麗正 (2302)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▼0.60
漲幅
-3.41%
成交量
547張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	1	20.30	1	20.65	20.30	0	612	0.00%
2024/02/26	0	0.00	0.5	20.26	20.35	-0.5	581	-0.08%
2024/01/31	1	17.85	0	0.00	17.80	1	445	0.22%
2024/01/17	0	0.00	1	19.35	18.55	-1	365	-0.27%
2024/01/03	0.1	18.35	0	0.00	18.35	0.1	261	0.04%
2023/12/06	1	18.45	0	0.00	18.55	1	263	0.38%
2023/08/21	0	0.00	3	17.37	17.30	-3	1,270	-0.24%
2023/07/17	0.2	18.75	0	0.00	18.80	0.2	1,445	0.01%
2023/07/10	0	0.00	10	20.60	20.65	-10	1,592	-0.63%
2023/07/06	0	0.00	0	20.85	20.55	0	1,703	0.00%
2023/06/20	0.2	20.05	0	0.00	20.05	0.2	2,712	0.01%
2023/06/16	1	21.05	0	0.00	20.90	1	3,268	0.03%
2023/06/14	1	21.20	0	0.00	21.40	1	3,333	0.03%
2023/06/13	1	21.10	1	21.40	21.10	0	3,488	0.00%
2023/06/09	2	21.53	2	21.85	21.50	0	3,507	0.00%
2023/06/08	1	21.20	29	21.57	21.35	-28	3,537	-0.79%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/06	1	21.15	0	0.00	21.30	1	3,581	0.03%
2023/06/02	2	20.90	1	21.25	20.95	1	3,612	0.03%
2023/06/01	30	21.32	5	21.23	21.25	25	3,671	0.68%
2023/05/31	1	20.50	3	20.50	20.70	-2	3,551	-0.06%
2023/05/30	8	20.43	1	20.65	20.90	7	3,508	0.20%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/25	2	19.63	0	0.00	19.50	2	3,313	0.06%
2023/05/24	3	19.78	1	19.95	19.90	2	3,308	0.06%
2023/05/23	1	19.80	0	0.00	19.85	1	3,301	0.03%
2023/04/26	0	0.00	1	20.40	20.55	-1	3,386	-0.03%
2023/04/20	1	22.15	0	0.00	21.50	1	3,329	0.03%
2023/04/12	0	0.00	13	22.87	22.75	-13	3,071	-0.42%
2023/04/11	0	0.00	8	22.95	22.70	-8	3,017	-0.27%
2023/04/07	9	22.54	2	22.48	23.10	7	2,853	0.25%
2023/04/06	2	22.33	10	22.15	22.05	-8	2,719	-0.29%
2023/03/31	0	22.95	1	22.80	22.85	-1	2,669	-0.04%
2023/03/30	24	22.92	12	23.31	22.55	12	2,479	0.48%
2023/03/29	10	21.60	1	21.45	21.45	9	2,241	0.40%
2023/03/28	1	21.35	0	0.00	20.95	1	2,172	0.05%
2023/03/24	11	22.32	10	21.49	22.30	1	2,078	0.05%
2023/03/23	1	21.20	20	21.25	21.25	-19	1,898	-1.00%
2023/03/22	31	22.45	30	22.35	22.35	1	1,788	0.06%
2023/03/21	20	21.46	3	20.95	21.75	17	1,402	1.21%
2023/03/17	8	19.35	8	19.00	19.35	0	1,140	0.00%
2023/03/16	29	20.17	28	19.68	18.90	1	1,108	0.09%
2023/03/13	1	19.50	1	19.25	19.15	0	902	0.00%
2023/03/10	10	20.00	38	19.34	19.55	-28	856	-3.27%
2023/03/07	7	19.55	0	0.00	19.55	7	794	0.88%
2023/03/06	21	19.25	1	18.05	19.25	20	732	2.73%
2023/02/16	1	17.90	1	17.80	17.70	0	750	0.00%
