合機 (1618)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▼0.96%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	50.78	20	50.96	50.80	0	15,915	0.00%
2024/05/13	54	48.20	54	48.28	49.90	0	15,792	0.00%
2024/05/10	86	49.25	104	49.36	50.00	-18	15,712	-0.11%	大賣/
2024/05/09	77	51.01	68	50.56	49.55	9	15,682	0.06%
2024/05/08	64	52.35	65	52.54	52.70	-1	15,438	-0.01%
2024/05/07	27	48.30	15	49.40	51.60	12	14,637	0.08%
2024/05/06	98	47.55	116	47.53	46.95	-18	14,207	-0.13%	大賣/
2024/05/03	13	48.82	21	48.61	48.55	-8	14,072	-0.06%
2024/05/02	4	52.35	18	51.58	51.10	-14	13,860	-0.10%
2024/04/30	20	53.19	25	52.95	53.20	-5	13,667	-0.04%
2024/04/29	43	55.50	38	55.23	54.20	5	13,506	0.04%
2024/04/26	38	57.17	37	57.55	57.30	1	13,344	0.01%
2024/04/25	53	56.16	37	55.80	55.60	16	13,004	0.12%
2024/04/24	204	58.85	191	58.67	57.70	13	12,793	0.10%	大買/大賣/
2024/04/23	117	57.27	148.3	56.99	55.60	-31.3	12,160	-0.26%	大買/大賣/
2024/04/22	156	61.74	115	61.61	57.80	41	11,661	0.35%	大買/大賣/
2024/04/19	36	62.86	42	62.71	64.20	-6	11,037	-0.05%
2024/04/18	5	58.28	10	58.08	58.40	-5	10,272	-0.05%
2024/04/17	21	53.10	18	51.47	53.10	3	10,142	0.03%
2024/04/16	128	49.12	145	49.06	48.30	-17	9,770	-0.17%	大買/大賣/
2024/04/15	20	46.41	10	47.10	47.35	10	8,461	0.12%
2024/04/12	9	41.98	4	41.53	43.05	5	7,923	0.06%
2024/04/11	4	39.60	5	39.29	39.15	-1	7,673	-0.01%
2024/04/10	14	40.15	10	39.44	39.70	4	7,632	0.05%
2024/04/09	6	39.63	8	39.82	39.45	-2	7,461	-0.03%
2024/04/08	6	38.83	5	38.02	38.95	1	7,147	0.01%
2024/04/03	1	37.50	1	36.90	36.30	0	7,110	0.00%
2024/04/02	6	37.18	1	37.20	37.20	5	7,314	0.07%
2024/04/01	3	37.37	1	37.30	37.45	2	7,316	0.03%
2024/03/29	16	37.54	1	37.50	37.30	15	7,312	0.21%
2024/03/28	11	38.64	3	38.27	38.45	8	7,220	0.11%
2024/03/27	8	38.58	13	38.58	39.25	-5	7,091	-0.07%
2024/03/26	43	39.22	61	39.13	38.55	-18	6,734	-0.27%
2024/03/25	36	36.90	14	37.18	37.20	22	5,993	0.37%
2024/03/22	17	36.64	27	36.97	36.65	-10	5,764	-0.17%
2024/03/21	0	0.00	7	35.84	35.45	-7	5,468	-0.13%
2024/03/20	1	34.90	0	0.00	34.55	1	5,543	0.02%
2024/03/19	8	35.83	10	36.39	35.70	-2	5,701	-0.04%
2024/03/18	2	34.80	0	0.00	34.90	2	5,806	0.03%
2024/03/15	5	34.00	0	0.00	33.90	5	6,818	0.07%
2024/03/14	0	0.00	1	35.20	34.75	-1	7,454	-0.01%
