鴻海 (2317)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	180.00	9	180.30	180.00	-2	54,945	0.00%
2025/01/21	7.6	178.46	5.4	178.80	178.50	2.2	55,781	0.00%
2025/01/20	0.5	177.07	56.7	176.11	178.00	-56.2	56,069	-0.10%
2025/01/17	43.7	172.88	11.6	173.09	173.50	32	56,822	0.06%
2025/01/16	60.9	173.60	48	173.50	173.50	12.9	56,931	0.02%
2025/01/15	204.4	171.71	14	173.64	171.00	190.4	57,710	0.33%	大買/鉅額交易
2025/01/14	23.3	172.42	1.2	174.40	174.50	22.1	57,723	0.04%
2025/01/13	247.4	174.56	44.9	173.73	171.50	202.5	58,374	0.35%	大買/鉅額交易
2025/01/10	52.8	181.72	14.1	181.65	181.50	38.7	56,990	0.07%
2025/01/09	36	184.79	6	183.92	183.00	30	57,939	0.05%
2025/01/08	9.5	188.11	8	188.50	188.00	1.5	59,296	0.00%
2025/01/07	62.6	188.78	87.3	188.91	190.00	-24.7	59,222	-0.04%
2025/01/06	34.7	184.40	15.1	185.60	184.50	19.6	59,044	0.03%
2025/01/03	88.8	181.40	2.4	181.37	181.00	86.4	59,319	0.15%
2025/01/02	85.3	182.20	2	183.75	182.50	83.3	59,437	0.14%
2024/12/31	23.8	183.95	7	184.36	184.00	16.8	60,191	0.03%
2024/12/30	6.1	185.01	1	185.53	185.00	5.1	61,738	0.01%
2024/12/27	21.9	186.31	9	186.22	186.50	12.9	61,900	0.02%
2024/12/26	6.5	187.80	11.6	188.31	187.50	-5.1	62,580	-0.01%
2024/12/25	7.2	186.44	15.3	186.39	186.50	-8.1	63,105	-0.01%
2024/12/24	29.6	186.02	3	187.00	185.50	26.6	63,836	0.04%
2024/12/23	44.1	186.34	15.1	186.20	185.50	29	65,243	0.04%
2024/12/20	7.2	181.24	6.4	181.14	181.00	0.8	65,347	0.00%
2024/12/19	44.9	180.74	18	180.47	181.00	26.9	64,937	0.04%
2024/12/18	18.1	184.21	1.2	184.97	184.50	16.9	65,257	0.03%
2024/12/17	24.3	183.77	4	183.75	183.00	20.3	65,168	0.03%
2024/12/16	52.2	183.47	3.5	182.91	182.00	48.7	65,542	0.07%
2024/12/13	41.9	187.12	8.1	186.28	186.50	33.8	65,249	0.05%
2024/12/12	29.1	189.98	12	190.54	188.50	17.1	64,965	0.03%
2024/12/11	52.7	190.01	7.4	190.71	189.00	45.3	65,054	0.07%
2024/12/10	47.5	192.63	6.1	192.76	192.00	41.4	64,492	0.06%
2024/12/09	26.5	196.72	3.6	195.91	195.00	22.9	65,058	0.04%
2024/12/06	17.6	198.72	4.3	198.91	198.00	13.4	65,521	0.02%
2024/12/05	21.2	200.50	11.1	200.36	199.00	10.1	65,388	0.02%
2024/12/04	13.3	200.00	15.1	199.83	201.00	-1.9	65,884	0.00%
2024/12/03	19.9	197.38	4.1	197.50	196.50	15.8	67,153	0.02%
2024/12/02	241.9	196.23	8	196.50	196.00	233.9	67,158	0.35%	大買/鉅額交易
2024/11/29	30.5	196.14	25.3	193.96	195.50	5.2	66,987	0.01%
2024/11/28	63.5	195.20	45.3	194.85	195.50	18.2	67,030	0.03%
2024/11/27	51.4	198.41	312.9	197.53	196.50	-261.6	67,043	-0.39%	大賣/鉅額交易
