五鼎 (1733)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.65	0	0.00	34.50	2	906	0.22%
2024/05/17	2	34.00	0	0.00	33.80	2	904	0.22%
2024/05/16	0	0.00	3	35.60	35.45	-3	914	-0.33%
2024/05/10	2	35.35	0	0.00	35.30	2	950	0.21%
2024/05/08	0	0.00	16	34.95	35.65	-16	976	-1.64%
2024/05/06	3	33.85	0	0.00	33.85	3	973	0.31%
2024/05/03	2	34.40	0	0.00	34.30	2	969	0.21%
2024/04/25	1	33.35	0	0.00	33.75	1	1,009	0.10%
2024/04/16	10	33.35	0	0.00	33.75	10	1,160	0.86%
2024/04/15	5	34.39	0	0.00	34.50	5	1,198	0.42%
2024/04/12	0	35.40	0	0.00	35.00	0	1,227	0.00%
2024/04/09	2	35.93	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/28	0	0.00	2	34.20	34.30	-2	2,156	-0.09%
2024/03/26	2	33.30	0	0.00	33.35	2	2,232	0.09%
2024/03/20	0	0.00	1	33.90	34.20	-1	2,278	-0.04%
2024/03/19	1	33.80	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	30	33.95	33.80	-30	2,237	-1.34%
2024/03/11	5	31.11	0	0.00	31.20	5	2,257	0.22%
2024/03/08	3	31.98	0	0.00	31.55	3	2,272	0.13%
2024/03/06	2	32.63	0	0.00	32.45	2	2,270	0.09%
2024/03/04	2	32.70	0	0.00	32.60	2	2,293	0.09%
2024/03/01	5	33.14	0	0.00	32.90	5	2,308	0.22%
2024/02/29	1	33.40	0	0.00	33.50	1	2,306	0.04%
2024/02/27	3	34.03	0	0.00	33.80	3	2,297	0.13%
2024/02/23	5	33.65	0	0.00	33.25	5	2,267	0.22%
2024/02/22	5	33.85	0	0.00	33.90	5	2,267	0.22%
2024/02/21	0	34.85	0	0.00	34.25	0	2,256	0.00%
2024/02/19	0	0.00	30	35.30	34.55	-30	2,242	-1.34%
2024/02/15	0	0.00	1	33.95	33.85	-1	2,202	-0.05%
2024/02/02	10	32.85	0	0.00	32.55	10	2,172	0.46%
2024/02/01	0	33.90	0	0.00	33.75	0	2,142	0.00%
2024/01/31	1	33.20	0	0.00	33.30	1	2,111	0.05%
2024/01/25	5	33.10	0	0.00	33.25	5	2,062	0.24%
2024/01/16	6	32.43	1	32.45	32.05	5	1,951	0.26%
2024/01/10	5	32.90	0	0.00	33.00	5	1,845	0.27%
2024/01/08	0	0.00	2	35.80	35.50	-2	1,752	-0.11%
2024/01/05	2	37.20	0	0.00	37.05	2	1,709	0.12%
2024/01/04	1	37.70	0	0.00	37.60	1	1,659	0.06%
2024/01/03	7	39.46	3	41.95	39.10	4	1,590	0.25%
2024/01/02	3	43.60	3	42.40	41.20	0	1,507	0.00%
2023/12/28	4	37.19	1	38.00	39.30	3	1,248	0.24%
2023/12/27	2	39.37	2	41.90	39.30	0	1,121	0.00%
2023/12/26	0	0.00	3	42.10	42.65	-3	773	-0.39%
2023/12/22	0	0.00	3.2	36.49	36.35	-3.2	545	-0.58%
2023/12/18	0	0.00	1	32.80	32.90	-1	406	-0.25%
2023/12/12	0	0.00	10	32.20	32.45	-10	346	-2.88%
2023/12/11	10	32.20	0	0.00	32.15	10	313	3.19%
2023/12/05	0	0.00	1	30.50	30.60	-1	261	-0.38%
2023/12/01	0	0.00	1	29.20	29.15	-1	228	-0.44%