2024/03/13	2	34.85	5	35.25	34.55	-3	7,801	-0.04%
2024/03/12	0	0.00	0.1	34.70	34.55	-0.1	8,379	0.00%
2024/03/11	1	31.25	0.3	32.72	32.80	0.7	8,693	0.01%
2024/03/08	0	0.00	1	32.35	31.40	-1	8,729	-0.01%
2024/03/07	3	34.12	2	33.68	33.65	1	8,700	0.01%
2024/03/06	5	35.84	7	35.89	35.40	-2	8,734	-0.02%
2024/03/05	2	34.95	9	35.17	35.30	-7	8,703	-0.08%
2024/03/04	3	35.18	0	0.00	34.85	3	8,713	0.03%
2024/03/01	8	35.30	0	0.00	35.75	8	8,597	0.09%
2024/02/29	32	34.65	23	34.91	34.90	9	8,262	0.11%
2024/02/27	21	33.78	21	33.63	33.60	0	8,043	0.00%
2024/02/26	30	33.84	19	33.03	32.70	11	7,852	0.14%
2024/02/23	0	0.00	28	32.45	32.45	-28	7,712	-0.36%
2024/02/22	28	33.39	11.2	33.14	33.00	16.8	7,647	0.22%
2024/02/20	0.5	31.78	1	31.50	31.50	-0.5	7,500	-0.01%
2024/02/19	10.5	32.80	5	32.53	32.45	5.5	7,511	0.07%
2024/02/02	1	31.35	0	0.00	31.35	1	7,577	0.01%
2024/02/01	0	0.00	1	31.50	31.80	-1	7,544	-0.01%
2024/01/31	1	30.15	1	30.10	30.05	0	7,473	0.00%
2024/01/29	1	30.30	0	0.00	30.40	1	7,482	0.01%
2024/01/26	0	0.00	46	29.53	29.65	-46	7,477	-0.62%
2024/01/25	1	29.95	1	29.85	29.80	0	7,480	0.00%
2024/01/24	1	30.65	1	30.30	30.40	0	7,479	0.00%
2024/01/23	1	30.35	0	0.00	30.25	1	7,508	0.01%
2024/01/19	1	29.75	0	0.00	29.60	1	7,544	0.01%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/15	7	31.66	7	31.71	31.75	0	7,828	0.00%
2024/01/11	1	31.55	1	30.95	30.70	0	7,788	0.00%
2024/01/10	5	30.90	0	0.00	30.60	5	7,793	0.06%
2024/01/08	0	0.00	1	31.55	31.45	-1	7,762	-0.01%
2024/01/04	20	32.10	0	0.00	32.15	20	7,708	0.26%
2024/01/03	1	32.00	1	32.00	31.85	0	7,677	0.00%
2023/12/29	2	32.48	0	0.00	32.65	2	7,617	0.03%
2023/12/28	25	33.11	4	33.01	32.95	21	7,547	0.28%
2023/12/26	1	31.35	1	30.95	30.95	0	7,687	0.00%
2023/12/25	5	31.50	5	30.90	30.80	0	8,112	0.00%
2023/12/19	3	33.35	3	32.65	32.35	0	8,735	0.00%
2023/12/18	0	0.00	1	34.40	33.25	-1	8,681	-0.01%
2023/12/15	4	34.25	19	34.26	34.00	-15	8,631	-0.17%
2023/12/14	10	35.86	0	0.00	35.30	10	8,502	0.12%
2023/12/13	2	35.68	3	36.37	35.60	-1	8,285	-0.01%
2023/12/12	24	37.77	28	37.19	36.90	-4	8,080	-0.05%
2023/12/11	24	34.93	24	35.45	36.30	0	7,104	0.00%
2023/12/08	21	32.96	20	32.28	33.00	1	6,508	0.02%
2023/12/07	45	33.00	49	32.97	30.00	-4	6,119	-0.07%
2023/12/06	15	32.47	5	30.49	33.30	10	5,555	0.18%
