00-101,751-0.57%
2020/04/1700.001492.50497.00-11,803-0.06%
2020/04/161480.0000.00481.0011,8420.05%
2020/04/061462.002458.75482.00-11,717-0.06%
2020/04/011438.0000.00440.0011,6790.06%
2020/03/301439.001445.00455.5001,6340.00%
2020/03/272445.502451.00443.0001,6030.00%
2020/03/261435.501439.00453.5001,5710.00%
2020/03/2310354.0000.00354.50101,5320.65%
2020/03/192344.002353.75330.5001,5100.00%
2020/03/111487.501481.50473.0001,3490.00%
2020/02/2100.001523.00523.00-11,307-0.08%
2020/02/2000.0010535.00530.00-101,306-0.77%
2020/02/1900.0010533.00532.00-101,295-0.77%
2020/02/1800.0010535.00544.00-101,279-0.78%
2020/02/1700.0010535.00530.00-101,258-0.79%
2020/02/1400.0010522.00523.00-101,243-0.80%
2020/02/1300.0010522.00519.00-101,242-0.81%
2020/02/1200.007523.00520.00-71,251-0.56%
2020/02/1100.0010507.00514.00-101,255-0.80%
2020/02/071524.0011520.82512.00-101,225-0.82%
2020/02/061520.0000.00520.0011,2160.08%
2020/01/202527.502529.00520.0001,1860.00%
2020/01/1400.001511.00514.00-11,168-0.09%
2020/01/091467.0000.00479.5011,0900.09%
2020/01/021470.001461.50464.5001,2140.00%
2019/12/311471.001463.50466.5001,2180.00%
2019/12/3000.0010449.50447.00-101,200-0.83%
2019/12/1900.0010453.00441.50-101,284-0.78%
2019/12/1300.0010450.00449.00-101,339-0.75%
2019/12/0600.0010450.50451.50-101,641-0.61%
2019/12/0300.0010449.50458.00-101,668-0.60%
2019/11/1800.004434.88436.50-41,705-0.23%
2019/11/062434.5000.00437.0021,8310.11%
2019/11/044423.133424.83428.5011,8990.05%
2019/11/011445.001433.00444.0001,8970.00%
2019/10/2200.002406.00409.00-21,968-0.10%
2019/10/212411.7500.00410.0021,9730.10%
2019/10/1800.001426.00426.50-11,962-0.05%
2019/10/1700.001419.00421.00-11,969-0.05%
2019/10/152415.251413.00420.5011,9360.05%
2019/10/1400.007406.50414.50-71,898-0.37%
2019/10/0900.001374.50377.00-11,868-0.05%
2019/10/082374.253375.50370.00-11,886-0.05%
2019/10/0700.001370.00375.00-11,873-0.05%
2019/10/0200.001367.00370.00-11,882-0.05%
2019/09/241388.503386.67386.50-21,970-0.10%
2019/09/231384.007380.86383.00-61,968-0.30%
2019/09/2000.001362.00365.50-11,959-0.05%
2019/09/193370.003373.67365.0001,9630.00%
2019/09/1800.002373.75372.00-21,963-0.10%
2019/09/122367.7500.00368.5022,0340.10%
2019/09/113358.0012364.17372.00-92,042-0.44%
2019/09/101340.004340.25340.00-31,910-0.16%
2019/09/061330.501331.50330.0001,8850.00%
2019/09/0500.003327.00329.00-31,892-0.16%
2019/09/041315.0000.00315.0011,8750.05%
2019/09/035318.5000.00317.0051,8760.27%
2019/09/021328.0000.00327.5011,8770.05%
2019/08/3000.003327.50323.50-31,894-0.16%
2019/08/2700.001318.00317.00-11,975-0.05%
2019/08/265310.2000.00308.0051,9680.25%
2019/08/2000.002336.00332.00-21,967-0.10%
2019/08/191325.0000.00325.0011,9570.05%
2019/08/161323.501329.00329.0001,9780.00%
2019/08/151321.002320.00326.00-11,978-0.05%
2019/08/141314.005320.40322.50-41,976-0.20%
2019/08/081303.0000.00300.5011,9780.05%
2019/08/063283.8300.00294.0031,9920.15%
2019/08/055301.7000.00300.0051,9570.26%
2019/08/024310.8800.00309.5041,9380.21%
2019/08/0100.001328.50327.50-11,932-0.05%
2019/07/312324.5016327.59323.50-141,935-0.72%
2019/07/2515348.7000.00341.50151,9650.76%
2019/07/2400.001349.50347.00-11,978-0.05%
2019/07/2300.001338.00339.00-11,958-0.05%
2019/07/192337.252337.75333.5001,9710.00%
2019/07/183331.6700.00330.0031,9840.15%
2019/07/174334.8800.00336.0042,0110.20%
2019/07/164340.0000.00337.0042,0010.20%
2019/07/093343.001350.00343.5021,9450.10%
2019/07/082346.5000.00350.5021,9430.10%
2019/07/051352.5000.00355.5011,9340.05%
2019/07/041354.001357.00354.0001,9320.00%
2019/07/031356.5000.00355.0011,9320.05%