2023/11/09	0	0.00	1	26.95	26.90	-1	124	-0.80%
2023/11/03	0	0.00	2	26.95	26.90	-2	131	-1.52%
2023/09/28	0	0.00	8	27.00	26.90	-8	196	-4.07%
2023/09/27	0	0.00	3	27.00	27.05	-3	201	-1.49%
2023/08/29	0	0.00	3	26.70	26.65	-3	495	-0.60%
2023/08/28	3	26.72	10	26.60	26.65	-7	520	-1.35%
2023/08/02	0	0.00	3	26.50	26.40	-3	550	-0.54%
2023/07/17	0	0.00	24	27.44	27.35	-24	600	-4.00%
2023/07/04	0	0.00	1	28.05	27.90	-1	608	-0.16%
2023/06/21	0	0.00	4	27.30	27.35	-4	581	-0.69%
2023/06/14	1	28.90	0	0.00	29.00	1	558	0.18%
2023/06/08	0	0.00	1	29.20	29.05	-1	521	-0.19%
2023/06/06	0	0.00	10	29.50	29.65	-10	504	-1.98%
2023/06/02	10	29.35	0	0.00	29.90	10	446	2.24%
2023/05/26	5	27.15	0	0.00	27.05	5	323	1.55%
2023/04/14	0	0.00	1	26.65	26.80	-1	293	-0.34%
2023/04/13	1	26.80	0	0.00	26.75	1	289	0.35%
2023/04/10	0	26.25	0	0.00	26.40	0	284	0.00%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/02/22	0	0.00	2	26.05	26.00	-2	374	-0.53%
2023/02/13	0	0.00	2	25.85	25.80	-2	374	-0.53%
2023/02/07	1	26.50	10	26.40	26.60	-9	357	-2.52%
2023/01/16	0	26.85	0	0.00	25.00	0	301	0.00%
2023/01/10	0	0.00	1	25.00	25.00	-1	308	-0.32%
2022/12/16	10	25.55	0	0.00	25.65	10	318	3.14%
2022/12/05	1	25.85	0	0.00	25.50	1	284	0.35%
2022/12/02	0	0.00	1	25.00	25.10	-1	259	-0.39%
2022/10/26	1	23.10	0	0.00	23.10	1	459	0.22%
2022/10/25	0	0.00	2	23.10	23.15	-2	513	-0.39%
2022/09/19	1	26.25	0	0.00	26.25	1	730	0.14%
2022/09/15	1	26.90	0	0.00	26.85	1	724	0.14%
2022/08/31	0	0.00	1	28.15	28.25	-1	706	-0.14%
2022/08/24	0	0.00	2	27.90	28.00	-2	691	-0.29%
2022/08/23	2	27.65	0	0.00	27.45	2	677	0.30%
2022/05/11	0	0.00	10	26.66	26.55	-10	757	-1.32%
2022/05/10	13	27.87	13	26.91	27.50	0	737	0.00%
2022/05/09	70	28.72	60	27.96	27.80	10	677	1.48%
2022/05/04	0	0.00	3	26.80	26.50	-3	594	-0.50%
2022/04/26	1	26.65	1	26.85	26.70	0	597	0.00%
2022/04/25	0	0.00	1	27.40	27.15	-1	615	-0.16%
2022/04/22	1	28.25	0	0.00	28.35	1	619	0.16%
2022/04/21	5	29.20	7	28.69	28.70	-2	594	-0.34%
2022/04/20	3	26.85	2	28.00	27.25	1	555	0.18%
2022/04/18	1	27.00	1	27.50	27.20	0	533	0.00%
2022/04/11	3	26.25	0	0.00	25.80	3	497	0.60%
2022/03/28	0	26.00	0	0.00	25.35	0	489	0.00%
2022/03/24	0	27.90	0	0.00	25.75	0	496	0.00%
2022/01/18	1	27.00	0	0.00	26.50	1	400	0.25%
2022/01/17	2	27.55	2	27.60	27.50	0	368	0.00%
2022/01/14	1	27.10	1	27.10	27.05	0	341	0.00%
2022/01/11	0	0.00	1	26.00	26.50	-1	291	-0.34%
2022/01/03	1	25.95	0	0.00	25.65	1	232	0.43%