2023/12/04	0	0.00	5	30.10	29.80	-5	5,346	-0.09%
2023/12/01	0	0.00	3	30.18	29.75	-3	5,382	-0.06%
2023/11/30	1	29.05	1	28.95	28.95	0	5,289	0.00%
2023/11/29	8	28.88	1	28.55	28.65	7	5,293	0.13%
2023/11/28	1	27.70	1	27.80	27.85	0	5,278	0.00%
2023/11/27	1	27.55	0	0.00	27.55	1	5,274	0.02%
2023/11/21	0	0.00	10	27.23	27.30	-10	5,164	-0.19%
2023/11/17	0	0.00	5	27.41	27.50	-5	5,162	-0.10%
2023/11/16	0	0.00	1	28.15	27.70	-1	5,162	-0.02%
2023/11/15	11	27.95	8	27.87	27.75	3	5,118	0.06%
2023/11/10	1	25.15	1	25.45	25.25	0	5,020	0.00%
2023/11/08	1	26.75	1	27.25	27.25	0	4,985	0.00%
2023/11/06	1	26.65	0	0.00	26.85	1	5,039	0.02%
2023/10/31	0	0.00	11	26.05	26.00	-11	5,144	-0.21%
2023/10/30	2	27.30	0	0.00	27.00	2	5,241	0.04%
2023/10/27	2	27.95	2	27.70	27.35	0	5,265	0.00%
2023/10/25	60	29.00	36	28.53	28.50	24	5,380	0.45%
2023/10/24	0	0.00	1	27.90	27.90	-1	5,453	-0.02%
2023/10/20	1	25.25	1	24.85	24.85	0	6,234	0.00%
2023/10/18	0	0.00	4	26.00	25.90	-4	6,454	-0.06%
2023/10/16	0	0.00	0.1	27.75	28.05	-0.1	6,888	0.00%
2023/10/12	0	0.00	4.3	27.90	27.85	-4.3	7,489	-0.06%
2023/10/11	0	0.00	0.1	27.70	27.30	-0.1	7,691	0.00%
2023/10/06	1	28.40	0	0.00	28.20	1	7,745	0.01%
2023/10/05	0	0.00	4	28.75	28.75	-4	7,983	-0.05%
2023/10/03	6	29.32	2	29.35	28.80	4	8,314	0.05%
2023/10/02	18	30.22	14	29.91	29.80	4	8,230	0.05%
2023/09/28	23	29.49	22	29.77	30.60	1	7,985	0.01%
2023/09/27	67	29.44	70.5	29.26	28.95	-3.5	7,567	-0.05%
2023/09/26	34	28.05	30	28.48	28.10	4	7,037	0.06%
2023/09/25	0.4	26.30	0	0.00	26.55	0.4	6,868	0.01%
2023/09/19	5	28.19	4	27.65	27.70	1	6,820	0.01%
2023/09/18	0.1	28.65	0	0.00	28.30	0.1	6,788	0.00%
2023/09/15	1	28.15	1	28.40	28.70	0	6,776	0.00%
2023/09/14	1	29.10	1	28.60	28.70	0	6,728	0.00%
2023/09/13	2.2	28.59	2	28.30	28.15	0.2	6,648	0.00%
2023/09/12	0	0.00	1	27.65	27.65	-1	6,562	-0.02%
2023/09/11	4	28.74	5	28.61	27.75	-1	6,504	-0.02%
2023/09/08	8	28.58	8	28.82	29.00	0	6,194	0.00%
2023/09/07	50	28.24	49	28.62	29.00	1	6,062	0.02%
2023/09/06	0	0.00	1	28.05	27.65	-1	5,916	-0.02%
2023/09/04	0	0.00	5	26.30	26.45	-5	5,997	-0.08%
2023/09/01	5	26.14	0	0.00	26.85	5	6,083	0.08%
2023/08/22	0	0.00	2	24.45	24.45	-2	6,381	-0.03%
2023/08/18	0	0.00	0.1	25.10	25.00	-0.1	6,515	0.00%
2023/08/15	1	25.10	0	0.00	24.85	1	6,664	0.02%