2023/02/15	2	17.93	1	17.90	17.85	1	758	0.13%
2023/02/14	0	0.00	25	17.50	17.75	-25	789	-3.17%
2023/02/02	25	17.15	0	0.00	17.00	25	835	2.99%
2022/11/08	1	18.35	1	18.45	18.35	0	898	0.00%
2022/11/04	0	0.00	10	15.40	16.50	-10	811	-1.23%
2022/10/28	0	0.00	1	14.40	14.35	-1	820	-0.12%
2022/10/12	10	15.25	0	0.00	15.45	10	961	1.04%
2022/10/06	0	0.00	2	16.10	16.25	-2	975	-0.21%
2022/09/22	1	17.85	1	17.90	17.90	0	1,176	0.00%
2022/09/19	0	0.00	23	17.97	18.10	-23	1,600	-1.44%
2022/09/15	9	19.40	6	19.16	18.95	3	1,648	0.18%
2022/09/13	6	19.25	0	0.00	18.95	6	1,625	0.37%
2022/09/12	17	18.70	0	0.00	18.70	17	1,600	1.06%
2022/09/08	0	0.00	1	17.70	17.75	-1	1,601	-0.06%
2022/09/07	0	0.00	1	17.75	17.45	-1	1,625	-0.06%
2022/09/01	0	0.00	1	18.25	17.90	-1	1,669	-0.06%
2022/08/31	0	0.00	2	18.95	18.80	-2	1,665	-0.12%
2022/08/30	1	18.90	0	0.00	18.85	1	1,664	0.06%
2022/08/26	2	19.23	2	18.95	18.90	0	1,710	0.00%
2022/08/25	4	19.10	3	19.18	19.10	1	1,759	0.06%
2022/08/24	0	0.00	3	18.95	19.10	-3	1,771	-0.17%
2022/08/23	0	0.00	10	18.40	18.35	-10	1,822	-0.55%
2022/08/22	2	18.60	0	0.00	18.60	2	1,893	0.11%
2022/08/19	3	18.60	3	18.85	18.70	0	1,909	0.00%
2022/08/18	2	17.85	2	18.28	18.30	0	1,954	0.00%
2022/08/17	0	0.00	5	17.90	17.70	-5	2,058	-0.24%
2022/08/16	1	17.50	12	17.34	17.30	-11	2,296	-0.48%
2022/08/12	0	0.00	1	16.50	16.50	-1	2,430	-0.04%
2022/08/03	0	0.00	2	15.93	15.70	-2	2,622	-0.08%
2022/08/02	0	0.00	1	15.85	16.05	-1	2,630	-0.04%
2022/07/28	0	0.00	1	15.85	15.75	-1	2,729	-0.04%
2022/07/27	0	0.00	1	15.85	16.15	-1	2,724	-0.04%
2022/07/26	0	0.00	1	15.70	15.75	-1	2,717	-0.04%
2022/07/25	0	0.00	1	16.25	16.20	-1	2,706	-0.04%
2022/07/22	5	16.71	5	17.00	16.80	0	2,690	0.00%
2022/07/20	2	16.80	0	0.00	16.65	2	2,618	0.08%
2022/07/19	1	16.30	1	16.40	16.50	0	2,600	0.00%
2022/07/12	1	15.10	2	14.98	14.95	-1	2,563	-0.04%
2022/07/11	1	16.10	0	0.00	15.70	1	2,533	0.04%
2022/07/05	3	15.75	0	0.00	15.40	3	2,459	0.12%
2022/07/04	1	16.05	0	0.00	15.35	1	2,452	0.04%
2022/07/01	5	16.10	4	15.83	15.75	1	2,438	0.04%
2022/06/30	13	17.19	0	0.00	17.10	13	2,388	0.54%
2022/06/29	10	19.56	7	18.62	17.85	3	2,338	0.13%
2022/06/28	0	0.00	6	19.56	19.65	-6	2,165	-0.28%
2022/06/27	6	19.25	2	19.60	19.70	4	2,079	0.19%
2022/06/24	0	0.00	12	17.88	18.60	-12	1,908	-0.63%
2022/06/23	1	17.20	0	0.00	17.25	1	1,850	0.05%
2022/06/22	16	17.30	0	0.00	16.90	16	1,842	0.87%
2022/06/21	0	0.00	2	17.50	17.85	-2	1,828	-0.11%