2021/12/23	1	25.50	0	0.00	25.45	1	210	0.48%
2021/12/10	0	0.00	5	24.35	24.25	-5	167	-2.98%
2021/11/23	0	0.00	1	24.00	23.75	-1	133	-0.75%
2021/11/22	0	0.00	5	23.98	24.05	-5	131	-3.81%
2021/11/10	0	0.00	3	23.60	23.70	-3	117	-2.56%
2021/11/05	0	0.00	5	23.10	23.10	-5	112	-4.44%
2021/11/04	0	0.00	5	23.15	23.10	-5	115	-4.32%
2021/11/03	0	0.00	9	23.10	23.10	-9	124	-7.24%
2021/07/28	1	23.95	0	0.00	23.95	1	485	0.21%
2021/07/12	0	0.00	15	23.90	23.85	-15	625	-2.40%
2021/06/29	3	24.20	0	0.00	24.15	3	655	0.46%
2021/06/17	5	24.80	0	0.00	24.80	5	682	0.73%
2021/06/10	5	24.15	0	0.00	24.20	5	655	0.76%
2021/06/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/05/14	10	25.68	10	24.70	25.00	0	602	0.00%
2021/05/13	10	25.85	2	25.90	25.90	8	537	1.49%
2021/05/05	1	24.50	0	0.00	24.40	1	416	0.24%
2021/05/04	3	25.50	0	0.00	24.60	3	409	0.73%
2021/05/03	2	25.75	0	0.00	25.80	2	397	0.50%
2021/04/28	15	25.62	0	0.00	25.65	15	358	4.19%
2021/04/27	5	25.20	0	0.00	25.40	5	348	1.44%
2021/04/26	5	24.77	0	0.00	25.05	5	334	1.49%
2021/04/23	10	24.65	0	0.00	24.60	10	325	3.07%
2021/04/22	10	24.83	3	25.20	24.60	7	321	2.18%
2021/04/19	0	0.00	0	24.50	24.60	0	284	-0.01%
2021/04/16	0	24.65	0	0.00	24.45	0	281	0.01%
2021/04/06	0	0.00	1	24.35	24.35	-1	281	-0.36%
2021/03/31	2	24.00	0	0.00	24.05	2	277	0.72%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/22	3	24.25	0	0.00	24.15	3	285	1.05%
2021/03/03	0	25.55	0	0.00	23.25	0	283	0.00%
2021/02/26	0	0.00	10	23.26	23.25	-10	286	-3.49%
2021/01/13	3	22.80	0	0.00	22.90	3	247	1.21%
2020/12/11	1	24.15	0	0.00	24.00	1	173	0.58%
2020/10/20	2	23.95	0	0.00	23.95	2	339	0.59%
2020/08/31	0	0.00	2	26.35	26.40	-2	981	-0.20%
2020/08/27	0	0.00	1	26.45	26.45	-1	986	-0.10%
2020/08/25	1	26.40	0	0.00	26.65	1	988	0.10%
2020/08/20	0	0.00	1	26.30	26.15	-1	993	-0.10%
2020/08/10	0	0.00	1	28.45	28.30	-1	1,233	-0.08%
2020/08/07	1	28.25	0	0.00	28.80	1	1,237	0.08%
2020/07/10	0	0.00	10	28.60	29.05	-10	1,144	-0.87%
2020/07/09	1	29.85	0	0.00	29.90	1	1,112	0.09%
2020/07/08	9	28.35	1	27.75	28.25	8	1,011	0.79%
2020/07/06	0	0.00	3	26.33	26.45	-3	953	-0.31%
2020/06/19	1	28.60	5	27.55	27.65	-4	914	-0.44%
2020/06/18	9	29.00	4	28.40	28.55	5	889	0.56%
2020/06/16	0	0.00	1	26.55	26.20	-1	751	-0.13%
2020/06/15	1	26.85	0	0.00	26.15	1	747	0.13%
2020/05/27	0	0.00	2	24.90	24.95	-2	727	-0.27%
2020/05/18	7	26.16	6	26.50	26.15	1	616	0.16%
2020/05/06	1	24.65	0	0.00	24.40	1	427	0.23%