2019/07/013372.008373.38375.00-51,905-0.26%
2019/06/282335.004342.13348.00-21,896-0.11%
2019/06/271333.001335.00333.0001,9090.00%
2019/06/265321.804327.50328.5011,8820.05%
2019/06/252326.001325.00319.0011,8690.05%
2019/06/242330.7500.00326.0021,8750.11%
2019/06/212.5351.804352.00353.00-1.51,823-0.08%
2019/06/200.5348.004350.38350.00-3.51,793-0.20%
2019/06/193318.005320.30334.00-21,737-0.12%
2019/06/181304.5000.00304.0011,6630.06%
2019/06/1700.002309.50311.00-21,649-0.12%
2019/06/144304.0000.00302.5041,6280.25%
2019/06/1000.001315.00318.00-11,573-0.06%
2019/06/061306.5000.00306.0011,5790.06%
2019/06/0500.0013315.08315.00-131,584-0.82%
2019/06/045307.8000.00300.0051,5460.32%
2019/06/031317.5000.00316.5011,5240.07%
2019/05/3100.001324.50326.00-11,521-0.07%
2019/05/282314.501319.50319.5011,5440.06%
2019/05/271314.004317.75320.00-31,568-0.19%
2019/05/243317.174316.50315.00-11,560-0.06%
2019/05/233321.5000.00319.5031,5510.19%
2019/05/221336.501338.00331.5001,5420.00%
2019/05/212327.001328.00335.5011,5330.07%
2019/05/202321.2500.00317.0021,5180.13%
2019/05/173331.333329.33328.5001,5140.00%
2019/05/162338.2500.00333.5021,5230.13%
2019/05/151348.0000.00349.5011,5410.06%
2019/05/141331.001336.50345.0001,5410.00%
2019/05/131368.0000.00351.0011,5350.07%
2019/05/101378.002369.50376.00-11,575-0.06%
2019/05/0700.004397.38397.50-41,671-0.24%
2019/05/062390.2500.00390.5021,6680.12%
2019/05/023413.172415.00412.0011,6440.06%
2019/04/302412.252416.50412.0001,6440.00%
2019/04/291444.001417.50414.0001,6450.00%
2019/04/262432.502436.00437.0001,6710.00%
2019/04/233420.004425.75427.00-11,758-0.06%
2019/04/181407.0000.00398.0011,8590.05%
2019/04/032432.252432.50434.0001,9100.00%
2019/04/0210424.9011426.91426.00-11,904-0.05%
2019/03/2200.001393.50393.00-11,996-0.05%
2019/03/181381.5000.00375.0012,1290.05%
2019/03/1200.001369.00364.00-12,295-0.04%
2019/03/111362.0000.00358.0012,3550.04%
2019/03/081371.5000.00371.5012,3760.04%
2019/03/041405.001393.50398.5002,4910.00%
2019/02/262407.502394.25380.5002,4900.00%
2019/02/1800.001373.00373.50-12,686-0.04%
2019/02/141370.0000.00362.0012,7680.04%
2019/02/1100.003379.67384.50-32,780-0.11%
2019/01/301352.0000.00352.0012,7330.04%
2019/01/282375.004369.75380.00-22,696-0.07%
2019/01/211350.5000.00348.5012,7060.04%
2019/01/181364.002361.75362.00-12,720-0.04%
2019/01/152341.002340.50340.5002,6310.00%
2019/01/102333.002337.00315.0002,5960.00%
2019/01/0900.001305.50321.00-12,562-0.04%
2019/01/031293.002289.50292.00-12,611-0.04%
2019/01/021300.5000.00300.0012,6330.04%
2018/12/2800.001308.00300.50-12,658-0.04%
2018/12/262305.752309.00295.5002,7030.00%
2018/12/251299.0000.00305.0012,7170.04%
2018/12/242304.003302.17310.00-12,718-0.04%
2018/12/212301.751302.50300.0012,7300.04%
2018/12/201313.5000.00308.0012,7310.04%
2018/12/191340.001340.00319.5002,7340.00%
2018/12/121344.503334.33330.50-22,830-0.07%
2018/12/101326.5000.00330.0012,8420.04%
2018/12/071336.001339.50319.0002,8080.00%
2018/12/049363.897355.07356.0022,7160.07%
2018/12/0300.001353.50356.00-12,656-0.04%
2018/11/2800.001313.50329.00-12,574-0.04%
2018/11/221287.501311.50295.0002,4450.00%
2018/11/211294.502290.75298.50-12,430-0.04%
2018/11/201290.0000.00286.5012,3960.04%
2018/11/191291.002295.25299.50-12,368-0.04%
2018/11/161287.5000.00282.5012,3320.04%
2018/11/1500.002307.25292.50-22,287-0.09%
2018/11/145294.604294.38300.0012,2180.05%
2018/11/131270.0000.00289.0012,1790.05%
2018/11/1200.001265.00287.00-12,113-0.05%
2018/11/091263.5000.00261.0012,0820.05%
2018/11/081290.0000.00280.5012,0560.05%
2018/11/073302.833303.17303.5002,0480.00%