2024/11/26	454	202.70	34	203.22	202.50	420	66,507	0.63%	大買/鉅額交易
2024/11/25	3.4	207.97	480.7	208.27	210.50	-477.4	65,430	-0.73%	大賣/鉅額交易
2024/11/22	17.8	205.43	6	205.58	203.00	11.8	64,798	0.02%
2024/11/21	413	202.83	6	202.83	202.50	407	65,000	0.63%	大買/鉅額交易
2024/11/20	18	206.17	9.3	206.63	206.00	8.7	65,385	0.01%
2024/11/19	39.2	203.51	20.5	202.65	203.50	18.8	65,849	0.03%
2024/11/18	46	203.79	24.5	202.96	202.50	21.5	66,210	0.03%
2024/11/15	86.6	209.12	46.5	208.66	207.00	40	66,169	0.06%
2024/11/14	52.3	211.50	15.9	211.97	211.50	36.4	65,720	0.06%
2024/11/13	24.5	213.95	19.3	214.09	214.50	5.2	65,927	0.01%
2024/11/12	73.3	215.94	18.7	215.28	214.00	54.6	66,646	0.08%
2024/11/11	6.5	218.65	48.6	219.12	220.00	-42.1	67,372	-0.06%
2024/11/08	34.2	218.38	40.3	218.83	218.00	-6.1	68,533	-0.01%
2024/11/07	58.1	216.54	65.6	215.54	217.00	-7.6	69,919	-0.01%
2024/11/06	14.3	214.02	32.3	215.10	213.50	-18	71,518	-0.03%
2024/11/05	17.2	213.44	22.5	213.82	214.00	-5.3	73,247	-0.01%
2024/11/04	19.4	210.26	37.9	211.21	214.00	-18.5	77,681	-0.02%
2024/11/01	101	206.30	63.3	204.69	208.00	37.7	80,548	0.05%
2024/10/30	56.9	211.15	70.6	213.26	211.50	-13.7	81,929	-0.02%
2024/10/29	37.7	210.23	22.7	208.62	209.50	15	81,977	0.02%
2024/10/28	178.6	218.64	183.7	217.25	215.00	-5.1	81,834	-0.01%	大買/大賣/
2024/10/25	8.5	213.15	36.8	214.25	216.00	-28.4	81,192	-0.03%
2024/10/24	33.2	212.79	24	211.97	211.50	9.2	81,356	0.01%
2024/10/23	21	215.03	16.9	214.99	216.00	4.1	81,746	0.01%
2024/10/22	26.4	212.87	80.5	213.29	215.50	-54.1	82,294	-0.07%
2024/10/21	25.6	210.03	21.8	211.96	210.00	3.8	83,469	0.00%
2024/10/18	23.3	209.20	58	209.16	207.50	-34.7	83,998	-0.04%
2024/10/17	5.7	207.23	16.3	207.15	208.50	-10.6	84,516	-0.01%
2024/10/16	36.6	205.07	24	205.96	205.00	12.6	84,684	0.01%
2024/10/15	10.6	205.58	94.3	205.15	207.00	-83.6	84,454	-0.10%
2024/10/14	58.4	198.40	15.5	198.14	199.00	42.9	83,225	0.05%
2024/10/11	17.6	200.34	32	200.65	200.00	-14.4	84,917	-0.02%
2024/10/09	10.5	198.35	61.7	198.68	199.00	-51.1	84,841	-0.06%
2024/10/08	47.6	195.21	8.8	196.50	194.00	38.8	84,628	0.05%
2024/10/07	30.1	196.79	32.5	196.69	197.50	-2.4	86,026	0.00%
2024/10/04	55.1	193.95	73	193.64	194.00	-18	86,540	-0.02%
2024/10/01	13.1	187.12	24	188.44	187.00	-10.9	85,357	-0.01%
2024/09/30	25.3	189.26	7.2	189.77	187.50	18.1	86,645	0.02%
2024/09/27	6.6	191.03	42.5	191.84	191.00	-36	86,879	-0.04%
