宏泰 (1612)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.20
漲跌
▲0.20
漲幅
+0.59%
成交量
650張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	34.50	0	0.00	34.00	0.1	785	0.01%
2024/12/13	1.3	34.69	0	0.00	34.45	1.3	779	0.17%
2024/12/11	0.1	35.50	0	0.00	35.10	0.1	768	0.01%
2024/12/06	4	35.95	0	0.00	36.05	4	720	0.55%
2024/11/21	0	0.00	0.2	34.10	34.15	-0.2	754	-0.03%
2024/11/18	1	33.45	0	0.00	33.45	1	802	0.12%
2024/11/13	1	34.80	0	0.00	34.45	1	828	0.12%
2024/11/07	1	35.55	0	0.00	35.25	1	903	0.11%
2024/10/16	0.1	33.15	0	0.00	35.45	0.1	1,426	0.01%
2024/09/30	0.2	34.50	0	0.00	34.45	0.2	2,320	0.01%
2024/09/27	0	0.00	4	34.61	34.95	-4	2,356	-0.17%
2024/09/25	1	34.55	4	34.58	34.55	-3	2,447	-0.12%
2024/09/23	0	0.00	2	34.35	34.25	-2	2,515	-0.08%
2024/09/10	2	32.75	0	0.00	32.75	2	3,016	0.07%
2024/09/09	1	33.00	0	0.00	33.35	1	3,269	0.03%
2024/09/06	0.1	33.77	7	33.60	33.60	-6.9	3,319	-0.21%
2024/09/02	0	0.00	8	36.53	36.45	-8	3,696	-0.22%
2024/08/26	4	36.53	0	0.00	36.45	4	3,789	0.11%
2024/08/23	0.1	35.95	0	0.00	36.50	0.1	3,811	0.00%
2024/08/22	0	0.00	3	36.92	36.20	-3	3,840	-0.08%
2024/08/20	2	36.30	2	36.80	36.30	0	3,919	0.00%
2024/08/16	1	36.20	0	0.00	36.20	1	4,166	0.02%
2024/08/14	0	0.00	2	36.80	36.65	-2	4,526	-0.04%
2024/08/07	0	0.00	2	34.10	34.35	-2	5,047	-0.04%
2024/08/06	0	0.00	1	32.10	32.60	-1	5,141	-0.02%
2024/08/05	1.1	31.69	0	0.00	31.80	1.1	5,250	0.02%
2024/08/02	1	35.20	0	0.00	35.10	1	5,722	0.02%
2024/07/31	2	35.48	0	0.00	35.35	2	6,143	0.03%
2024/07/29	3	35.93	0	0.00	35.50	3	6,311	0.05%
2024/07/22	1.1	36.20	0	0.00	35.70	1.1	6,545	0.02%
2024/07/19	5.2	37.08	0	0.00	36.55	5.2	6,618	0.08%
2024/07/18	1.2	37.45	0	0.00	37.50	1.2	6,840	0.02%
2024/07/17	1	38.20	2	39.05	38.10	-1	7,119	-0.01%
2024/07/16	4	37.90	0	0.00	38.00	4	7,441	0.05%
2024/07/15	1	39.15	0	0.00	38.30	1	8,601	0.01%
2024/07/12	24	39.26	30	38.77	38.75	-6	9,628	-0.06%
2024/07/11	4	37.30	0	0.00	37.25	4	9,595	0.04%
2024/07/10	0	0.00	0.1	38.10	38.00	-0.1	9,938	0.00%
2024/07/09	27	38.48	9	38.07	38.05	18	10,743	0.17%
2024/07/05	0	0.00	11	37.60	37.50	-11	11,121	-0.10%
2024/07/04	0	0.00	4	37.40	37.60	-4	11,250	-0.04%
2024/07/03	2	36.50	0	0.00	36.40	2	11,524	0.02%
2024/07/02	6	36.83	0	0.00	36.70	6	11,744	0.05%
2024/07/01	1	38.90	2	39.05	39.05	-1	11,767	-0.01%
2024/06/28	4.1	38.74	1	38.75	38.75	3.1	11,742	0.03%
2024/06/27	14	38.89	0	0.00	38.55	14	11,753	0.12%
2024/06/26	3	39.30	0	0.00	39.30	3	11,792	0.03%
2024/06/21	1	39.45	2	39.10	39.10	-1	12,709	-0.01%
2024/06/20	2	39.75	0	0.00	39.40	2	13,031	0.02%
2024/06/17	1	39.60	0	0.00	38.80	1	13,207	0.01%
2024/06/14	3	39.57	17	39.11	39.70	-14	13,090	-0.11%
2024/06/13	3	37.55	0	0.00	37.60	3	12,864	0.02%
2024/06/12	10	38.10	0	0.00	37.90	10	12,856	0.08%
2024/06/11	3	38.87	0	0.00	38.05	3	12,846	0.02%
2024/06/07	3	39.10	0	0.00	39.20	3	12,778	0.02%
2024/06/06	1	37.50	0	0.00	38.00	1	12,611	0.01%
2024/06/04	0	0.00	66	38.24	38.35	-66	12,596	-0.52%
2024/05/31	0	0.00	12	38.28	38.20	-12	12,580	-0.10%
2024/05/30	0.1	38.35	5	38.30	37.80	-4.9	12,570	-0.04%
2024/05/28	2	38.50	0	0.00	38.65	2	12,561	0.02%
2024/05/27	0	0.00	14	38.66	38.65	-14	12,546	-0.11%
2024/05/24	0.1	38.00	1	38.45	38.45	-0.9	12,506	-0.01%
2024/05/22	10.2	39.60	5	38.95	38.95	5.2	12,403	0.04%
2024/05/21	5	40.15	5.2	40.30	40.35	-0.2	12,239	0.00%
2024/05/20	5.2	40.24	2.5	39.90	39.60	2.7	12,097	0.02%
2024/05/17	7	38.95	1	39.50	39.20	6	11,868	0.05%
2024/05/16	0.3	39.50	0	0.00	39.00	0.3	11,782	0.00%
2024/05/15	18	39.30	18	38.60	38.60	0	11,625	0.00%
2024/05/14	5	38.11	2	38.18	38.15	3	11,454	0.03%
2024/05/13	0	0.00	2	37.50	38.00	-2	11,387	-0.02%
2024/05/10	0	0.00	20	37.24	38.45	-20	11,312	-0.18%
2024/05/09	5	38.09	3	37.90	37.90	2	11,203	0.02%
2024/05/08	81.6	39.04	8.4	38.91	39.25	73.2	11,051	0.66%