2023/08/14	0	0.00	1	25.45	24.60	-1	6,666	-0.02%
2023/08/11	0	0.00	2	25.95	25.45	-2	6,644	-0.03%
2023/08/02	2	28.20	0	0.00	27.35	2	6,515	0.03%
2023/07/28	2	28.38	1	29.20	28.70	1	6,338	0.02%
2023/07/27	6	30.06	3	30.38	29.20	3	6,220	0.05%
2023/07/26	19	30.81	48.4	30.30	29.30	-29.4	5,948	-0.49%
2023/07/25	41.2	28.51	33	28.87	29.15	8.2	5,370	0.15%
2023/07/24	5	26.19	6	25.66	26.50	-1	5,090	-0.02%
2023/07/21	1	26.05	0	0.00	26.15	1	4,928	0.02%
2023/07/20	3	27.87	2	27.18	26.85	1	4,859	0.02%
2023/07/19	7	28.79	24	28.50	27.50	-17	4,650	-0.37%
2023/07/18	21.2	29.50	6.2	28.85	29.50	15	4,402	0.34%
2023/07/17	29	26.18	17	25.78	26.85	12	4,157	0.29%
2023/07/14	32	24.73	38.7	25.07	24.55	-6.7	3,838	-0.17%
2023/07/13	0	0.00	13	23.78	23.80	-13	3,682	-0.35%
2023/07/12	6	24.47	6	24.83	24.15	0	3,666	0.00%
2023/07/11	5	25.05	5	24.84	25.05	0	3,541	0.00%
2023/07/10	13	23.40	86	23.40	23.40	-73	3,324	-2.20%
2023/07/07	2	21.55	0	0.00	21.30	2	3,269	0.06%
2023/07/06	20	22.10	24	22.01	21.95	-4	3,343	-0.12%
2023/07/04	0	0.00	3	21.15	21.15	-3	3,270	-0.09%
2023/06/30	0	0.00	0.2	19.95	20.05	-0.2	3,265	-0.01%
2023/06/29	0	0.00	2	19.83	19.75	-2	3,489	-0.06%
2023/06/16	0	0.00	15	20.27	20.25	-15	3,668	-0.41%
2023/06/14	0	0.00	2	19.60	19.70	-2	3,609	-0.06%
2023/06/09	10	19.90	0	0.00	20.10	10	3,505	0.29%
2023/06/08	16.2	20.14	12	20.39	20.10	4.2	3,447	0.12%
2023/06/07	3	22.45	4	22.10	22.30	-1	3,249	-0.03%
2023/06/06	5	22.30	5	21.40	21.55	0	3,084	0.00%
2023/06/05	16	21.88	15	21.40	21.35	1	2,983	0.03%
2023/05/29	0	0.00	1	18.95	18.85	-1	2,727	-0.04%
2023/05/26	1	19.40	1	19.50	19.20	0	2,696	0.00%
2023/05/25	22	20.25	21	20.34	20.35	1	2,608	0.04%
2023/05/24	2	19.55	2	19.50	19.55	0	2,510	0.00%
2023/05/22	10	20.78	0	0.00	20.80	10	2,397	0.42%
2023/05/19	3	20.12	13	20.45	19.70	-10	2,301	-0.43%
2023/05/16	1	18.55	1	18.60	18.80	0	2,158	0.00%
2023/05/12	0	0.00	1	19.25	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	19.25	18.75	-1	2,091	-0.05%
2023/05/04	10	19.20	13	19.20	19.05	-3	1,965	-0.15%
2023/04/19	13	18.95	0	0.00	18.85	13	1,811	0.72%
2023/04/18	0	0.00	20	19.04	18.65	-20	1,794	-1.11%
2023/04/17	9	19.80	9	19.70	19.50	0	1,758	0.00%
2023/04/14	0	0.00	22	18.85	19.85	-22	1,736	-1.27%
2023/04/13	4	18.50	0	0.00	18.40	4	1,582	0.25%
