精湛 (2070)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	63.90	63.70	-2	2,024	-0.10%
2025/01/07	1	73.20	2	73.85	73.20	-1	2,290	-0.04%
2025/01/03	1	76.50	1	78.70	78.70	0	2,398	0.00%
2024/12/25	3	79.87	3	79.37	80.60	0	3,058	0.00%
2024/12/24	1	78.70	2	79.15	79.50	-1	3,027	-0.03%
2024/12/19	0	0.00	5	71.74	72.10	-5	3,734	-0.13%
2024/12/17	1	75.50	0	0.00	74.30	1	4,093	0.02%
2024/12/16	1	74.40	4	72.98	72.30	-3	4,362	-0.07%
2024/12/12	0	0.00	3	78.60	76.50	-3	5,040	-0.06%
2024/12/11	3	77.57	3	77.10	76.60	0	5,194	0.00%
2024/12/09	1	80.00	0	0.00	80.10	1	5,390	0.02%
2024/12/06	6	82.42	0	0.00	81.40	6	5,396	0.11%
2024/12/02	0	0.00	0.2	86.33	86.60	-0.2	5,361	0.00%
2024/11/29	6.2	88.92	7	88.13	88.10	-0.8	5,329	-0.02%
2024/11/28	22	90.45	14	91.23	85.60	8	5,187	0.15%
2024/11/27	18	88.49	21	89.48	93.20	-3	4,717	-0.06%
2024/11/25	0	0.00	2	75.80	77.10	-2	4,411	-0.05%
2024/11/22	0	0.00	1	74.60	74.90	-1	4,402	-0.02%
2024/11/21	1	74.40	0	0.00	74.50	1	4,404	0.02%
2024/11/20	1	71.80	1	73.20	71.80	0	4,405	0.00%
2024/11/19	1	70.80	2	72.60	72.60	-1	4,564	-0.02%
2024/11/18	1	72.30	0	0.00	70.80	1	4,807	0.02%
2024/11/15	0	0.00	1	72.50	72.70	-1	4,906	-0.02%
2024/11/04	0	0.00	0	82.40	81.50	0	5,309	0.00%
2024/10/29	4	88.43	0	0.00	86.00	4	5,585	0.07%
2024/10/28	0	0.00	1	88.50	88.00	-1	5,635	-0.02%
2024/10/25	0	93.10	1	93.50	92.90	-1	5,638	-0.02%
2024/10/24	1	97.60	0	0.00	93.30	1	5,664	0.02%
2024/10/21	1	98.00	3.3	97.26	97.80	-2.3	5,686	-0.04%
2024/10/18	3	99.67	2	97.10	97.50	1	5,694	0.02%
2024/10/17	4	96.68	2	98.25	97.00	2	5,645	0.04%
2024/10/16	1	95.70	1	94.20	94.00	0	5,552	0.00%
2024/10/15	1	96.80	2	92.80	91.50	-1	5,532	-0.02%
2024/10/11	2	106.00	2	100.25	96.90	0	5,559	0.00%
2024/10/09	1	108.50	1.5	108.67	105.50	-0.5	5,512	-0.01%
2024/10/08	1	109.00	0	0.00	115.00	1	5,452	0.02%
2024/10/07	0	109.00	3.5	109.29	109.00	-3.5	5,413	-0.06%
2024/10/04	4	106.75	2	105.00	105.00	2	5,381	0.04%
2024/10/01	5	111.50	6.5	111.92	111.50	-1.5	5,325	-0.03%
2024/09/30	57.1	107.26	52	108.37	107.00	5.1	5,105	0.10%
2024/09/27	8	109.31	5	111.20	113.00	3	4,994	0.06%
2024/09/25	2	112.00	3	109.00	105.00	-1	4,754	-0.02%
2024/09/24	7	114.21	10	115.55	111.00	-3	4,613	-0.07%
2024/09/23	10.6	116.39	9	113.67	116.00	1.6	4,386	0.04%
2024/09/20	6	110.33	6	112.00	114.50	0	3,977	0.00%
2024/09/19	5	102.18	7	102.36	104.50	-2	3,861	-0.05%
2024/09/18	21	98.04	24	98.25	95.30	-3	3,608	-0.08%