2020/04/15	1	22.75	0	0.00	23.10	1	417	0.24%
2020/03/12	0	0.00	4	24.58	23.30	-4	552	-0.72%
2020/03/02	0	0.00	6	24.23	24.40	-6	596	-1.01%
2020/02/27	0	0.00	1	24.45	24.55	-1	599	-0.17%
2020/01/30	4	27.00	0	0.00	26.10	4	640	0.62%
2020/01/17	0	0.00	2	27.25	27.25	-2	624	-0.32%
2019/12/24	0	0.00	1	28.90	29.00	-1	587	-0.17%
2019/12/05	5	28.17	0	0.00	28.30	5	333	1.50%
2019/11/27	1	28.45	0	0.00	28.20	1	341	0.29%
2019/11/18	0	0.00	1	27.45	27.40	-1	308	-0.32%
2019/11/15	1	27.60	0	0.00	27.60	1	310	0.32%
2019/11/11	0	0.00	1	27.10	27.10	-1	334	-0.30%
2019/11/07	0	0.00	1	28.65	28.50	-1	324	-0.31%
2019/11/06	0	0.00	1	28.20	28.80	-1	310	-0.32%
2019/10/30	1	27.70	3	27.62	27.75	-2	317	-0.63%
2019/10/28	0	0.00	1	27.50	27.45	-1	340	-0.29%
2019/10/23	0	0.00	1	27.45	27.50	-1	359	-0.28%
2019/10/21	1	28.00	0	0.00	28.05	1	363	0.27%
2019/10/18	1	27.70	0	0.00	27.80	1	363	0.28%
2019/10/15	0	0.00	2	27.05	27.00	-2	399	-0.50%
2019/10/09	0	0.00	4	27.20	27.15	-4	406	-0.98%
2019/10/08	1	27.40	0	0.00	27.35	1	408	0.24%
2019/10/04	2	27.30	0	0.00	27.20	2	414	0.48%
2019/09/24	2	27.75	0	0.00	27.80	2	435	0.46%
2019/08/30	2	27.05	0	0.00	27.25	2	466	0.43%
2019/08/08	0	0.00	4	28.60	28.60	-4	563	-0.71%
2019/07/31	0	0.00	8	30.08	29.90	-8	571	-1.40%
2019/07/30	1	30.85	2	30.15	30.20	-1	565	-0.18%
2019/07/26	10	31.25	0	0.00	31.10	10	549	1.82%
2019/07/25	0	0.00	1	31.60	31.25	-1	548	-0.18%
2019/07/24	2	31.70	0	0.00	31.65	2	542	0.37%
2019/07/23	0	0.00	1	32.20	31.75	-1	544	-0.18%
2019/07/22	1	32.35	0	0.00	32.10	1	542	0.18%
2019/07/19	2	32.85	4	32.90	32.35	-2	543	-0.37%
2019/07/18	0	0.00	1	31.15	32.85	-1	530	-0.19%
2019/07/17	0	0.00	2	31.30	31.15	-2	511	-0.39%
2019/07/16	8	31.20	0	0.00	30.90	8	524	1.52%
2019/07/09	0	0.00	8	31.60	31.70	-8	556	-1.44%
2019/07/08	8	31.63	0	0.00	31.60	8	569	1.41%
2019/05/31	0	0.00	2	33.55	33.50	-2	859	-0.23%
2019/05/30	0	0.00	1	34.30	34.00	-1	881	-0.11%
2019/05/28	1	34.55	0	0.00	34.30	1	911	0.11%
2019/05/27	2	34.25	0	0.00	34.25	2	972	0.21%
2019/05/13	0	0.00	3	32.20	32.25	-3	1,202	-0.25%
2019/05/09	3	31.60	0	0.00	31.55	3	1,216	0.25%
2019/05/02	0	0.00	2	31.65	31.85	-2	1,246	-0.16%
2019/04/29	0	0.00	1	31.25	30.90	-1	1,254	-0.08%
2019/04/24	2	32.18	0	0.00	32.00	2	1,259	0.16%
2019/04/18	0	0.00	1	31.75	30.85	-1	1,241	-0.08%
2019/04/17	0	0.00	1	31.80	31.80	-1	1,243	-0.08%
2019/04/11	0	0.00	3	32.83	32.80	-3	1,272	-0.24%