2024/05/07	34	37.58	26	36.76	38.30	8	10,527	0.08%
2024/05/06	4	35.90	2	35.75	35.90	2	10,127	0.02%
2024/05/03	3.2	36.26	6	36.05	35.60	-2.9	10,081	-0.03%
2024/05/02	12	36.97	59	36.81	36.80	-47	9,971	-0.47%
2024/04/30	0	0.00	15	36.33	36.70	-15	9,893	-0.15%
2024/04/29	3.2	36.87	4	36.85	36.70	-0.9	9,832	-0.01%
2024/04/26	1	37.30	0	0.00	37.30	1	9,727	0.01%
2024/04/25	1	37.05	1	37.60	37.25	0	9,633	0.00%
2024/04/24	5	37.94	6	37.92	37.90	-1	9,530	-0.01%
2024/04/23	26	37.97	5	37.40	37.45	21	9,278	0.23%
2024/04/22	23	39.23	11.3	38.33	37.00	11.7	8,969	0.13%
2024/04/19	27	42.03	22	44.03	41.10	5	8,539	0.06%
2024/04/18	48.5	43.48	45	43.83	44.65	3.5	7,360	0.05%
2024/04/17	12	40.50	6	38.53	40.60	6	6,189	0.10%
2024/04/16	8	37.00	8	38.14	36.95	0	5,912	0.00%
2024/04/15	49.3	39.62	39.1	39.56	39.00	10.2	5,581	0.18%
2024/04/12	16	36.67	15	36.71	38.05	1	4,860	0.02%
2024/04/11	59	34.23	4	34.84	34.60	55	4,504	1.22%
2024/04/10	0	0.00	3	34.38	34.15	-3	4,482	-0.07%
2024/04/09	9.5	34.09	9	34.31	33.75	0.5	4,413	0.01%
2024/04/08	17	33.49	9	32.27	33.60	8	4,187	0.19%
2024/03/28	0	0.00	4.5	31.19	31.35	-4.5	3,882	-0.12%
2024/03/27	15	31.59	16	31.45	31.45	-1	3,768	-0.03%
2024/03/26	17	31.56	31.5	31.48	31.55	-14.5	3,519	-0.41%
2024/03/25	24	30.56	19	30.72	30.80	5	2,899	0.17%
2024/03/22	13	29.57	13	29.33	29.40	0	2,593	0.00%
2024/03/20	2	27.90	0	0.00	27.70	2	2,396	0.08%
2024/03/19	3	28.33	4	28.25	28.25	-1	2,455	-0.04%
2024/03/15	7	27.96	4	28.20	28.00	3	3,154	0.10%
2024/03/13	5	27.43	0	0.00	27.40	5	3,614	0.14%
2024/03/06	0	0.00	0.4	27.16	27.00	-0.4	3,846	-0.01%
2024/03/04	0	26.90	0	0.00	26.85	0	3,868	0.00%
2024/03/01	0.1	27.05	0	0.00	27.20	0.1	3,855	0.00%
2024/02/27	0	0.00	8	26.40	26.30	-8	3,832	-0.21%
2024/02/23	0.1	26.30	1	26.25	26.25	-0.9	3,800	-0.02%
2024/02/15	4.1	25.83	0	0.00	26.10	4.1	3,770	0.11%
2024/02/05	0	0.00	12	26.75	26.85	-12	3,739	-0.32%
2024/01/31	1	26.70	0	0.00	27.05	1	3,723	0.03%
2024/01/26	1	27.00	0	0.00	27.10	1	3,715	0.03%
2024/01/19	0.1	27.00	0	0.00	27.05	0.1	3,695	0.00%
2024/01/18	1	26.85	0	0.00	27.00	1	3,696	0.03%
2024/01/17	0	0.00	1	27.00	26.70	-1	3,725	-0.03%
2024/01/15	20	28.03	0.2	28.05	27.85	19.8	3,694	0.54%
2024/01/12	3	27.38	0	0.00	27.20	3	3,677	0.08%
2024/01/10	1	27.60	0	0.00	27.55	1	3,679	0.03%
2024/01/08	3	28.25	0	0.00	28.30	3	3,595	0.08%
2024/01/03	0	0.00	1	29.20	29.05	-1	3,426	-0.03%
2024/01/02	0	0.00	3	28.98	28.95	-3	3,347	-0.09%
2023/12/29	2	27.55	0	0.00	28.30	2	3,246	0.06%
2023/12/28	3	28.05	0	0.00	27.85	3	3,214	0.09%
2023/12/20	2	27.53	0	0.00	27.45	2	3,765	0.05%
2023/12/19	1	27.50	0	0.00	27.65	1	3,746	0.03%
2023/12/15	0	0.00	1	29.05	28.55	-1	3,681	-0.03%
2023/12/14	1	29.15	1	29.30	29.05	0	3,614	0.00%
2023/12/13	8	29.56	6	30.23	29.45	2	3,529	0.06%
2023/12/12	5	30.25	37	30.85	30.25	-32	3,370	-0.95%
2023/12/11	41	29.50	28	29.43	29.50	13	2,799	0.46%
2023/12/08	1	27.50	25	27.67	27.90	-24	2,481	-0.97%
2023/12/07	46	27.43	29	27.04	26.95	17	2,266	0.75%
2023/12/01	2	25.63	0	0.00	25.70	2	2,085	0.10%
2023/11/30	3	25.37	1	25.50	25.50	2	2,056	0.10%
2023/11/29	2	25.55	1	25.65	25.50	1	2,052	0.05%
2023/11/20	1	24.60	0	0.00	24.70	1	2,241	0.04%
2023/11/15	0	0.00	10	24.60	24.65	-10	2,257	-0.44%
2023/11/13	10	24.30	0	0.00	24.30	10	2,268	0.44%
2023/11/02	0	0.00	1	24.55	24.45	-1	2,444	-0.04%
2023/10/26	1	24.85	0	0.00	24.80	1	2,924	0.03%
2023/10/23	0.1	24.40	0	0.00	24.00	0.1	3,433	0.00%
2023/10/12	0	0.00	5	25.55	25.60	-5	3,815	-0.13%
2023/10/11	8	25.01	1	25.55	24.90	7	3,821	0.18%
2023/10/04	0	0.00	3	27.45	27.50	-3	3,809	-0.08%
2023/10/03	0	0.00	0.1	27.85	27.80	-0.1	3,831	0.00%
2023/09/28	0	0.00	1	27.55	27.55	-1	3,698	-0.03%
2023/09/27	20	27.48	21	26.76	26.65	-1	3,573	-0.03%
2023/09/26	2	27.18	5	27.26	27.20	-3	3,429	-0.09%