2024/09/16	6	102.55	8	101.88	105.50	-2	3,323	-0.06%
2024/09/13	33	92.31	29	92.47	96.10	4	3,071	0.13%
2024/09/12	14	85.59	16	84.93	87.40	-2	2,644	-0.08%
2024/09/11	83	83.41	84	84.58	79.50	-1	2,494	-0.04%
2024/09/10	7	87.24	3	88.27	88.30	4	2,363	0.17%
2024/09/04	0	0.00	6	76.27	74.60	-6	2,275	-0.26%
2024/09/03	2	85.20	0	0.00	82.50	2	2,314	0.09%
2024/09/02	1	87.10	0	0.00	87.10	1	2,317	0.04%
2024/08/29	1	83.50	0	0.00	81.80	1	2,300	0.04%
2024/08/26	0	0.00	7	79.91	79.60	-7	2,283	-0.31%
2024/08/23	12	78.54	0	0.00	84.40	12	2,277	0.53%
2024/08/22	2	82.20	5	82.40	83.50	-3	2,262	-0.13%
2024/08/21	6	84.65	7	85.13	84.00	-1	2,253	-0.04%
2024/08/20	29	84.24	30	81.70	84.30	-1	2,091	-0.05%
2024/08/19	4	75.83	2	77.20	78.70	2	1,846	0.11%
2024/08/16	3	70.93	2	69.50	71.60	1	1,746	0.06%
2024/08/15	13	64.28	14	62.79	65.10	-1	1,672	-0.06%
2024/08/14	1	59.20	1	60.00	59.20	0	1,565	0.00%
2024/08/13	1	57.30	0	0.00	60.00	1	1,531	0.07%
2024/08/12	1	57.40	15	58.87	57.40	-14	1,491	-0.94%
2024/08/09	1	60.10	0	0.00	56.80	1	1,460	0.07%
2024/08/07	16	59.19	12	59.44	57.00	4	1,366	0.29%
2024/08/06	12	57.23	1	60.20	56.30	11	1,299	0.85%
2024/08/05	7	62.54	4	64.60	62.50	3	1,230	0.24%
2024/08/02	0	0.00	10	64.01	69.40	-10	1,109	-0.90%
2024/08/01	18	65.22	18	65.14	63.10	0	1,020	0.00%
2024/07/31	6	57.30	0	0.00	62.80	6	913	0.66%
2024/07/30	1	57.00	0	0.00	57.20	1	836	0.12%
2024/07/29	0	0.00	7	55.33	55.10	-7	809	-0.86%
2024/07/23	2	54.15	3	53.97	54.50	-1	746	-0.13%
2024/07/22	2	56.20	0	0.00	53.50	2	731	0.27%
2024/07/19	7	54.84	1	54.70	55.00	6	674	0.89%
2024/07/18	1	56.40	1	52.20	52.90	0	640	0.00%
2024/07/17	3	54.20	3	53.80	53.90	0	604	0.00%
2024/07/15	7	56.74	5.1	55.22	51.30	1.9	527	0.36%
2024/07/12	0	0.00	0.2	52.01	54.20	-0.2	429	-0.04%
2024/07/10	0.2	48.52	0	0.00	50.90	0.2	379	0.05%
2024/07/09	0.1	52.20	6	52.30	52.10	-5.9	337	-1.75%
2024/07/08	0	0.00	1	57.80	57.80	-1	314	-0.32%
2024/07/05	6	52.60	0	0.00	52.60	6	263	2.28%
2024/06/25	0	0.00	4	39.61	41.40	-4	258	-1.55%
2024/06/20	7	44.79	3	43.05	42.70	4	321	1.24%
2024/06/11	1	41.00	0	0.00	40.10	1	342	0.29%
2024/06/07	0	0.00	9	39.96	41.70	-9	333	-2.70%
2024/06/06	9	39.34	0	0.00	39.35	9	282	3.18%
2024/05/08	0	0.00	1	35.80	35.05	-1	231	-0.43%
2024/05/07	1	35.65	0	0.00	35.40	1	230	0.43%
2024/03/20	8	40.55	8	38.16	36.30	0	103	0.00%
2024/02/29	1	34.00	0	0.00	34.30	1	32	3.06%
2024/02/16	0	0.00	0	32.40	32.15	0	28	-0.08%