2022/06/20	0	0.00	11	17.70	17.15	-11	1,815	-0.61%
2022/06/17	1	17.30	0	0.00	17.60	1	1,801	0.06%
2022/06/16	10	17.65	10	18.40	17.40	0	1,789	0.00%
2022/06/15	2	17.85	2	18.00	18.20	0	1,760	0.00%
2022/06/14	0	0.00	0	17.80	18.00	0	1,739	0.00%
2022/06/13	0	0.00	9	17.15	17.10	-9	1,690	-0.53%
2022/06/10	1	17.65	1	17.85	17.85	0	1,677	0.00%
2022/06/09	1	17.70	0	0.00	17.90	1	1,670	0.06%
2022/06/07	14	18.24	101	18.45	18.10	-87	1,643	-5.30%	大賣/
2022/06/06	2	19.65	0	0.00	18.90	2	1,612	0.12%
2022/06/02	78	19.36	17	19.09	19.45	61	1,582	3.85%
2022/05/31	110	19.20	86	18.79	18.65	24	1,484	1.62%	大買/
2022/05/30	8	19.25	1	19.20	18.95	7	1,410	0.50%
2022/05/27	1	18.35	0	0.00	18.15	1	1,313	0.08%
2022/05/26	1	18.56	38	18.54	18.15	-37	1,274	-2.90%
2022/05/24	1	19.15	7	19.60	19.05	-6	1,062	-0.56%
2022/05/23	17	18.46	5	18.00	19.10	12	798	1.50%
2022/05/20	17	17.82	1	17.60	17.40	16	657	2.44%
2022/05/19	1	16.15	0	0.00	16.45	1	595	0.17%
2022/05/18	0	0.00	1	17.50	17.10	-1	579	-0.17%
2022/05/09	0	0.00	5	16.01	15.95	-5	340	-1.47%
2022/05/05	5	16.60	10	16.60	16.60	-5	261	-1.91%
2022/03/30	0	0.00	2	15.55	15.90	-2	249	-0.80%
2022/03/22	0	0.00	3	15.50	15.40	-3	253	-1.18%
2022/03/16	1	15.05	0	0.00	15.20	1	265	0.38%
2022/03/03	0	0.00	2	15.85	15.75	-2	286	-0.70%
2022/03/02	0	0.00	2	15.80	15.75	-2	290	-0.69%
2022/02/25	10	15.50	0	0.00	15.45	10	299	3.34%
2022/01/20	3	15.70	0	0.00	15.85	3	498	0.60%
2022/01/18	4	15.80	2	16.35	15.95	2	501	0.40%
2022/01/17	2	15.90	0	0.00	16.20	2	498	0.40%
2022/01/14	0	0.00	2	15.80	15.90	-2	499	-0.40%
2022/01/07	2	16.60	0	0.00	16.60	2	505	0.40%
2022/01/05	4	17.00	0	0.00	16.95	4	511	0.78%
2022/01/04	0	0.00	1	17.75	17.30	-1	507	-0.20%
2022/01/03	0	0.00	1	17.50	17.60	-1	471	-0.21%
2021/12/30	2	16.85	0	0.00	16.90	2	446	0.45%
2021/12/24	1	16.80	0	0.00	16.80	1	454	0.22%
2021/12/03	2	17.20	0	0.00	17.30	2	450	0.44%
2021/11/18	0	0.00	3	18.00	17.85	-3	466	-0.64%
2021/11/02	16	20.06	18	19.24	18.85	-2	449	-0.45%
2021/08/23	2	17.55	0	0.00	17.55	2	1,585	0.13%
2021/08/11	0	0.00	7	18.39	18.05	-7	1,605	-0.44%
2021/08/06	0	0.00	6	19.50	19.65	-6	1,655	-0.36%
2021/08/05	1	19.60	0	0.00	19.40	1	1,669	0.06%
2021/07/30	4	19.96	0	0.00	19.55	4	1,714	0.23%
2021/07/28	7	19.54	1	19.90	19.35	6	1,831	0.33%
2021/07/27	7	20.71	5	20.61	20.00	2	1,849	0.11%
2021/07/22	3	20.47	0	0.00	20.20	3	1,828	0.16%
2021/07/21	15	21.16	12	20.57	20.20	3	1,849	0.16%
2021/07/19	5	19.99	0	0.00	20.10	5	1,830	0.27%