2023/09/12	2	26.10	0	0.00	26.00	2	3,864	0.05%
2023/09/07	2	25.85	2	26.80	25.85	0	3,941	0.00%
2023/09/01	0	0.00	0.2	25.25	25.10	-0.2	5,093	0.00%
2023/08/29	9	24.24	18	24.25	24.15	-9	5,257	-0.17%
2023/08/25	0.2	24.00	0	0.00	24.00	0.2	5,188	0.00%
2023/08/11	0	0.00	3.4	24.68	24.60	-3.4	5,550	-0.06%
2023/08/10	0	0.00	0.4	25.19	24.80	-0.4	5,578	-0.01%
2023/08/08	0	0.00	0.5	26.33	26.00	-0.5	5,519	-0.01%
2023/08/04	4	25.86	0	0.00	26.30	4	5,511	0.07%
2023/08/02	31	27.65	21.2	27.47	27.00	9.8	5,454	0.18%
2023/08/01	3	26.20	0	0.00	26.55	3	5,282	0.06%
2023/07/31	0	0.00	1	26.70	26.30	-1	5,257	-0.02%
2023/07/28	9.2	26.86	0	0.00	26.65	9.2	5,229	0.18%
2023/07/27	32	28.19	27.2	28.21	28.00	4.9	5,107	0.09%
2023/07/26	62	27.89	72	27.74	27.70	-10	4,891	-0.20%
2023/07/25	32	27.57	25	27.85	27.85	7	4,681	0.15%
2023/07/24	0	0.00	1	26.25	26.15	-1	4,476	-0.02%
2023/07/12	0	0.00	2	26.50	26.30	-2	4,204	-0.05%
2023/07/11	3	26.00	0	0.00	26.40	3	4,175	0.07%
2023/07/10	0	0.00	1	25.70	25.65	-1	4,145	-0.02%
2023/07/05	1	27.05	0	0.00	26.85	1	4,089	0.02%
2023/07/04	1	26.90	3	26.95	26.95	-2	4,052	-0.05%
2023/06/30	4	26.58	0	0.00	26.65	4	4,008	0.10%
2023/06/27	3	26.23	12	26.01	26.15	-9	3,998	-0.23%
2023/06/26	4	26.78	1	26.75	26.65	3	4,010	0.07%
2023/06/21	2	27.28	2	27.13	27.45	0	3,960	0.00%
2023/06/20	36	27.40	24.2	27.95	27.90	11.8	3,842	0.31%
2023/06/19	0	0.00	6	25.90	25.90	-6	3,533	-0.17%
2023/06/15	8	26.26	3.3	25.99	26.20	4.7	3,441	0.14%
2023/06/14	1	25.55	1	25.95	25.60	0	3,371	0.00%
2023/06/13	2	25.55	6.5	25.53	25.70	-4.5	3,338	-0.13%
2023/06/12	6	25.58	5.2	25.75	25.50	0.8	3,282	0.02%
2023/06/09	11.2	26.60	8	27.25	26.75	3.2	3,162	0.10%
2023/06/08	25.2	27.97	39.2	28.12	28.10	-14.1	2,968	-0.47%
2023/06/07	32	26.02	25	26.88	27.05	7	2,338	0.30%
2023/06/05	4	24.88	1.2	25.18	24.35	2.8	2,015	0.14%
2023/06/02	1	24.40	1	24.00	23.60	0	1,879	0.00%
2023/06/01	0	0.00	1	23.00	23.35	-1	1,797	-0.06%
2023/05/29	0	0.00	1	22.90	22.70	-1	1,729	-0.06%
2023/05/25	0	0.00	2.4	23.07	23.10	-2.4	1,679	-0.14%
2023/05/23	0	0.00	2	22.75	22.65	-2	1,628	-0.12%
2023/05/19	0	0.00	1	22.65	22.45	-1	1,592	-0.06%
2023/05/18	2	22.25	1	22.50	22.60	1	1,573	0.06%
2023/05/17	9	23.43	19	22.26	22.10	-10	1,527	-0.65%
2023/05/16	13	22.40	0	0.00	22.40	13	1,322	0.98%
2023/05/09	0	0.00	13	21.05	21.10	-13	1,256	-1.03%
2023/05/08	14	22.70	7.3	22.14	22.45	6.7	1,192	0.56%
2023/05/05	1	21.10	0	0.00	21.00	1	1,113	0.09%
2023/04/25	0.3	20.30	0	0.00	20.25	0.3	1,600	0.02%
2023/04/18	1	20.80	0	0.00	20.85	1	1,826	0.05%
2023/04/17	0	0.00	2	21.15	21.25	-2	1,814	-0.11%
2023/04/14	1	20.95	0	0.00	21.00	1	1,806	0.06%
2023/04/11	0	0.00	1	20.50	20.60	-1	1,706	-0.06%
2023/03/30	0	0.00	1	19.85	19.85	-1	1,623	-0.06%
2023/03/27	1	19.60	0	0.00	19.55	1	1,583	0.06%
2023/03/20	0	0.00	1	18.55	18.55	-1	1,575	-0.06%
2023/03/17	0	0.00	5	18.05	18.30	-5	1,576	-0.32%
2023/03/16	3	18.05	0	0.00	17.90	3	1,574	0.19%
2023/03/13	3	18.15	0	0.00	18.35	3	1,581	0.19%
2023/03/10	0	0.00	0.3	18.90	18.50	-0.3	1,587	-0.02%
2023/02/21	0	0.00	1	19.45	19.30	-1	1,541	-0.06%
2023/02/07	1	19.30	0	0.00	19.30	1	1,675	0.06%
2023/02/02	0	0.00	2	19.90	19.95	-2	1,663	-0.12%
2023/02/01	1	20.00	0	0.00	19.95	1	1,639	0.06%
2023/01/31	2	20.00	5	20.20	20.10	-3	1,587	-0.19%
2023/01/30	6	19.94	0	0.00	20.10	6	1,420	0.42%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/12	10	19.25	12	19.32	19.10	-2	1,212	-0.16%
2023/01/06	0	0.00	2	16.90	16.90	-2	941	-0.21%
2022/12/16	0	0.00	3	16.65	16.65	-3	1,087	-0.28%
2022/12/15	0	0.00	3	16.92	17.00	-3	1,116	-0.27%
2022/12/14	0	0.00	3	16.90	16.90	-3	1,244	-0.24%
2022/12/13	0	0.00	10	16.97	16.80	-10	1,302	-0.77%
2022/12/02	0	0.00	7	16.81	16.85	-7	1,269	-0.55%
2022/11/22	3	15.90	0	0.00	16.00	3	1,261	0.24%