2024/09/26	40.1	190.54	29.8	190.44	189.50	10.3	88,138	0.01%
2024/09/25	25	189.16	92.2	189.18	188.50	-67.2	88,278	-0.08%
2024/09/24	18.1	181.32	31.4	181.56	183.00	-13.4	87,589	-0.02%
2024/09/23	4.7	179.40	20.4	179.57	180.00	-15.7	88,056	-0.02%
2024/09/20	31	179.11	183.1	180.76	177.00	-152.1	89,343	-0.17%	大賣/鉅額交易
2024/09/19	43.3	174.54	50.4	175.94	176.50	-7.1	89,933	-0.01%
2024/09/18	75.7	175.45	9	174.22	174.00	66.7	90,975	0.07%
2024/09/16	24.8	179.34	25	179.70	181.00	-0.3	92,423	0.00%
2024/09/13	1.7	176.39	27	177.30	176.00	-25.4	94,482	-0.03%
2024/09/12	16.1	175.50	44.6	175.92	177.50	-28.5	96,794	-0.03%
2024/09/11	10.3	170.30	4.1	169.76	169.50	6.2	97,425	0.01%
2024/09/10	42.5	170.11	13.2	169.23	169.00	29.3	98,440	0.03%
2024/09/09	42.1	172.34	16.9	172.31	172.00	25.3	98,999	0.03%
2024/09/06	6.1	176.01	5	176.50	176.50	1.1	100,326	0.00%
2024/09/05	58.7	178.05	14	176.82	175.00	44.7	101,765	0.04%
2024/09/04	61.8	176.46	16.7	177.92	179.50	45.1	101,899	0.04%
2024/09/03	4.5	185.34	39.7	185.54	185.00	-35.3	100,741	-0.03%
2024/09/02	19.3	184.10	15	184.10	183.00	4.3	101,914	0.00%
2024/08/30	523.6	184.22	6.4	184.50	184.50	517.2	103,273	0.50%	大買/鉅額交易
2024/08/29	55.4	181.38	29.2	183.28	184.50	26.2	104,122	0.03%
2024/08/28	21.2	182.46	17.4	182.72	185.50	3.7	104,648	0.00%
2024/08/27	17.3	180.41	1.5	179.33	180.50	15.8	106,103	0.01%
2024/08/26	12	182.64	22.1	183.16	182.00	-10.1	106,949	-0.01%
2024/08/23	29.3	178.67	9.7	178.80	180.00	19.5	107,498	0.02%
2024/08/22	64.4	180.39	13.3	180.48	179.50	51.1	107,809	0.05%
2024/08/21	89.9	184.23	14.5	184.21	183.50	75.4	108,503	0.07%
2024/08/20	27.5	188.92	14.2	189.09	186.50	13.3	108,463	0.01%
2024/08/19	63	186.93	24.7	186.65	187.00	38.4	108,510	0.04%
2024/08/16	16.1	184.97	29.1	185.42	184.00	-13	108,475	-0.01%
2024/08/15	35.5	182.78	29.4	183.08	181.00	6.1	108,044	0.01%
2024/08/14	28.1	185.17	49.3	185.75	185.50	-21.3	107,885	-0.02%
2024/08/13	38.9	180.35	29.6	180.60	181.00	9.3	107,715	0.01%
2024/08/12	41.2	175.09	150.6	177.24	176.00	-109.5	108,358	-0.10%	大賣/鉅額交易
2024/08/09	55.1	169.84	23.1	170.59	168.50	32	109,102	0.03%
2024/08/08	82	164.13	51.2	163.12	163.50	30.8	108,889	0.03%
2024/08/07	119.3	171.34	36	172.14	170.50	83.3	107,321	0.08%	大買/
2024/08/06	170.3	168.22	212.6	169.49	167.50	-42.3	105,884	-0.04%	大買/大賣/
2024/08/05	146.8	168.80	70.8	169.06	168.00	76	102,629	0.07%	大買/
2024/08/02	288.6	191.78	42.5	190.01	186.50	246.1	100,061	0.25%	大買/鉅額交易
