亞德客-KY (1590)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
900
漲跌
▲47
漲幅
+5.51%
成交量
1,297張
產業
上市電機機械類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	848.00	0	0.00	831.00	0.1	820	0.01%
2025/03/24	0	0.00	0.1	918.00	913.00	-0.1	864	-0.02%
2025/03/20	0	968.43	0.1	974.00	975.00	0	857	0.00%
2025/03/19	0	0.00	0	1025.00	981.00	0	842	0.00%
2025/03/14	0	928.00	0	0.00	929.00	0	809	0.00%
2025/03/11	0	0.00	0.2	920.00	941.00	-0.2	813	-0.02%
2025/02/27	0	0.00	3	950.00	970.00	-3	770	-0.39%
2025/02/21	0.3	956.33	0	0.00	975.00	0.3	744	0.04%
2025/02/20	1	953.00	2	964.50	972.00	-1	743	-0.13%
2025/02/19	0.1	958.00	0	0.00	962.00	0.1	743	0.01%
2025/02/18	1.1	966.10	0	0.00	970.00	1.1	747	0.14%
2025/02/17	1	955.00	0	0.00	983.00	1	734	0.14%
2025/02/14	2	954.50	0	0.00	951.00	2	720	0.28%
2025/02/13	0	0.00	1	938.00	945.00	-1	719	-0.14%
2025/02/10	0.1	920.00	0	0.00	930.00	0.1	687	0.01%
2025/02/07	1	916.00	0	0.00	934.00	1	679	0.15%
2025/01/16	1	880.00	1	850.00	850.00	0	613	0.00%
2025/01/09	0	0.00	0.3	855.00	849.00	-0.3	624	-0.05%
2025/01/07	0	0.00	0.1	871.11	867.00	-0.1	628	-0.02%
2025/01/06	0	0.00	0.2	857.00	856.00	-0.2	633	-0.03%
2025/01/02	0.1	847.00	0	0.00	849.00	0.1	661	0.01%
2024/12/31	0.1	844.00	0	0.00	844.00	0.1	680	0.01%
2024/12/27	0.1	836.00	0	0.00	839.00	0.1	735	0.01%
2024/12/26	0.1	839.82	0	838.00	840.00	0.1	763	0.02%
2024/12/25	0.1	832.75	0	0.00	839.00	0.1	780	0.01%
2024/12/09	0	0.00	1	822.00	825.00	-1	717	-0.14%
2024/12/05	1	799.00	0	0.00	795.00	1	720	0.14%
2024/11/21	0	830.00	0	0.00	829.00	0	703	0.00%
2024/10/09	0	0.00	0.1	940.00	971.00	-0.1	670	-0.01%
2024/10/07	0	0.00	3	1009.97	1015.00	-3	645	-0.47%
2024/10/04	0.1	960.03	0	0.00	999.00	0.1	626	0.02%
2024/10/01	0	923.00	0	0.00	915.00	0	590	0.00%
2024/09/30	3	902.01	3	918.00	913.00	0	571	0.00%
2024/09/26	0	854.00	0.1	850.35	854.00	-0.1	553	-0.01%
2024/09/25	0	877.00	0	868.00	874.00	0	557	0.00%
2024/09/24	0	814.00	0	0.00	819.00	0	557	0.00%
2024/09/23	0	801.22	2	793.10	806.00	-2	557	-0.36%
2024/09/20	1	780.03	0	0.00	783.00	1	556	0.18%
2024/09/19	0	760.00	0	0.00	769.00	0	546	0.00%
2024/09/18	0	768.00	0	0.00	761.00	0	534	0.00%
2024/09/16	0	781.00	0	0.00	774.00	0	544	0.00%
2024/09/13	0	790.00	0	0.00	789.00	0	542	0.00%
2024/09/11	1	782.00	0	790.00	784.00	1	541	0.18%