2022/11/11	0	0.00	1	16.10	16.00	-1	1,184	-0.08%
2022/11/07	2	15.88	1	15.45	16.30	1	1,174	0.09%
2022/11/03	1	15.35	0	0.00	15.00	1	1,120	0.09%
2022/11/01	5	14.89	0	0.00	14.95	5	1,072	0.47%
2022/10/26	0	0.00	2	14.65	14.30	-2	1,090	-0.18%
2022/10/25	0	0.00	3	14.35	14.40	-3	1,085	-0.28%
2022/10/24	1	14.55	5	14.53	14.45	-4	1,081	-0.37%
2022/10/21	0	0.00	10	13.92	13.85	-10	1,065	-0.94%
2022/10/20	16	13.49	6	13.60	13.60	10	1,061	0.94%
2022/10/14	0	0.00	11	14.24	14.15	-11	1,045	-1.05%
2022/10/13	2	13.75	0	0.00	13.50	2	1,054	0.19%
2022/10/12	11	13.95	2	14.20	14.20	9	1,050	0.86%
2022/10/11	10	14.10	0	0.00	14.15	10	1,074	0.93%
2022/10/05	2	15.25	0	0.00	15.20	2	1,081	0.18%
2022/09/26	0	0.00	5	15.00	14.55	-5	1,369	-0.37%
2022/09/22	2	16.30	0	0.00	16.15	2	1,402	0.14%
2022/09/21	35	16.99	30	16.70	16.70	5	1,376	0.36%
2022/09/20	2	15.25	1	16.60	16.50	1	1,256	0.08%
2022/09/14	1	15.70	0	0.00	15.60	1	1,257	0.08%
2022/09/07	1	15.50	0	0.00	15.50	1	1,323	0.08%
2022/08/19	0	0.00	30	17.60	17.70	-30	1,435	-2.09%
2022/08/16	5	17.60	0	0.00	17.50	5	1,454	0.34%
2022/08/15	3	17.32	10	17.25	17.30	-7	1,459	-0.48%
2022/08/12	2	17.10	10	17.05	17.05	-8	1,452	-0.55%
2022/08/11	0	0.00	10	17.00	16.75	-10	1,450	-0.69%
2022/08/08	0	0.00	5	16.45	16.65	-5	1,503	-0.33%
2022/08/04	35	16.20	0	0.00	16.35	35	1,590	2.20%
2022/08/03	0	0.00	35	16.55	16.40	-35	1,666	-2.10%
2022/07/06	2	20.60	0	0.00	20.40	2	2,365	0.08%
2022/07/04	1	20.50	5	20.71	20.55	-4	2,377	-0.17%
2022/06/27	0	0.00	1	22.70	22.65	-1	2,721	-0.04%
2022/06/23	1	21.90	2	21.80	21.90	-1	2,971	-0.03%
2022/06/22	3	22.42	20	22.00	21.90	-17	3,182	-0.53%
2022/06/21	0	0.00	3	22.48	22.60	-3	3,228	-0.09%
2022/06/20	1	22.60	0	0.00	22.00	1	3,228	0.03%
2022/06/14	2	23.35	1	23.70	23.80	1	3,277	0.03%
2022/06/06	2	24.73	0	0.00	24.70	2	3,348	0.06%
2022/06/02	38	25.20	0	0.00	25.15	38	3,399	1.12%
2022/06/01	0	0.00	1	24.85	24.90	-1	3,458	-0.03%
2022/05/25	0	0.00	1	23.85	24.10	-1	3,652	-0.03%
2022/05/24	0	0.00	2	23.75	23.80	-2	3,685	-0.05%
2022/05/23	0	0.00	0.5	24.25	24.25	-0.5	3,704	-0.01%
2022/05/18	0	0.00	1	23.55	23.70	-1	3,721	-0.03%
2022/05/13	1	22.90	0	0.00	23.05	1	3,727	0.03%
2022/05/12	1	23.00	2	23.20	22.75	-1	3,724	-0.03%
2022/05/11	3	23.55	12	23.28	23.20	-9	3,728	-0.24%
2022/05/10	16	24.13	2	24.18	24.40	14	3,647	0.38%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	0	0.00	1	28.95	29.40	-1	3,420	-0.03%
2022/05/05	0	0.00	8	30.14	29.80	-8	3,401	-0.24%
2022/05/03	8	30.18	2	29.98	29.90	6	3,361	0.18%
2022/04/29	0	0.00	1	30.10	30.50	-1	3,303	-0.03%
2022/04/26	0	0.00	3	29.50	29.70	-3	3,209	-0.09%
2022/04/25	0	0.00	80	29.02	28.95	-80	3,167	-2.53%
2022/04/22	81	30.52	0	0.00	30.80	81	3,115	2.60%
2022/04/20	0	0.00	4	29.00	29.30	-4	3,060	-0.13%
2022/04/19	0	0.00	15	29.15	29.15	-15	3,056	-0.49%
2022/04/18	28	29.83	6	29.50	29.15	22	3,071	0.72%
2022/04/15	0	0.00	14	30.76	31.55	-14	2,955	-0.47%
2022/04/14	0	0.00	2	30.75	30.80	-2	2,921	-0.07%
2022/04/13	0	0.00	6	30.75	30.60	-6	2,875	-0.21%
2022/04/12	2	30.25	0	0.00	30.30	2	2,861	0.07%
2022/04/07	36	30.83	0	0.00	29.90	36	2,791	1.29%
2022/04/06	15	32.03	0	0.00	31.85	15	2,718	0.55%
2022/04/01	0	0.00	24	31.38	31.90	-24	2,708	-0.89%
2022/03/31	8	32.36	1	32.95	32.15	7	2,702	0.26%
2022/03/30	7	32.67	3	32.35	32.95	4	2,781	0.14%
2022/03/29	3	31.42	6	31.55	31.80	-3	2,693	-0.11%
2022/03/28	3	30.57	11	30.90	31.30	-8	2,592	-0.31%
2022/03/25	39	30.34	33	30.33	30.20	6	2,442	0.25%
2022/03/24	1	29.05	0	0.00	28.95	1	2,341	0.04%
2022/03/23	0	0.00	1	28.75	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	1	28.45	28.45	-1	2,329	-0.04%
2022/03/21	1	28.20	4	28.33	28.30	-3	2,321	-0.13%
2022/03/18	0	0.00	1	27.60	28.25	-1	2,310	-0.04%
2022/03/16	1	27.35	2	27.00	27.40	-1	2,279	-0.04%