2021/07/16	2	20.80	0	0.00	20.25	2	1,854	0.11%
2021/07/14	2	20.73	4	21.26	20.20	-2	1,866	-0.11%
2021/07/13	0	0.00	16	21.53	21.25	-16	1,857	-0.86%
2021/07/12	19	22.16	0	0.00	22.00	19	1,784	1.06%
2021/07/09	17	22.72	7	22.58	22.40	10	1,684	0.59%
2021/07/08	1	20.35	3	20.87	21.00	-2	1,464	-0.14%
2021/07/07	1	20.00	1	20.35	20.00	0	1,439	0.00%
2021/07/06	9	20.37	21	20.37	20.30	-12	1,450	-0.83%
2021/07/05	15	21.30	2	21.30	21.30	13	1,440	0.90%
2021/06/25	2	20.00	0	0.00	19.70	2	1,368	0.15%
2021/06/24	0	0.00	1	19.00	19.10	-1	1,275	-0.08%
2021/06/21	1	17.00	0	0.00	17.10	1	1,243	0.08%
2021/06/10	0	0.00	2	17.60	17.55	-2	1,347	-0.15%
2021/05/28	1	17.65	0	0.00	17.50	1	1,387	0.07%
2021/05/12	5	18.35	2	18.35	18.35	3	1,396	0.21%
2021/05/11	0	0.00	1	21.25	20.30	-1	1,400	-0.07%
2021/05/06	2	23.03	15	22.66	21.00	-13	1,470	-0.88%
2021/05/05	0	0.00	6	21.13	21.95	-6	1,374	-0.44%
2021/05/04	0	0.00	2	20.20	20.40	-2	1,346	-0.15%
2021/04/29	0	0.00	0.6	21.50	21.60	-0.6	1,303	-0.04%
2021/04/27	20	23.10	20	22.66	22.40	0	1,322	0.00%
2021/04/26	7	22.53	0	0.00	22.65	7	1,294	0.54%
2021/04/23	5	20.95	0	0.00	21.05	5	1,259	0.40%
2021/04/14	20	21.75	0	0.00	21.35	20	1,274	1.57%
2021/04/08	0	0.00	1	23.50	24.75	-1	1,318	-0.08%
2021/03/30	0	0.00	3	21.45	21.40	-3	1,294	-0.23%
2021/03/26	3	20.60	0	0.00	20.90	3	1,404	0.21%
2021/03/22	0	0.00	11.3	21.18	21.20	-11.3	1,852	-0.61%
2021/03/16	5	22.50	3	22.25	22.25	2	2,072	0.10%
2021/03/10	3	20.15	0	0.00	20.15	3	2,070	0.14%
2021/03/02	1	20.30	0	0.00	20.20	1	2,185	0.05%
2021/02/22	5	21.76	0	0.00	22.20	5	2,323	0.22%
2021/01/29	0	22.00	0	0.00	22.00	0	2,442	0.00%
2021/01/18	0	0.00	4	22.25	22.90	-4	2,869	-0.14%
2021/01/14	1	21.60	0	0.00	21.55	1	2,882	0.03%
2021/01/12	1	22.00	0	0.00	22.15	1	2,857	0.03%
2021/01/11	0	0.00	11	23.57	23.70	-11	2,824	-0.39%
2021/01/07	3	23.75	2	23.85	23.85	1	2,893	0.03%
2021/01/05	4	24.73	0	24.40	24.30	4	2,908	0.14%
2021/01/04	0	0.00	5	24.87	26.30	-5	2,871	-0.17%
2020/12/30	5	24.00	0	0.00	23.95	5	2,797	0.18%
2020/12/21	0	0.00	19	25.71	25.10	-19	2,744	-0.69%
2020/12/17	0	0.00	13	25.03	26.15	-13	2,645	-0.49%
2020/12/16	13	22.84	6	23.80	23.80	7	2,573	0.27%
2020/12/15	0	0.00	5	21.15	21.65	-5	2,543	-0.20%
2020/12/14	12	20.20	9	19.92	20.70	3	2,501	0.12%
2020/12/11	17	20.19	7	20.20	20.20	10	2,435	0.41%
2020/12/09	2	19.20	0	0.00	18.75	2	2,432	0.08%
2020/12/08	2	19.50	0	0.00	19.00	2	2,450	0.08%