2019/04/02	1	33.70	0	0.00	33.60	1	1,258	0.08%
2019/04/01	2	33.30	0	0.00	33.15	2	1,263	0.16%
2019/03/29	3	33.87	0	0.00	33.90	3	1,246	0.24%
2019/03/25	3	33.85	0	0.00	33.90	3	1,461	0.21%
2019/03/18	0	0.00	3	35.30	34.55	-3	1,416	-0.21%
2019/03/06	0	0.00	11	36.45	36.50	-11	1,238	-0.89%
2019/03/05	0	0.00	1	37.30	36.75	-1	1,222	-0.08%
2019/03/04	0	0.00	2	37.75	37.90	-2	1,189	-0.17%
2019/02/26	13	37.12	19	37.03	36.70	-6	1,139	-0.53%
2019/02/25	8	36.69	0	0.00	37.10	8	1,063	0.75%
2019/02/21	1	35.45	0	0.00	35.50	1	992	0.10%
2019/02/19	4	35.35	10	34.53	34.45	-6	937	-0.64%
2019/02/18	2	34.80	2	34.80	34.95	0	914	0.00%
2019/02/13	1	32.80	1	33.45	33.80	0	810	0.00%
2019/02/12	8	33.50	11	33.23	33.20	-3	779	-0.38%
2019/01/25	0	0.00	10	31.38	31.05	-10	671	-1.49%
2019/01/24	6	31.00	0	0.00	31.00	6	657	0.91%
2019/01/23	10	30.95	1	30.65	30.60	9	645	1.39%
2019/01/11	1	30.95	0	0.00	30.75	1	603	0.17%
2019/01/07	8	31.11	1	31.05	31.20	7	562	1.24%
2019/01/04	2	30.48	0	0.00	30.40	2	552	0.36%
2019/01/03	0	0.00	2	30.75	30.55	-2	553	-0.36%
2018/12/20	5	32.46	10	30.80	31.75	-5	431	-1.16%
2018/12/19	10	30.73	1	31.15	31.15	9	324	2.78%
2018/12/18	5	29.46	2	29.15	29.15	3	230	1.30%
2018/10/05	0	0.00	1	29.10	28.80	-1	222	-0.45%
2018/09/17	1	29.20	0	0.00	29.45	1	249	0.40%
2018/08/10	0	0.00	4	28.75	28.70	-4	359	-1.11%
2018/07/23	0	0.00	5	28.20	28.05	-5	399	-1.25%
2018/07/13	0	0.00	1	27.95	27.70	-1	448	-0.22%
2018/06/25	1	28.90	0	0.00	28.85	1	635	0.16%
2018/06/15	2	29.40	0	0.00	29.50	2	612	0.33%
2018/06/13	0	0.00	1	30.00	30.00	-1	608	-0.16%
2018/06/08	0	0.00	2	30.40	30.45	-2	599	-0.33%
2018/05/16	1	30.00	0	0.00	30.05	1	550	0.18%
2018/05/03	2	30.05	0	0.00	30.05	2	524	0.38%
2018/05/02	2	30.00	0	0.00	30.00	2	522	0.38%
2018/04/26	0	0.00	5	30.10	30.00	-5	521	-0.96%
2018/04/25	3	30.60	0	0.00	30.50	3	515	0.58%
2018/04/23	2	31.45	0	0.00	31.30	2	512	0.39%
2018/04/19	0	0.00	2	31.60	31.20	-2	506	-0.39%
2018/04/18	0	0.00	8	31.49	31.20	-8	501	-1.60%
2018/04/17	5	32.00	0	0.00	31.45	5	496	1.01%
2018/04/16	0	0.00	10	32.46	31.90	-10	487	-2.05%
2018/04/13	0	0.00	1	31.60	31.60	-1	476	-0.21%
2018/04/03	0	0.00	2	33.35	33.70	-2	410	-0.49%
2018/04/02	0	0.00	5	33.60	33.25	-5	400	-1.25%
2018/03/30	10	35.00	0	0.00	33.80	10	366	2.73%
2018/03/29	15	32.99	4	33.00	33.85	11	327	3.36%
2018/03/26	0	0.00	2	31.00	31.30	-2	278	-0.72%
2018/02/09	3	29.00	0	0.00	29.05	3	204	1.47%
2018/01/17	2	33.00	0	0.00	32.65	2	194	1.03%