2024/08/01	14.2	203.28	21.1	203.21	202.50	-6.9	99,293	-0.01%
2024/07/31	33	199.05	38.4	198.60	198.00	-5.4	101,079	-0.01%
2024/07/30	23.1	193.04	16.8	195.02	196.00	6.3	100,915	0.01%
2024/07/29	13.5	193.50	11.5	193.89	193.00	2.1	101,111	0.00%
2024/07/26	35.6	191.82	30.2	191.69	192.00	5.4	101,334	0.01%
2024/07/23	41.5	199.92	26.6	199.80	201.50	15	101,273	0.01%
2024/07/22	85.7	195.71	66.7	195.00	192.50	19	101,525	0.02%
2024/07/19	30.5	201.85	65.4	200.40	204.00	-34.8	100,691	-0.03%
2024/07/18	82.6	205.02	35	205.41	204.00	47.6	102,383	0.05%
2024/07/17	38.6	212.96	14.7	213.32	212.00	23.9	101,305	0.02%
2024/07/16	60.5	214.02	20.5	213.94	213.00	39.9	101,241	0.04%
2024/07/15	13.4	216.16	26.7	216.94	216.50	-13.3	102,079	-0.01%
2024/07/12	82	217.18	15.8	216.36	216.00	66.2	102,453	0.06%
2024/07/11	23.2	226.12	49.4	225.50	225.50	-26.2	101,909	-0.03%
2024/07/10	34.5	223.99	38.3	223.89	223.50	-3.7	103,744	0.00%
2024/07/09	62.7	226.22	54	228.38	225.50	8.7	104,436	0.01%
2024/07/08	33.6	222.72	41.1	224.29	226.50	-7.5	104,093	-0.01%
2024/07/05	12	214.51	4.4	214.40	214.50	7.6	105,052	0.01%
2024/07/04	27.8	212.37	93.6	212.43	214.50	-65.8	105,962	-0.06%
2024/07/03	33.8	204.52	8.1	205.85	203.00	25.7	105,809	0.02%
2024/07/02	90.9	206.97	15.4	206.75	204.50	75.5	106,349	0.07%
2024/07/01	27.2	215.63	27.2	216.20	216.00	0	106,325	0.00%
2024/06/28	20.4	214.32	8	214.75	214.00	12.4	108,067	0.01%
2024/06/27	10	210.80	19.2	211.98	212.50	-9.2	108,103	-0.01%
2024/06/26	66.5	211.67	39.4	210.59	210.00	27.1	109,229	0.02%
2024/06/25	97.9	207.54	59	206.10	211.00	38.9	110,700	0.04%
2024/06/24	73	206.47	34.2	206.47	206.00	38.9	111,189	0.03%
2024/06/21	80.5	213.00	19.8	213.17	212.00	60.8	112,462	0.05%
2024/06/20	43.5	213.15	106.7	211.43	217.50	-63.1	112,162	-0.06%	大賣/
2024/06/19	47.2	204.60	57	205.56	203.00	-9.7	113,142	-0.01%
2024/06/18	83.6	198.36	124.2	199.01	198.50	-40.6	113,310	-0.04%	大賣/
2024/06/17	126.6	197.85	48.2	198.11	200.00	78.3	115,217	0.07%	大買/
2024/06/14	54.4	195.60	123.4	195.05	198.00	-69	116,569	-0.06%	大賣/
2024/06/13	128.3	190.78	88.1	191.93	192.00	40.1	118,495	0.03%	大買/
2024/06/12	38.1	185.60	148.6	184.63	187.50	-110.6	122,764	-0.09%	大賣/鉅額交易
2024/06/11	19.6	179.95	55.6	180.05	180.50	-36	123,876	-0.03%
2024/06/07	43.4	177.62	34.2	178.37	177.50	9.2	128,123	0.01%
2024/06/06	57.7	179.92	51.6	180.25	177.50	6.1	132,975	0.00%
2024/06/05	36.2	173.23	76.5	175.63	175.50	-40.2	133,281	-0.03%