2020/12/07	15	18.27	0	0.00	19.45	15	2,444	0.61%
2020/12/04	0	0.00	5	17.80	17.85	-5	2,406	-0.21%
2020/12/01	0	0.00	63	19.40	19.40	-63	2,391	-2.63%
2020/11/30	0	0.00	103	19.87	19.60	-103	2,450	-4.20%	大賣/鉅額交易
2020/11/27	160	19.69	5	19.95	19.95	155	2,517	6.16%	大買/鉅額交易
2020/11/26	5	19.85	28	19.45	19.60	-23	2,534	-0.91%
2020/11/25	10	19.80	0	0.00	19.70	10	2,535	0.39%
2020/11/24	18	20.30	6	20.63	20.00	12	2,527	0.47%
2020/11/20	5	20.30	4	20.10	19.65	1	2,444	0.04%
2020/11/19	0	0.00	2	19.60	19.50	-2	2,428	-0.08%
2020/11/18	2	19.45	7	19.35	19.20	-5	2,419	-0.21%
2020/11/17	6	20.23	0	0.00	19.80	6	2,450	0.24%
2020/11/16	0	0.00	1	20.15	20.15	-1	2,473	-0.04%
2020/11/13	6	19.80	0	0.00	19.80	6	2,426	0.25%
2020/11/10	0	0.00	8	18.68	18.00	-8	2,359	-0.34%
2020/11/09	1	19.15	15	18.66	18.85	-14	2,324	-0.60%
2020/11/06	1	19.15	1	18.85	18.85	0	2,301	0.00%
2020/11/04	1	19.25	1	18.95	18.95	0	2,252	0.00%
2020/11/03	22	18.93	0	0.00	19.25	22	2,203	1.00%
2020/10/29	8	17.65	17	17.85	17.95	-9	2,096	-0.43%
2020/10/28	0	0.00	17	18.70	18.30	-17	2,045	-0.83%
2020/10/27	7	19.14	4	19.74	20.15	3	1,943	0.15%
2020/10/26	6	17.63	2	18.30	18.35	4	1,791	0.22%
2020/10/22	2	17.00	0	0.00	17.00	2	1,705	0.12%
2020/10/20	9	16.12	0	0.00	16.00	9	1,662	0.54%
2020/10/16	0	0.00	3	16.60	16.35	-3	1,647	-0.18%
2020/10/14	15	16.41	0	0.00	16.65	15	1,563	0.96%
2020/10/07	0	0.00	8	15.05	15.10	-8	1,580	-0.51%
2020/10/06	12	15.58	4	15.35	15.20	8	1,589	0.50%
2020/10/05	7	15.30	0	0.00	15.30	7	1,573	0.44%
2020/09/29	4	14.40	24	14.58	13.95	-20	1,543	-1.30%
2020/09/28	22	14.91	15	14.85	14.60	7	1,547	0.45%
2020/09/25	0	0.00	14	15.80	14.70	-14	1,554	-0.90%
2020/09/24	1	15.90	43	16.04	16.00	-42	1,506	-2.79%
2020/09/21	18	15.55	3	14.60	16.30	15	1,314	1.14%
2020/09/18	3	14.18	0	0.00	14.85	3	1,234	0.24%
2020/09/17	0	0.00	11	13.88	13.75	-11	1,181	-0.93%
2020/09/16	0	0.00	9	13.70	13.70	-9	1,162	-0.77%
2020/09/15	37	13.67	9	13.59	13.55	28	1,129	2.48%
2020/09/14	20	13.00	0	0.00	13.00	20	1,057	1.89%
2020/09/11	1	12.05	0	0.00	12.10	1	1,021	0.10%
2020/09/10	19	11.78	1	11.80	11.95	18	991	1.82%
2020/09/08	0	0.00	22	11.44	11.50	-22	971	-2.26%
2020/09/07	2	12.03	1	11.85	11.70	1	953	0.10%
2020/09/04	2	12.00	8	11.94	11.95	-6	927	-0.65%
2020/09/03	11	12.55	7	12.33	12.00	4	887	0.45%
2020/09/02	10	11.76	0	0.00	11.95	10	813	1.23%
2020/09/01	20	11.00	0	0.00	11.15	20	726	2.75%
2020/08/31	0	0.00	3	10.30	10.15	-3	680	-0.44%