2023/04/12	5	18.55	3	17.65	18.70	2	1,517	0.13%
2023/04/11	18	18.24	1	18.00	17.85	17	1,406	1.21%
2023/03/30	16	17.40	17	17.23	17.10	-1	1,148	-0.09%
2023/03/29	38	16.96	15	16.90	17.25	23	914	2.51%
2023/03/28	0	0.00	20	15.60	15.70	-20	707	-2.83%
2023/03/22	0	0.00	1	15.10	15.20	-1	661	-0.15%
2023/03/20	1	15.00	0	0.00	15.10	1	698	0.14%
2023/03/16	0	0.00	1	14.35	14.40	-1	723	-0.14%
2023/03/13	1	14.85	0	0.00	14.75	1	728	0.14%
2023/03/09	2	15.45	2	15.05	15.10	0	740	0.00%
2023/02/01	1	15.35	1	15.40	15.35	0	995	0.00%
2023/01/11	1	14.95	1	15.00	14.85	0	1,201	0.00%
2023/01/05	1	15.40	1	15.45	15.40	0	1,135	0.00%
2022/11/07	20	15.63	0	0.00	15.45	20	1,638	1.22%
2022/11/01	1	14.55	0	0.00	14.90	1	1,551	0.06%
2022/10/25	0	0.00	3	14.97	15.20	-3	1,436	-0.21%
2022/10/24	2	15.43	0	0.00	15.15	2	1,372	0.15%
2022/10/21	1	13.90	0	0.00	14.15	1	1,266	0.08%
2022/09/21	1	15.55	19	15.35	14.85	-18	996	-1.81%
2022/09/20	0	0.00	10	15.10	15.20	-10	907	-1.10%
2022/09/19	28	16.21	30	15.61	15.70	-2	831	-0.24%
2022/09/16	4	16.05	5	16.16	16.00	-1	744	-0.13%
2022/09/15	1	15.85	3	16.00	16.00	-2	547	-0.36%
2022/09/13	33	14.74	43	14.67	14.90	-10	288	-3.46%
2022/07/13	0	0.00	3	11.60	11.65	-3	246	-1.22%
2022/07/06	0	0.00	14	12.16	11.95	-14	337	-4.15%
2022/07/05	0	0.00	3	12.30	12.40	-3	337	-0.89%
2022/06/20	3	13.17	1	13.10	13.05	2	340	0.59%
2022/06/17	10	13.40	1	13.25	13.35	9	340	2.64%
2022/06/16	15	13.44	0	0.00	13.35	15	342	4.38%
2022/06/15	17	13.59	0	0.00	13.60	17	334	5.08%
2022/06/07	0	0.00	1	13.25	13.20	-1	335	-0.30%
2022/06/02	1	13.25	0	0.00	13.15	1	338	0.30%
2022/05/10	0	0.00	3	13.00	12.80	-3	321	-0.93%
2022/05/09	0	0.00	7	13.04	13.00	-7	317	-2.20%
2022/04/14	19	13.85	0	0.00	14.10	19	221	8.57%
2022/04/01	0	0.00	5	13.30	13.30	-5	199	-2.51%
2022/03/28	0	0.00	8	13.35	13.30	-8	203	-3.94%
2021/11/02	0.4	14.60	0	0.00	14.60	0.4	1,063	0.04%
2021/10/28	0	0.00	2	14.60	14.45	-2	1,080	-0.19%
2021/10/27	2	14.40	0	0.00	14.45	2	1,093	0.18%
2021/10/19	0	0.00	0.1	14.28	14.30	-0.1	1,165	-0.01%
2021/10/18	0	0.00	0.7	14.10	14.05	-0.7	1,186	-0.06%
2021/10/06	0	0.00	1	13.55	13.25	-1	1,205	-0.08%
2021/09/13	0	0.00	8	14.30	14.30	-8	1,598	-0.50%
2021/08/17	12	13.00	18	12.63	12.50	-6	2,205	-0.27%