2022/03/15	9	26.66	0	0.00	26.50	9	2,259	0.40%
2022/03/11	4	27.53	0	0.00	27.20	4	2,298	0.17%
2022/03/10	3	27.88	2	28.18	28.15	1	2,282	0.04%
2022/03/09	1	28.00	3	27.88	28.05	-2	2,270	-0.09%
2022/03/08	22	27.82	25	28.72	27.30	-3	2,259	-0.13%
2022/03/07	7	28.19	5	28.80	28.65	2	2,204	0.09%
2022/03/04	20	28.81	1	28.95	28.70	19	2,132	0.89%
2022/03/03	19	28.59	1	28.65	28.80	18	2,096	0.86%
2022/03/02	5	28.15	2	27.98	28.10	3	2,061	0.15%
2022/03/01	10	27.60	0	0.00	27.65	10	2,017	0.50%
2022/02/25	0	0.00	13	27.27	27.30	-13	1,993	-0.65%
2022/02/24	8	26.78	1	27.35	26.70	7	1,977	0.35%
2022/02/23	10	27.50	0	0.00	27.25	10	1,984	0.50%
2022/02/22	0.5	27.00	1	27.10	27.20	-0.5	1,984	-0.03%
2022/02/21	6	27.18	2	27.05	27.05	4	1,968	0.20%
2022/02/16	0	0.00	2	26.90	26.75	-2	1,973	-0.10%
2022/02/14	0	0.00	2	26.35	26.65	-2	2,012	-0.10%
2022/02/11	2	26.30	6	26.35	26.40	-4	2,021	-0.20%
2022/02/10	0	0.00	10	25.95	26.00	-10	1,993	-0.50%
2022/02/08	5	25.85	2	25.83	25.90	3	2,071	0.14%
2022/02/07	5	24.73	0	0.00	25.15	5	2,085	0.24%
2022/01/21	0	0.00	3	24.15	24.10	-3	2,386	-0.13%
2022/01/20	0	0.00	2	24.70	24.65	-2	2,415	-0.08%
2022/01/12	2	24.98	0	0.00	25.05	2	2,814	0.07%
2022/01/11	4	25.20	0	0.00	25.55	4	2,829	0.14%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,855	-0.04%
2022/01/07	1	25.65	0	0.00	25.75	1	2,902	0.03%
2022/01/06	1	26.15	0	0.00	26.20	1	2,905	0.03%
2022/01/04	3	26.75	1	26.40	26.40	2	2,925	0.07%
2021/12/30	3	26.90	7	27.03	26.90	-4	2,956	-0.14%
2021/12/28	1	26.50	1	26.50	26.45	0	3,010	0.00%
2021/12/27	12	26.86	1	26.90	26.65	11	3,051	0.36%
2021/12/24	0	0.00	5	28.41	27.30	-5	3,131	-0.16%
2021/12/23	0	0.00	4	27.48	27.65	-4	3,073	-0.13%
2021/12/22	4	26.91	0	0.00	26.65	4	3,105	0.13%
2021/12/21	1	27.15	0	0.00	27.10	1	3,085	0.03%
2021/12/20	3	27.38	4	27.18	27.30	-1	3,085	-0.03%
2021/12/17	2	26.63	0	0.00	26.60	2	2,960	0.07%
2021/12/16	2	26.53	3	26.58	26.75	-1	2,936	-0.03%
2021/12/14	1	26.20	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	1	26.55	26.60	-1	2,900	-0.03%
2021/12/09	4	26.15	0	0.00	26.05	4	2,930	0.14%
2021/12/08	0	0.00	2	26.00	26.15	-2	2,994	-0.07%
2021/12/07	5	25.45	3	26.05	26.05	2	2,992	0.07%
2021/12/06	1	25.20	0	0.00	25.10	1	2,925	0.03%
2021/11/29	0	0.00	3	24.30	25.10	-3	2,921	-0.10%
2021/11/25	0	0.00	10	25.30	25.25	-10	2,870	-0.35%
2021/11/18	0	0.00	5	26.25	26.45	-5	2,807	-0.18%
2021/11/17	0	0.00	2	26.20	26.15	-2	2,792	-0.07%
2021/11/16	1	26.35	1	26.65	26.30	0	2,785	0.00%
2021/11/08	10	26.50	9	26.54	26.40	1	2,671	0.04%
2021/11/05	0	0.00	1	26.60	26.70	-1	2,648	-0.04%
2021/11/04	1	27.15	10	27.05	27.20	-9	2,606	-0.35%
2021/11/03	9	27.28	9	26.93	27.40	0	2,587	0.00%
2021/11/02	4	26.25	1	26.65	26.05	3	2,466	0.12%
2021/11/01	2	26.45	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	0.00	9	26.26	26.45	-9	2,376	-0.38%
2021/10/28	5	25.86	1	25.85	25.90	4	2,332	0.17%
2021/10/27	0	0.00	1	25.55	25.80	-1	2,294	-0.04%
2021/10/25	3	25.77	0	0.00	25.80	3	2,285	0.13%
2021/10/22	2	25.70	0	0.00	25.40	2	2,274	0.09%
2021/10/21	0	0.00	6	25.98	25.80	-6	2,263	-0.27%
2021/10/20	10	25.93	12	24.82	24.80	-2	2,111	-0.09%
2021/10/18	2	24.95	1	24.90	25.25	1	1,933	0.05%
2021/10/15	1	24.20	0	0.00	24.10	1	1,899	0.05%
2021/10/12	0	0.00	3	23.38	22.95	-3	1,884	-0.16%
2021/10/08	4	22.81	25	22.65	22.65	-21	1,891	-1.11%
2021/10/07	10	23.35	0	0.00	23.20	10	1,899	0.53%
2021/10/05	2	23.70	2	23.60	24.00	0	1,932	0.00%
2021/10/04	1	26.05	2	25.08	24.40	-1	1,906	-0.05%
2021/10/01	11	26.17	10	26.62	25.50	1	1,866	0.05%
2021/09/30	35	26.10	21	25.81	26.20	14	1,781	0.79%
2021/09/29	1	24.70	1	25.00	25.00	0	1,680	0.00%
2021/09/28	0	0.00	6	24.25	24.30	-6	1,680	-0.36%
2021/09/27	1	24.00	2	24.45	24.55	-1	1,734	-0.06%
2021/09/14	4	24.41	6	24.70	24.60	-2	2,621	-0.08%