2020/08/28	3	10.55	0	0.00	10.40	3	665	0.45%
2020/08/20	0	0.00	2	10.50	10.95	-2	537	-0.37%
2020/08/19	2	9.27	0	0.00	9.96	2	463	0.43%
2020/08/17	0	0.00	20	8.96	8.95	-20	430	-4.64%
2020/07/29	0	0.00	10	8.55	8.85	-10	393	-2.54%
2020/07/14	30	9.68	0	0.00	9.95	30	295	10.15%
2019/11/21	0	0.00	5	7.88	7.86	-5	134	-3.71%
2019/08/06	0	0.00	6	7.80	7.80	-6	173	-3.47%
2019/08/05	0	0.00	4	7.93	7.94	-4	177	-2.26%
2019/04/18	6	9.91	0	0.00	9.63	6	1,292	0.46%
2019/04/16	2	10.05	0	0.00	10.10	2	1,326	0.15%
2019/04/15	2	10.10	0	0.00	10.15	2	1,342	0.15%
2019/04/11	1	10.55	8	10.90	10.90	-7	1,285	-0.54%
2019/03/28	2	9.61	0	0.00	9.64	2	1,205	0.17%
2019/03/25	2	9.78	0	0.00	9.73	2	1,201	0.17%
2019/03/20	2	9.86	0	0.00	9.85	2	1,199	0.17%
2019/03/19	2	9.98	0	0.00	9.98	2	1,212	0.17%
2019/02/15	0	0.00	3	10.83	10.85	-3	1,065	-0.28%
2019/02/14	0	0.00	6	11.23	11.20	-6	1,035	-0.58%
2019/02/11	0	0.00	5	10.30	10.25	-5	879	-0.57%
2019/01/29	3	10.10	0	0.00	10.15	3	814	0.37%
2019/01/21	6	10.27	30	10.38	10.40	-24	670	-3.58%
2019/01/16	0	0.00	38	9.83	9.88	-38	488	-7.77%
2019/01/15	28	9.55	0	0.00	9.76	28	476	5.87%
2019/01/07	20	8.11	0	0.00	8.12	20	248	8.06%
2018/12/13	0	0.00	15	7.80	7.84	-15	247	-6.06%
2018/12/12	25	8.25	0	0.00	8.25	25	235	10.61%
2018/10/19	0	0.00	9	6.70	6.79	-9	425	-2.12%
2018/08/10	0	0.00	1	7.98	7.80	-1	1,634	-0.06%
2018/07/19	0	0.00	1	9.27	9.23	-1	1,550	-0.06%
2018/07/09	0	0.00	1	10.20	9.76	-1	1,472	-0.07%
2018/07/06	0	0.00	1	10.60	10.25	-1	1,438	-0.07%
2018/07/05	0	0.00	25	10.80	10.95	-25	1,398	-1.79%
2018/07/04	10	11.30	0	0.00	11.80	10	1,323	0.76%
2018/07/03	33	10.63	0	0.00	10.75	33	1,201	2.75%
2018/06/15	0	0.00	11.1	10.30	10.45	-11.1	950	-1.16%
2018/06/14	9	9.90	13	9.90	10.30	-4	936	-0.43%
2018/06/13	2	11.00	31	11.07	10.90	-29	912	-3.18%
2018/06/12	23	10.32	30	10.10	10.60	-7	851	-0.82%
2018/06/11	0	0.00	10	9.78	9.65	-10	797	-1.25%
2018/06/08	28	9.60	29	9.63	9.50	-1	766	-0.13%
2018/06/07	30	9.93	0	0.00	10.05	30	733	4.09%
2018/06/06	0	0.00	2	10.00	10.30	-2	671	-0.30%
2018/06/05	2	9.39	0	0.00	9.39	2	571	0.35%
2018/06/01	30	7.38	0	0.00	7.77	30	599	5.00%
2018/04/17	0	0.00	35	6.17	6.19	-35	569	-6.14%
2018/03/28	0	0.00	2	6.52	6.48	-2	518	-0.39%
2018/03/27	0	0.00	5	6.59	6.58	-5	517	-0.97%
2018/03/23	0	0.00	6	6.61	6.57	-6	509	-1.18%
2018/03/22	13	6.67	0	0.00	6.87	13	500	2.60%
2018/03/15	0	0.00	0	6.50	6.57	0	456	-0.01%
2018/03/08	35	7.09	0	0.00	7.23	35	375	9.31%