2021/08/16	8	13.50	0	0.00	13.50	8	2,175	0.37%
2021/08/05	0	0.00	10	15.30	15.10	-10	2,162	-0.46%
2021/07/09	10	16.30	15	16.25	16.25	-5	4,344	-0.12%
2021/07/01	21	17.71	0	0.00	17.25	21	5,207	0.40%
2021/06/30	15	17.93	9.1	18.10	17.90	5.9	5,214	0.11%
2021/06/29	0	0.00	1	17.50	17.95	-1	5,196	-0.02%
2021/06/28	9	17.35	0	0.00	17.80	9	5,153	0.17%
2021/06/24	0	0.00	0	17.15	17.05	0	5,138	0.00%
2021/06/22	0	0.00	2	16.90	16.85	-2	5,163	-0.04%
2021/06/21	0	0.00	2	16.40	16.40	-2	5,185	-0.04%
2021/06/18	1	17.15	0	0.00	17.00	1	5,292	0.02%
2021/06/17	6	18.07	5	17.75	17.70	1	5,543	0.02%
2021/06/16	45	17.70	22	17.69	18.25	23	5,721	0.40%
2021/06/15	25	17.80	0	0.00	18.30	25	5,602	0.45%
2021/06/07	0	0.00	10	15.95	15.95	-10	5,561	-0.18%
2021/06/04	20	16.53	10	16.55	16.45	10	5,641	0.18%
2021/06/02	0	0.00	2	16.25	16.10	-2	5,646	-0.04%
2021/05/28	10	16.15	16	16.03	16.00	-6	5,697	-0.11%
2021/05/27	10	15.85	4	15.50	15.55	6	5,722	0.10%
2021/05/25	0	0.00	1	15.45	15.50	-1	5,781	-0.02%
2021/05/19	90	16.21	20	15.81	15.95	70	5,796	1.21%
2021/05/18	10	14.70	11	13.80	15.15	-1	5,722	-0.02%
2021/05/14	1	15.60	0	0.00	15.30	1	5,725	0.02%
2021/05/13	2	15.60	1	15.20	15.10	1	5,788	0.02%
2021/05/11	1	18.00	0	0.00	17.70	1	5,624	0.02%
2021/05/10	1	20.05	7	19.87	19.10	-6	5,511	-0.11%
2021/05/07	6	19.98	6	19.49	20.05	0	5,438	0.00%
2021/05/06	1	21.60	1	20.10	19.95	0	5,368	0.00%
2021/05/05	0	0.00	2	21.35	20.65	-2	5,263	-0.04%
2021/05/04	1	19.50	0	0.00	20.15	1	5,150	0.02%
2021/05/03	0	0.00	2	22.05	21.65	-2	5,018	-0.04%
2021/04/29	2	22.15	25	21.81	22.55	-23	4,942	-0.47%
2021/04/28	21	22.55	5	22.45	22.45	16	4,832	0.33%
2021/04/27	11	22.20	10	22.13	21.80	1	4,651	0.02%
2021/04/26	14	21.68	3	21.50	21.60	11	4,464	0.25%
2021/04/23	11	20.09	10	20.00	19.95	1	4,357	0.02%
2021/04/22	32	20.93	52	20.85	20.50	-20	4,276	-0.47%
2021/04/21	3	19.70	2	19.43	19.75	1	4,032	0.02%
2021/04/20	14	19.35	5	19.00	19.25	9	3,954	0.23%
2021/04/19	5	19.50	5	19.50	19.20	0	3,897	0.00%
2021/04/16	9	19.26	12	19.20	19.25	-3	3,795	-0.08%
2021/04/15	13	18.94	10	18.40	18.55	3	3,664	0.08%
2021/04/14	20	17.40	11	17.70	18.05	9	3,520	0.26%
2021/04/13	52	17.92	64	17.76	17.35	-12	3,368	-0.36%
2021/04/12	10	16.28	16	16.35	16.55	-6	2,927	-0.20%
2021/04/09	30	16.37	0	0.00	16.70	30	2,864	1.05%