2021/09/13	8	25.03	0	0.00	25.20	8	2,643	0.30%
2021/09/09	1	23.40	0	0.00	23.35	1	2,834	0.04%
2021/09/08	2	23.30	0	0.00	23.20	2	2,988	0.07%
2021/08/27	0	0.00	6	23.03	23.35	-6	3,806	-0.16%
2021/08/24	0	0.00	5	22.80	22.80	-5	3,906	-0.13%
2021/07/30	0	0.00	2	23.68	23.45	-2	5,290	-0.04%
2021/07/27	0	0.00	1	23.85	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	1	23.95	23.65	-1	6,241	-0.02%
2021/07/22	1	23.25	0	0.00	23.25	1	7,002	0.01%
2021/07/21	1	23.35	0	0.00	22.90	1	7,316	0.01%
2021/07/20	10	24.00	0	0.00	23.60	10	7,492	0.13%
2021/07/16	2	24.50	0	0.00	24.50	2	8,011	0.02%
2021/07/13	6	24.23	31	24.40	23.85	-25	8,638	-0.29%
2021/07/12	2	24.85	0	0.00	24.70	2	8,720	0.02%
2021/07/09	30	25.10	2	25.00	24.95	28	8,792	0.32%
2021/07/07	2	24.75	35	24.79	24.70	-33	9,018	-0.37%
2021/07/06	35	25.91	16	25.52	25.45	19	9,083	0.21%
2021/07/05	0	0.00	30	27.00	27.20	-30	9,117	-0.33%
2021/07/02	21	26.57	20	27.27	26.60	1	9,151	0.01%
2021/07/01	22	26.90	21	27.85	26.85	1	9,154	0.01%
2021/06/30	17	27.38	18	27.40	27.55	-1	9,152	-0.01%
2021/06/29	55	27.23	36	27.12	27.80	19	9,092	0.21%
2021/06/28	40	25.78	32	25.84	26.20	8	8,919	0.09%
2021/06/24	2	24.88	0	0.00	25.60	2	9,210	0.02%
2021/06/22	1	25.50	1	24.80	24.80	0	9,282	0.00%
2021/06/21	0	0.00	5	24.40	24.40	-5	9,268	-0.05%
2021/06/17	0	0.00	3	26.75	26.75	-3	9,096	-0.03%
2021/06/16	4	28.33	10	27.20	27.10	-6	8,966	-0.07%
2021/06/15	12	28.47	7	28.53	29.00	5	8,732	0.06%
2021/06/11	0	0.00	3	26.40	26.40	-3	8,437	-0.04%
2021/06/10	2	25.65	0	0.00	25.70	2	8,443	0.02%
2021/06/09	2	26.75	0	0.00	26.50	2	8,440	0.02%
2021/06/08	4	27.23	6.1	27.23	27.20	-2.1	8,466	-0.02%
2021/06/07	6.1	26.81	6	27.02	27.25	0.1	8,481	0.00%
2021/06/04	4	26.68	0	0.00	26.65	4	8,456	0.05%
2021/06/02	2	26.25	0	0.00	26.15	2	8,487	0.02%
2021/06/01	4	25.40	0	0.00	26.10	4	8,530	0.05%
2021/05/31	0	0.00	7	25.80	25.55	-7	8,615	-0.08%
2021/05/28	0	0.00	2	24.90	24.85	-2	8,614	-0.02%
2021/05/27	3	24.22	0	0.00	24.00	3	8,786	0.03%
2021/05/25	1	23.85	1	24.20	23.75	0	9,520	0.00%
2021/05/24	5	23.15	0	0.00	23.45	5	9,578	0.05%
2021/05/21	0	0.00	2	23.05	23.25	-2	9,676	-0.02%
2021/05/20	3	23.50	0	0.00	22.70	3	9,758	0.03%
2021/05/19	0	0.00	5	23.80	23.50	-5	9,769	-0.05%
2021/05/18	7	22.36	1	22.35	22.40	6	9,713	0.06%
2021/05/17	1	20.40	2	20.90	20.40	-1	9,718	-0.01%
2021/05/14	6	23.00	15	22.90	22.65	-9	9,653	-0.09%
2021/05/13	17	22.04	18	22.41	22.30	-1	9,564	-0.01%
2021/05/12	4	24.45	7	25.01	24.40	-3	9,371	-0.03%
2021/05/11	6	27.03	31	27.70	27.10	-25	9,253	-0.27%
2021/05/10	30	29.33	10	29.70	28.95	20	9,095	0.22%
2021/05/06	13	30.96	16	29.76	29.90	-3	8,849	-0.03%
2021/05/05	6	30.10	10	30.86	30.35	-4	8,569	-0.05%
2021/05/04	5	28.49	3	28.68	28.50	2	8,340	0.02%
2021/05/03	6	32.63	3	32.35	31.45	3	8,154	0.04%
2021/04/29	13	31.68	1	31.45	32.35	12	8,008	0.15%
2021/04/28	10	33.38	65	32.89	32.25	-55	7,758	-0.71%
2021/04/27	29	31.10	24.1	31.19	31.35	4.9	7,284	0.07%
2021/04/26	2	29.78	5.4	29.95	29.80	-3.4	6,954	-0.05%
2021/04/23	9	28.69	0	0.00	28.50	9	6,768	0.13%
2021/04/22	8	29.88	63	30.66	29.20	-55	6,621	-0.83%
2021/04/21	1	28.45	21	29.08	29.05	-20	6,239	-0.32%
2021/04/20	36	29.28	5	28.40	28.45	31	6,136	0.51%
2021/04/19	21	29.04	26	28.88	29.10	-5	5,928	-0.08%
2021/04/16	7	26.55	5	26.66	26.55	2	5,900	0.03%
2021/04/15	1	25.45	13	25.77	25.75	-12	5,781	-0.21%
2021/04/14	9	24.43	1	24.65	24.65	8	5,703	0.14%
2021/04/13	7	24.71	35	25.17	24.40	-28	5,646	-0.50%
2021/04/12	0	0.00	1	26.10	26.00	-1	5,525	-0.02%
2021/04/09	7	24.74	0	0.00	24.65	7	5,461	0.13%
2021/04/07	2	23.95	2	23.95	23.95	0	5,309	0.00%
2021/04/06	11	24.19	21	24.22	24.05	-10	5,288	-0.19%
2021/04/01	10	24.17	4	24.03	23.85	6	5,239	0.11%
2021/03/31	25	24.30	18	24.08	24.35	7	5,257	0.13%