2024/09/10	0.1	775.82	0	0.00	763.00	0.1	537	0.02%
2024/09/09	0	775.73	0	785.00	776.00	0	530	0.00%
2024/09/06	0	0.00	0.1	814.07	816.00	-0.1	529	-0.01%
2024/09/05	0	813.00	0	0.00	810.00	0	533	0.00%
2024/09/04	0	827.00	0	0.00	808.00	0	542	0.00%
2024/09/03	0	853.00	0	0.00	864.00	0	535	0.00%
2024/09/02	0	870.00	0	0.00	864.00	0	536	0.00%
2024/08/30	0	857.00	0	0.00	865.00	0	538	0.00%
2024/08/29	0	849.67	0	0.00	849.00	0	536	0.00%
2024/08/28	0	860.60	0	0.00	850.00	0	538	0.00%
2024/08/27	0	870.50	0	0.00	874.00	0	543	0.00%
2024/08/26	0	861.25	0	861.00	861.00	0	552	0.00%
2024/08/22	0	858.75	0	0.00	852.00	0	572	0.00%
2024/08/21	0	865.00	0	878.00	864.00	0	578	0.00%
2024/08/20	0	856.67	0	862.00	860.00	0	571	0.00%
2024/08/19	0	801.00	0	813.00	805.00	0	565	0.00%
2024/08/16	0	805.00	0	0.00	803.00	0	558	0.00%
2024/08/15	0	811.00	0	0.00	802.00	0	558	0.00%
2024/08/14	0	809.50	0	0.00	805.00	0	565	0.00%
2024/08/13	0	800.00	0	0.00	810.00	0	571	0.00%
2024/08/12	0	811.75	0	0.00	803.00	0	575	0.00%
2024/08/09	0	817.50	0	805.00	802.00	0	577	0.00%
2024/08/08	0	799.50	0	0.00	794.00	0	574	0.00%
2024/08/07	0.1	795.00	0	799.64	798.00	0.1	573	0.02%
2024/08/06	0	770.33	0	0.00	775.00	0	568	0.00%
2024/08/05	0	747.67	0	0.00	759.00	0	569	0.00%
2024/08/01	0	851.00	0	858.00	855.00	0	567	0.00%
2024/07/30	0	830.00	0	0.00	840.00	0	566	0.00%
2024/07/29	0	868.44	0	0.00	860.00	0	541	0.00%
2024/07/26	0	873.00	3	873.00	873.00	-3	519	-0.58%
2024/07/23	1	971.00	0	0.00	970.00	1	514	0.19%
2024/07/22	0	0.00	1	955.00	958.00	-1	514	-0.19%
2024/07/19	1	976.01	0	0.00	970.00	1	516	0.19%
2024/07/18	0	985.67	0	0.00	976.00	0	517	0.00%
2024/07/17	0	983.00	0	0.00	972.00	0	517	0.00%
2024/07/16	0	983.38	0	0.00	977.00	0	521	0.00%
2024/07/15	5	983.80	0	0.00	984.00	5	531	0.94%
2024/07/12	0	987.67	0	0.00	980.00	0	536	0.00%
2024/07/11	0.1	983.50	0	0.00	988.00	0.1	545	0.02%
2024/07/10	0	989.75	0	0.00	985.00	0	545	0.00%
2024/07/09	0	1001.60	10	1013.30	995.00	-10	545	-1.83%
2024/07/08	0	1015.00	10	1010.00	1020.00	-10	546	-1.83%
2024/07/05	0	0.00	10	1010.00	1010.00	-10	544	-1.84%
2024/07/04	0	1005.00	10	1010.00	1015.00	-10	558	-1.79%
2024/07/03	0	973.50	0	0.00	993.00	0	568	0.00%
2024/06/28	0	0.00	10	1000.00	988.00	-10	562	-1.78%
2024/06/27	0	0.00	10	1045.00	1040.00	-10	548	-1.82%