2021/04/07	0	0.00	36	15.85	15.80	-36	2,755	-1.31%
2021/03/25	1	14.65	0	0.00	14.70	1	3,255	0.03%
2021/03/23	4	14.90	20	15.25	14.95	-16	3,467	-0.46%
2021/03/22	39	17.17	1	16.50	16.15	38	3,367	1.13%
2021/03/19	18	15.95	20	15.45	16.15	-2	3,085	-0.06%
2021/03/10	20	14.45	6	14.60	14.20	14	2,882	0.49%
2021/03/04	0	0.00	1	14.15	13.90	-1	3,212	-0.03%
2021/03/03	0	0.00	15	13.93	13.85	-15	3,231	-0.46%
2021/03/02	5	13.60	0	0.00	13.55	5	3,233	0.15%
2021/02/26	0	0.00	40	13.40	13.50	-40	3,222	-1.24%
2021/02/25	40	13.55	10	13.40	13.45	30	3,205	0.94%
2021/02/24	0	0.00	20	13.04	13.10	-20	3,203	-0.62%
2021/02/19	10	12.80	0	0.00	12.80	10	3,173	0.32%
2021/02/17	30	12.57	0	0.00	12.65	30	3,113	0.96%
2021/02/05	17	11.58	7	11.45	11.50	10	3,041	0.33%
2021/01/06	0	0.00	30	12.92	12.60	-30	4,665	-0.64%
2021/01/04	0	0.00	10	13.55	13.45	-10	4,628	-0.22%
2020/12/31	1	13.50	0	0.00	13.35	1	4,593	0.02%
2020/12/29	0	0.00	2	13.55	13.30	-2	4,537	-0.04%
2020/12/28	10	13.45	0	0.00	13.40	10	4,491	0.22%
2020/12/25	0	0.00	25	13.70	13.60	-25	4,458	-0.56%
2020/12/24	20	14.18	0	0.00	13.60	20	4,406	0.45%
2020/12/22	9	13.01	20	13.25	12.70	-11	4,232	-0.26%
2020/12/21	6	14.09	4	14.50	13.95	2	4,085	0.05%
2020/12/18	42	13.91	10	14.00	14.00	32	3,829	0.84%
2020/12/09	0	0.00	5	12.30	12.30	-5	3,520	-0.14%
2020/12/04	0	0.00	5	12.85	12.85	-5	3,563	-0.14%
2020/12/02	10	13.35	22	13.01	13.10	-12	3,550	-0.34%
2020/12/01	33	14.18	5	13.30	13.30	28	3,494	0.80%
2020/11/30	20	13.55	5	13.30	13.85	15	3,306	0.45%
2020/11/27	5	12.70	5	12.40	12.60	0	3,150	0.00%
2020/11/25	0	0.00	13	12.06	11.95	-13	3,047	-0.43%
2020/11/23	8	11.75	0	0.00	11.75	8	2,984	0.27%
2020/11/16	0	0.00	1	11.35	11.05	-1	2,950	-0.03%
2020/11/11	1	10.60	0	0.00	10.95	1	3,011	0.03%
2020/11/10	2	11.20	2	11.30	10.80	0	2,978	0.00%
2020/11/09	0	0.00	28	11.50	11.50	-28	2,722	-1.03%
2020/11/04	0	0.00	2	11.85	11.80	-2	2,530	-0.08%
2020/11/02	0	0.00	25	11.90	11.80	-25	2,423	-1.03%
2020/10/30	5	12.25	0	0.00	12.15	5	2,370	0.21%
2020/10/29	28	12.14	0	0.00	12.25	28	2,303	1.22%
2020/10/26	18	11.98	9	12.14	11.90	9	2,034	0.44%
2020/10/23	20	11.50	0	0.00	11.50	20	1,735	1.15%
2020/10/20	2	11.50	0	0.00	11.10	2	1,598	0.13%
2020/10/16	2	10.75	25	10.73	10.90	-23	1,345	-1.71%