2021/03/30	17	23.20	2	23.50	23.40	15	5,095	0.29%
2021/03/29	15	23.13	21	23.13	23.50	-6	4,944	-0.12%
2021/03/25	12	21.95	8	22.19	21.35	4	5,302	0.08%
2021/03/24	2	20.45	0	0.00	21.45	2	5,198	0.04%
2021/03/22	2	21.53	1	21.60	21.55	1	5,142	0.02%
2021/03/17	5	21.04	11	21.10	21.15	-6	5,126	-0.12%
2021/03/16	1	21.80	1	21.55	21.50	0	5,144	0.00%
2021/03/15	2	21.83	0	0.00	21.70	2	5,186	0.04%
2021/03/12	1	21.70	1	21.75	21.65	0	5,385	0.00%
2021/03/11	0	0.00	3	21.35	21.35	-3	5,394	-0.06%
2021/03/10	1	21.55	0	0.00	21.55	1	5,421	0.02%
2021/03/09	0.1	21.15	0	0.00	21.55	0.1	5,444	0.00%
2021/03/08	0	0.00	3	21.33	21.25	-3	5,428	-0.06%
2021/03/05	1	21.45	1	21.55	21.45	0	5,478	0.00%
2021/03/03	1	21.40	0	0.00	21.45	1	5,608	0.02%
2021/03/02	21	21.59	32	21.77	21.30	-11	5,785	-0.19%
2021/02/26	29	21.89	30	21.94	21.85	-1	5,752	-0.02%
2021/02/25	19	21.64	10	21.51	21.80	9	5,385	0.17%
2021/02/24	1	19.90	0	0.00	19.85	1	5,295	0.02%
2021/02/23	4	19.50	0	0.00	19.60	4	5,245	0.08%
2021/02/22	4	19.25	1	19.10	19.35	3	5,155	0.06%
2021/02/19	3	18.13	1	18.55	18.60	2	5,124	0.04%
2021/02/18	1	17.85	10	17.75	17.95	-9	5,179	-0.17%
2021/02/17	3	17.52	8	17.40	17.80	-5	5,167	-0.10%
2021/02/05	4	16.73	0	0.00	16.80	4	5,140	0.08%
2021/02/04	6	16.53	0	0.00	16.50	6	5,121	0.12%
2021/01/29	3	16.48	0	0.00	16.30	3	5,331	0.06%
2021/01/26	3	16.73	0	0.00	16.55	3	5,398	0.06%
2021/01/25	0	0.00	4	16.20	16.40	-4	5,405	-0.07%
2021/01/18	1	15.30	2	15.83	15.90	-1	5,649	-0.02%
2021/01/15	5	15.85	0	0.00	15.85	5	5,632	0.09%
2021/01/13	0	0.00	1	16.55	16.55	-1	5,651	-0.02%
2021/01/12	1	16.90	0	0.00	16.55	1	5,630	0.02%
2021/01/06	2	17.00	0	0.00	16.95	2	5,376	0.04%
2021/01/04	0	0.00	0	17.50	17.60	0	5,530	0.00%
2020/12/31	2	17.90	0	0.00	18.05	2	5,509	0.04%
2020/12/29	0	0.00	2	18.25	18.25	-2	5,541	-0.04%
2020/12/24	1	18.40	0	0.00	18.35	1	5,368	0.02%
2020/12/22	20	19.01	13	18.80	18.05	7	5,307	0.13%
2020/12/21	20	19.67	2	19.70	19.85	18	5,131	0.35%
2020/12/18	0	0.00	5	18.70	18.40	-5	4,845	-0.10%
2020/12/08	13	19.18	14	18.54	18.50	-1	5,112	-0.02%
2020/12/04	0	0.00	20	17.80	18.05	-20	5,248	-0.38%
2020/12/02	0	0.00	8	18.05	17.90	-8	5,786	-0.14%
2020/12/01	0	0.00	19	17.68	18.15	-19	5,927	-0.32%
2020/11/30	4	17.93	3	18.00	17.85	1	5,822	0.02%
2020/11/27	10	18.00	0	0.00	18.15	10	5,719	0.17%
2020/11/26	0	0.00	11	17.40	17.75	-11	5,588	-0.20%
2020/11/25	36	16.75	28	16.75	16.70	8	5,370	0.15%
2020/11/24	8	16.50	4	15.99	16.50	4	5,153	0.08%
2020/11/23	14	16.09	8	15.90	15.75	6	5,057	0.12%
2020/11/20	3	15.25	0	0.00	15.20	3	4,859	0.06%
2020/11/18	26	15.71	33	15.73	15.60	-7	4,769	-0.15%
2020/11/16	30	15.50	0	0.00	15.35	30	4,617	0.65%
2020/11/10	20	15.08	10	14.85	14.85	10	4,606	0.22%
2020/11/09	0	0.00	58	14.97	15.00	-58	4,559	-1.27%
2020/11/06	30	14.90	43	14.73	14.70	-13	4,522	-0.29%
2020/11/05	10	15.85	0	0.00	15.45	10	4,429	0.23%
2020/11/04	3	15.55	0	0.00	15.55	3	4,393	0.07%
2020/11/02	0	0.00	2	14.95	14.95	-2	4,323	-0.05%
2020/10/30	70	15.70	69	15.34	15.05	1	4,272	0.02%
2020/10/29	58	14.83	0	0.00	15.00	58	3,955	1.47%
2020/10/28	0	0.00	1	15.05	15.10	-1	3,944	-0.03%
2020/10/27	0	0.00	2	15.10	14.95	-2	3,886	-0.05%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,864	-0.05%
2020/10/22	0	0.00	1	14.95	14.95	-1	3,843	-0.03%
2020/10/19	0	0.00	3	14.65	14.55	-3	3,764	-0.08%
2020/10/14	0	0.00	10	14.85	14.85	-10	3,703	-0.27%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	43	14.93	40	15.28	15.30	3	3,599	0.08%
2020/09/24	3	14.05	0	0.00	13.40	3	3,341	0.09%
2020/09/22	1	14.45	7	14.49	14.45	-6	3,205	-0.19%
2020/09/21	0	0.00	2	15.20	14.80	-2	3,138	-0.06%
2020/09/17	2	14.95	2	14.85	14.90	0	3,043	0.00%
2020/09/14	1	14.75	0	0.00	15.10	1	2,907	0.03%
2020/09/11	7	16.24	19	15.35	15.20	-12	2,834	-0.42%