2024/06/04	97.5	173.03	36	174.46	171.00	61.5	132,468	0.05%
2024/06/03	26.4	176.38	43.1	176.77	176.50	-16.7	131,562	-0.01%
2024/05/31	123.9	175.92	5	176.39	172.00	118.9	130,748	0.09%	大買/鉅額交易
2024/05/30	61.6	177.31	20.6	176.94	176.50	41.1	129,554	0.03%
2024/05/29	85.9	182.07	9.4	181.57	180.50	76.4	130,014	0.06%
2024/05/28	33.8	184.65	18.2	185.16	185.50	15.6	129,230	0.01%
2024/05/27	63.3	183.41	69.7	183.96	185.00	-6.4	128,741	0.00%
2024/05/24	11.1	173.46	53.5	174.41	176.00	-42.4	127,321	-0.03%
2024/05/23	19	172.79	27	172.57	173.00	-8	126,500	-0.01%
2024/05/22	17	169.09	20	168.65	169.00	-3	125,395	0.00%
2024/05/21	24.1	166.49	6	167.17	166.00	18.1	124,802	0.01%
2024/05/20	53.6	167.76	10.1	168.10	167.50	43.5	124,336	0.04%
2024/05/17	42.7	169.90	14.1	170.08	170.00	28.7	123,763	0.02%
2024/05/16	35	174.87	37.9	175.53	171.50	-3	122,712	0.00%
2024/05/15	85.2	168.00	56.6	170.94	170.50	28.6	120,759	0.02%
2024/05/14	40.7	169.93	26.2	171.47	172.00	14.5	118,632	0.01%
2024/05/13	17.6	170.89	12	171.08	169.50	5.6	116,850	0.00%
2024/05/10	51.6	169.43	4.2	168.90	169.50	47.4	115,830	0.04%
2024/05/09	35.6	172.97	25.1	172.65	170.50	10.5	114,664	0.01%
2024/05/08	30.6	169.62	25	169.92	169.50	5.6	113,075	0.00%
2024/05/07	30.2	168.85	96.7	169.60	169.50	-66.5	112,117	-0.06%
2024/05/06	40	164.83	101.3	164.82	167.50	-61.3	110,314	-0.06%	大賣/
2024/05/03	5	156.60	36.1	157.67	156.00	-31.1	107,787	-0.03%
2024/05/02	10.6	153.05	30.4	152.76	154.00	-19.8	107,073	-0.02%
2024/04/30	17.8	157.74	8	159.13	156.00	9.8	106,176	0.01%
2024/04/29	27.2	158.74	47.7	158.51	158.50	-20.5	105,289	-0.02%
2024/04/26	34	156.71	43.2	156.64	155.00	-9.2	104,036	-0.01%
2024/04/25	38.1	152.75	42.1	152.89	151.50	-4	102,659	0.00%
2024/04/24	28	153.32	118.9	151.94	156.00	-90.9	101,157	-0.09%	大賣/
2024/04/23	23.6	145.24	14	144.96	144.00	9.6	98,752	0.01%
2024/04/22	7.5	143.17	26.2	142.01	143.00	-18.7	98,059	-0.02%
2024/04/19	126.8	141.78	55.6	143.51	143.00	71.2	97,247	0.07%	大買/
2024/04/18	5.1	146.63	1	148.00	148.00	4.1	95,526	0.00%
2024/04/17	101.2	144.13	13.8	145.28	146.50	87.4	94,851	0.09%	大買/
2024/04/16	249.2	139.41	191.1	140.93	141.00	58.1	93,480	0.06%	大買/大賣/
2024/04/15	62.5	146.96	29.9	147.09	146.00	32.6	90,976	0.04%
2024/04/12	27.6	151.25	12.8	151.03	150.50	14.8	89,690	0.02%
2024/04/11	201.9	149.91	144.1	150.87	150.00	57.8	87,961	0.07%	大買/大賣/
2024/04/10	43.6	155.85	65	155.34	154.50	-21.4	85,355	-0.03%