2018/11/063311.003301.50297.5002,0590.00%
2018/11/052307.002307.50307.0002,0860.00%
2018/11/0200.001311.50308.00-12,098-0.05%
2018/11/014274.504281.75293.0002,0870.00%
2018/10/312257.002261.50266.5002,0760.00%
2018/10/3000.002243.50242.50-22,094-0.10%
2018/10/192251.0000.00266.0022,0370.10%
2018/10/1200.001237.00250.00-12,082-0.05%
2018/10/051257.001256.00254.0002,0660.00%
2018/10/042267.001263.00267.0012,0610.05%
2018/10/034292.881300.00286.0032,0550.15%
2018/10/023300.5000.00296.5032,0610.15%
2018/10/015297.705298.50296.5002,0690.00%
2018/09/281296.0000.00299.0012,0880.05%
2018/09/275295.404302.00297.0012,1040.05%
2018/09/262305.001301.00310.5012,1030.05%
2018/09/259317.8900.00309.5092,0890.43%
2018/09/2100.006310.75343.50-62,041-0.29%
2018/09/203315.003301.67312.5001,9920.00%
2018/09/195300.303298.00298.5021,9450.10%
2018/09/186295.257291.50300.00-11,927-0.05%
2018/09/178287.884283.88289.0041,8740.21%
2018/09/143258.004261.38272.50-11,830-0.05%
2018/09/1100.001261.50265.50-11,837-0.05%
2018/09/101260.0000.00261.0011,8470.05%
2018/09/061272.0000.00269.5011,8560.05%
2018/08/172285.502287.00285.5001,8280.00%
2018/08/152280.502291.00280.5001,8090.00%
2018/08/142293.502286.00293.5001,7990.00%
2018/08/091290.5000.00286.0011,7000.06%
2018/08/0800.001298.00298.00-11,677-0.06%
2018/08/0600.002311.50308.50-21,634-0.12%
2018/08/023325.003340.00325.0001,5950.00%
2018/07/302330.752341.50330.0001,5770.00%
2018/07/272344.502342.50344.5001,5600.00%
2018/07/265344.703338.83347.0021,5390.13%
2018/07/252325.752329.75332.0001,4980.00%
2018/07/242316.002318.75316.0001,4610.00%
2018/07/202321.751328.00315.5011,4100.07%
2018/07/191322.501337.00322.5001,3780.00%
2018/07/1800.001340.50336.50-11,344-0.07%
2018/07/171328.0000.00325.0011,3300.08%
2018/07/162356.758367.13351.50-61,301-0.46%
2018/07/136355.8300.00352.5061,2740.47%
2018/07/122343.254348.75344.00-21,239-0.16%
2018/07/115351.101356.50342.0041,2110.33%
2018/07/062338.002343.00352.5001,1520.00%
2018/07/051344.501347.00342.0001,1270.00%
2018/07/043388.672387.25376.5011,1090.09%
2018/07/0311385.5500.00371.00111,0981.00%
2018/07/021409.001413.00400.0001,0710.00%
2018/06/292411.502419.50433.5001,0530.00%
2018/06/2500.001427.00440.00-11,006-0.10%
2018/06/226419.6700.00415.0069950.60%
2018/06/0800.008560.00555.00-8875-0.91%
2018/06/071597.0011580.45565.00-10874-1.14%
2018/06/061540.0011571.82576.00-10885-1.13%
2018/05/2900.007529.00529.00-7865-0.81%
2018/05/2500.001509.00509.00-1894-0.11%
2018/05/231546.0010535.00524.00-9896-1.00%
2018/05/2200.0010531.00533.00-10904-1.11%
2018/05/1600.005540.00529.00-5972-0.51%
2018/05/1400.0010532.00553.00-10994-1.01%
2018/05/1100.0010541.00513.00-10986-1.01%
2018/05/1000.0010512.00520.00-10978-1.02%
2018/05/0700.0010509.00500.00-10966-1.03%
2018/04/191592.001567.00562.0001,0020.00%
2018/04/1800.0010602.40597.00-101,002-1.00%
2018/04/1700.0010611.00592.00-101,009-0.99%
2018/04/1600.0010590.00590.00-101,001-1.00%
2018/04/1300.0010582.00587.00-101,006-0.99%
2018/04/1200.0010584.00589.00-101,003-1.00%
2018/04/1100.0010587.00573.00-10998-1.00%
2018/04/1000.0010575.00565.00-10982-1.02%
2018/04/0900.0010540.00548.00-10960-1.04%
2018/03/2700.001493.00494.00-1916-0.11%
2018/03/232475.001478.00475.5019170.11%
2018/03/1600.001492.00492.00-1923-0.11%
2018/03/151482.501485.50481.5009200.00%
2018/03/141478.0000.00480.5019260.11%
2018/03/0100.0010541.00528.00-101,114-0.90%
2018/02/2700.0010533.00535.00-101,112-0.90%
2018/01/0500.006538.00524.00-61,041-0.58%
2018/01/0400.0010528.00532.00-101,057-0.95%
2018/01/0300.0010527.00527.00-101,063-0.94%
亞德客-KY 相關文章