2024/06/26	0	0.00	10	1050.00	1050.00	-10	548	-1.82%
2024/06/25	0	0.00	10	1053.50	1055.00	-10	553	-1.81%
2024/06/24	0	0.00	10	1030.00	1030.00	-10	557	-1.79%
2024/06/21	0	0.00	10	1025.00	1035.00	-10	563	-1.78%
2024/06/20	0	0.00	10	1040.00	1045.00	-10	555	-1.80%
2024/06/19	0	0.00	10	1040.00	1040.00	-10	558	-1.79%
2024/06/18	0	0.00	10	1040.00	1040.00	-10	558	-1.79%
2024/06/17	0	0.00	10	1045.00	1035.00	-10	561	-1.78%
2024/06/14	0	0.00	10	1045.01	1050.00	-10	564	-1.77%
2024/06/13	0	0.00	10	1020.00	1025.00	-10	563	-1.78%
2024/06/11	0	986.00	0	0.00	980.00	0	563	0.00%
2024/06/07	0	0.00	12	1005.00	1010.00	-12	555	-2.16%
2024/06/06	0	0.00	10	1010.00	1000.00	-10	557	-1.79%
2024/06/05	2	1025.00	10	1025.00	1015.00	-8	564	-1.42%
2024/06/04	0	1045.00	10	1040.00	1030.00	-10	576	-1.74%
2024/06/03	0	0.00	10	1035.00	1045.00	-10	581	-1.72%
2024/05/31	0	0.00	10	1010.00	1020.00	-10	583	-1.71%
2024/05/30	0	0.00	10	1000.00	1010.00	-10	594	-1.68%
2024/05/29	0	1040.46	10	1060.00	1030.00	-10	592	-1.69%
2024/05/28	0	0.00	10	1105.00	1085.00	-10	602	-1.66%
2024/05/27	0	0.00	10	1110.00	1120.00	-10	618	-1.62%
2024/05/24	0	0.00	10	1095.00	1105.00	-10	614	-1.63%
2024/05/23	0	0.00	10	1125.00	1120.00	-10	617	-1.62%
2024/05/22	0	0.00	10	1140.00	1135.00	-10	622	-1.61%
2024/05/21	0	0.00	10	1155.00	1135.00	-10	626	-1.60%
2024/05/20	0	0.00	10	1225.00	1205.00	-10	629	-1.59%
2024/05/17	0	0.00	10	1172.00	1185.00	-10	639	-1.56%
2024/05/16	0	0.00	10	1195.00	1160.00	-10	639	-1.56%
2024/05/15	0	0.00	10	1185.00	1180.00	-10	640	-1.56%
2024/05/14	0	0.00	10	1160.00	1175.00	-10	652	-1.53%
2024/05/03	0	0.00	0	1145.00	1095.00	0	723	0.00%
2024/04/26	0	0.00	10	1110.00	1140.00	-10	706	-1.42%
2024/04/25	0	0.00	10	1100.00	1105.00	-10	712	-1.40%
2024/04/24	0	0.00	10	1125.00	1135.00	-10	716	-1.39%
2024/04/23	0	0.00	10	1080.00	1080.00	-10	722	-1.38%
2024/04/22	0	0.00	10	1065.00	1080.00	-10	726	-1.38%
2024/04/18	0	0.00	10	1120.00	1110.00	-10	710	-1.41%
2024/04/17	0	0.00	10	1085.00	1115.00	-10	709	-1.41%
2024/04/15	0	0.00	10	1145.00	1125.00	-10	692	-1.45%
2024/04/12	0	0.00	10	1155.00	1150.00	-10	689	-1.45%
2024/04/11	0	0.00	10	1160.00	1155.00	-10	689	-1.45%
2024/04/10	0	0.00	10	1185.00	1175.00	-10	690	-1.45%
2024/04/09	0	0.00	10	1130.00	1160.00	-10	680	-1.47%
2024/04/08	0	0.00	10	1105.00	1125.00	-10	669	-1.49%