2020/10/15	0	0.00	10	11.00	11.15	-10	1,280	-0.78%
2020/10/14	25	10.70	0	0.00	10.60	25	1,165	2.15%
2020/10/13	0	0.00	3	10.10	9.97	-3	1,059	-0.28%
2020/10/12	10	10.07	1	9.70	9.99	9	1,043	0.86%
2020/10/08	0	0.00	10	9.66	9.68	-10	1,014	-0.99%
2020/10/07	10	9.80	9	9.70	9.68	1	1,016	0.10%
2020/10/06	7	9.55	0	0.00	9.57	7	1,007	0.70%
2020/10/05	2	9.33	0	0.00	9.39	2	1,005	0.20%
2020/09/28	1	9.26	0	0.00	9.27	1	1,030	0.10%
2020/09/24	0	0.00	10	9.53	9.37	-10	1,027	-0.97%
2020/09/18	20	10.30	10	9.97	9.97	10	995	1.00%
2020/09/07	23	9.89	24	10.00	9.91	-1	720	-0.14%
2020/08/19	0	0.00	10	9.29	9.22	-10	433	-2.31%
2020/08/18	10	9.44	0	0.00	9.50	10	369	2.71%
2020/06/19	0	0.00	0.2	8.40	8.47	-0.2	236	-0.09%
2020/05/18	11	7.77	0	0.00	7.68	11	227	4.83%
2020/04/14	0	0.00	3	7.54	7.55	-3	259	-1.16%
2020/03/31	3	6.69	0	0.00	6.64	3	245	1.22%
2019/12/10	5	9.88	27	9.60	9.63	-22	298	-7.36%
2019/12/09	25	9.52	0	0.00	9.52	25	216	11.53%
2019/10/30	2	8.74	0	0.00	8.81	2	193	1.03%
2019/10/25	0	0.00	9	8.99	8.98	-9	187	-4.80%
2019/10/23	0	0.00	6	8.85	8.91	-6	182	-3.29%
2019/10/22	0	0.00	15	8.90	9.00	-15	173	-8.64%
2019/10/18	30	8.75	0	0.00	8.86	30	138	21.66%
2018/11/21	0	0.00	1	9.04	8.92	-1	228	-0.44%
2018/10/18	0	0.00	1	8.27	8.14	-1	164	-0.61%
2018/09/11	1	8.80	0	0.00	8.82	1	177	0.56%
2018/07/19	0	0.00	0.2	9.00	9.03	-0.2	388	-0.06%
2018/07/04	0	0.00	17	9.48	9.44	-17	1,186	-1.43%
2018/07/03	0	0.00	3	9.48	9.47	-3	1,323	-0.23%
2018/06/20	0	0.00	1	9.65	9.70	-1	1,421	-0.07%
2018/06/14	0	0.00	1	9.78	9.72	-1	1,413	-0.07%
2018/06/13	1	9.83	0	0.00	9.88	1	1,409	0.07%
2018/06/11	0	0.00	25	9.88	9.88	-25	1,384	-1.81%
2018/06/08	1	9.72	0	0.00	9.73	1	1,360	0.07%
2018/06/01	25	10.20	0	0.00	9.89	25	1,356	1.84%
2018/05/15	0	0.00	8	9.46	9.36	-8	1,359	-0.59%
2018/05/10	5	9.46	0	0.00	9.47	5	1,372	0.36%
2018/05/09	3	9.45	0	0.00	9.45	3	1,376	0.22%
2018/04/24	0	0.00	25	9.58	9.59	-25	1,592	-1.57%
2018/04/16	20	9.95	20	10.00	10.00	0	1,626	0.00%
2018/04/10	26	11.07	0	0.00	10.45	26	1,405	1.85%
2018/02/06	0	0.00	20	9.40	9.00	-20	755	-2.65%
2018/01/25	20	10.73	0	0.00	10.45	20	664	3.01%
2018/01/18	0	0.00	20	9.90	9.81	-20	650	-3.08%
2018/01/15	0	0.00	1	9.92	9.99	-1	617	-0.16%
2018/01/12	1	10.15	1	10.05	9.99	0	600	0.00%
2018/01/10	20	9.80	0	0.00	9.63	20	545	3.67%