2020/09/10	21	15.80	11	15.83	15.85	10	2,568	0.39%
2020/09/09	15	15.77	7	15.76	15.60	8	2,419	0.33%
2020/09/08	31	15.16	25	15.00	15.05	6	2,123	0.28%
2020/09/07	0	0.00	1	14.85	15.10	-1	1,790	-0.06%
2020/09/04	18	14.15	8	13.70	13.75	10	1,452	0.69%
2020/09/02	0	0.00	2	13.15	13.20	-2	1,249	-0.16%
2020/08/31	2	13.18	0	0.00	12.80	2	1,152	0.17%
2020/08/27	0	0.00	1	12.50	12.40	-1	1,088	-0.09%
2020/08/21	1	11.80	0	0.00	12.00	1	1,022	0.10%
2020/08/19	0	0.00	1	12.70	12.50	-1	949	-0.11%
2020/08/04	0	0.00	10	11.50	11.45	-10	660	-1.51%
2020/07/15	10	11.81	0	0.00	11.80	10	619	1.62%
2020/07/14	0	0.00	10	11.30	11.25	-10	549	-1.82%
2020/07/13	0	0.00	1	11.35	11.35	-1	545	-0.18%
2020/06/05	1	10.20	1	10.15	10.25	0	419	0.00%
2020/06/03	1	10.15	0	0.00	10.10	1	435	0.23%
2020/05/25	0	0.00	5	9.96	10.00	-5	434	-1.15%
2020/05/22	0	0.00	5	9.99	9.98	-5	437	-1.14%
2020/05/20	0	0.00	3	10.10	10.00	-3	436	-0.69%
2020/05/19	0	0.00	10	10.10	10.10	-10	437	-2.28%
2020/05/14	1	10.10	0	0.00	10.00	1	430	0.23%
2020/05/05	3	10.60	0	0.00	10.60	3	375	0.80%
2020/04/30	0	0.00	1	10.50	10.55	-1	367	-0.27%
2020/04/29	0	0.00	1	10.30	10.40	-1	364	-0.27%
2020/04/22	0	0.00	2	10.05	10.05	-2	365	-0.55%
2020/04/10	13	9.93	0	0.00	9.98	13	334	3.88%
2020/04/09	2	9.66	0	0.00	9.69	2	327	0.61%
2020/04/07	1	9.38	0	0.00	9.42	1	334	0.30%
2020/04/06	2	9.24	0	0.00	9.29	2	332	0.60%
2020/03/31	1	9.17	0	0.00	9.17	1	336	0.30%
2020/03/27	1	9.14	0	0.00	9.09	1	336	0.30%
2020/03/26	3	8.95	0	0.00	9.06	3	334	0.90%
2020/03/25	0	0.00	2	8.90	8.90	-2	330	-0.60%
2020/03/23	1	8.21	0	0.00	8.27	1	331	0.30%
2020/03/20	1	8.20	0	0.00	8.38	1	335	0.30%
2020/03/18	2	8.74	0	0.00	8.65	2	333	0.60%
2020/02/03	0	0.00	22	10.10	10.35	-22	235	-9.33%
2020/01/30	0	0.00	1	10.65	10.45	-1	233	-0.43%
2020/01/20	1	11.10	0	0.00	11.10	1	219	0.46%
2020/01/03	2	11.00	0	0.00	11.05	2	216	0.93%
2019/12/31	2	11.00	0	0.00	10.90	2	209	0.95%
2019/12/30	2	11.00	0	0.00	10.90	2	204	0.98%
2019/12/19	1	11.00	0	0.00	10.85	1	268	0.37%
2019/12/18	3	11.03	0	0.00	11.00	3	271	1.10%
2019/09/20	0	0.00	9	11.50	11.30	-9	723	-1.24%
2019/09/18	0	0.00	11	11.40	11.35	-11	696	-1.58%
2019/09/17	0	0.00	1	11.55	11.45	-1	687	-0.15%
2019/09/16	0	0.00	1	11.15	11.25	-1	613	-0.16%
2019/09/12	1	11.05	0	0.00	11.20	1	596	0.17%
2019/09/03	42	11.33	0	0.00	11.35	42	377	11.12%
2018/10/25	5	9.10	0	0.00	9.13	5	164	3.04%
2018/05/09	10	11.50	10	11.50	11.50	0	1,249	0.00%
2018/04/19	0	0.00	1	11.90	11.95	-1	1,806	-0.06%
2018/04/16	0	0.00	9	11.82	11.70	-9	2,104	-0.43%
2018/04/13	3	11.90	0	0.00	11.85	3	2,147	0.14%
2018/04/12	0	0.00	5	12.13	12.00	-5	2,169	-0.23%
2018/04/10	10	13.71	44	12.60	12.40	-34	2,235	-1.52%
2018/04/09	24	13.22	12	13.33	13.45	12	2,145	0.56%
2018/04/02	2	12.50	0	0.00	12.35	2	2,081	0.10%
2018/03/31	2	11.88	0	0.00	11.90	2	1,979	0.10%
2018/03/14	0	0.00	1	11.50	11.50	-1	1,998	-0.05%
2018/02/26	0	0.00	1	11.45	11.65	-1	2,175	-0.05%
2018/02/12	0	0.00	8	10.70	10.65	-8	2,124	-0.38%
2018/02/09	8	10.45	0	0.00	10.65	8	2,110	0.38%
2018/01/31	1	11.30	0	0.00	11.35	1	2,070	0.05%
2018/01/23	0	0.00	1	11.85	11.90	-1	2,027	-0.05%
2018/01/22	1	11.80	0	0.00	11.75	1	2,015	0.05%
2018/01/19	0	0.00	7	11.80	11.75	-7	1,993	-0.35%
2018/01/18	0	0.00	10	12.10	11.85	-10	1,985	-0.50%
2018/01/17	27	12.64	4	12.25	12.35	23	1,942	1.18%
2018/01/16	1	12.50	21	12.40	12.50	-20	1,563	-1.28%
2018/01/15	0	0.00	2	12.50	12.75	-2	1,526	-0.13%
2018/01/12	0	0.00	2	12.30	12.50	-2	1,459	-0.14%
2018/01/11	15	12.56	2	12.45	12.20	13	1,419	0.92%
2018/01/10	15	12.12	0	0.00	12.05	15	1,253	1.20%
2018/01/09	6	11.69	10	11.55	11.70	-4	1,162	-0.34%
2018/01/08	4	11.69	0	0.00	11.70	4	1,110	0.36%
2018/01/04	2	11.80	0	0.00	11.70	2	1,010	0.20%
2018/01/03	0	0.00	9	11.65	11.70	-9	950	-0.95%
2018/01/02	19	11.59	0	0.00	11.50	19	865	2.20%