2024/04/09	40.6	158.61	29.4	159.33	158.00	11.2	84,044	0.01%
2024/04/08	121.2	158.02	160.1	158.42	158.00	-38.9	82,682	-0.05%	大買/大賣/
2024/04/03	35.2	156.54	12.6	157.10	159.00	22.6	81,311	0.03%
2024/04/02	155.3	158.03	177.8	155.38	159.00	-22.6	79,344	-0.03%	大買/大賣/
2024/04/01	76.2	152.66	48	151.31	150.50	28.2	76,692	0.04%
2024/03/29	166.5	152.07	213.2	152.78	150.00	-46.6	75,560	-0.06%	大買/大賣/
2024/03/28	44.1	153.57	70.8	153.38	155.50	-26.7	73,210	-0.04%
2024/03/27	95.2	145.72	72.7	147.37	148.50	22.5	70,339	0.03%
2024/03/26	39.3	144.08	110.7	143.42	142.00	-71.4	68,483	-0.10%	大賣/
2024/03/25	85.2	145.95	70.6	145.52	145.50	14.6	66,381	0.02%
2024/03/22	62.6	144.95	62.4	145.50	145.50	0.2	64,505	0.00%
2024/03/21	52.9	143.51	53.3	142.34	142.50	-0.4	61,032	0.00%
2024/03/20	68.5	138.83	158.1	138.14	138.00	-89.6	58,649	-0.15%	大賣/
2024/03/19	38.5	132.95	59.6	134.22	136.00	-21.1	55,781	-0.04%
2024/03/18	84.4	134.60	165.1	134.82	136.00	-80.7	53,182	-0.15%	大賣/
2024/03/15	106.7	131.61	612.9	129.26	132.00	-506.2	49,532	-1.02%	大買/大賣/鉅額交易
2024/03/14	38.1	120.22	199.8	119.95	121.00	-161.7	43,236	-0.37%	大賣/鉅額交易
2024/03/13	152.8	120.52	117.9	120.82	120.50	34.9	40,314	0.09%	大買/大賣/
2024/03/12	43.6	116.29	317.8	115.25	119.00	-274.2	34,910	-0.79%	大賣/鉅額交易
2024/03/11	9.8	109.21	104.3	109.54	109.50	-94.5	29,389	-0.32%	大賣/
2024/03/08	9.1	106.77	2.3	107.02	105.00	6.8	27,431	0.02%
2024/03/07	3	107.83	26	107.40	107.50	-23	26,533	-0.09%
2024/03/06	8.1	106.31	14	106.39	106.50	-5.9	26,183	-0.02%
2024/03/05	10.1	107.20	18.3	107.50	106.50	-8.2	26,190	-0.03%
2024/03/04	6.5	106.35	135	105.43	106.50	-128.5	25,463	-0.50%	大賣/鉅額交易
2024/03/01	5.2	102.90	3	103.00	102.00	2.2	24,125	0.01%
2024/02/29	1.3	103.00	4	103.00	103.00	-2.8	24,041	-0.01%
2024/02/27	3.5	103.50	12.5	103.86	103.50	-9	23,750	-0.04%
2024/02/26	0	0.00	15.1	103.10	103.50	-15.1	23,649	-0.06%
2024/02/23	0.3	103.45	4.3	103.47	103.00	-4	23,790	-0.02%
2024/02/22	1.2	103.00	4	103.38	103.50	-2.8	24,119	-0.01%
2024/02/21	10	103.50	3	103.00	103.00	7	24,289	0.03%
2024/02/20	4.1	104.22	15.6	103.71	103.50	-11.5	24,762	-0.05%
2024/02/19	2.4	102.42	35.6	102.49	103.00	-33.2	24,617	-0.13%
2024/02/16	3.8	101.03	12	101.00	101.50	-8.3	25,053	-0.03%
2024/02/15	15.7	101.55	9.2	101.58	101.00	6.5	25,287	0.03%
2024/02/05	14.1	101.78	2	101.25	101.50	12.1	25,125	0.05%
2024/02/02	8.7	101.83	0	0.00	102.00	8.7	25,105	0.03%
2024/02/01	20.5	102.50	2.7	102.37	103.00	17.7	25,344	0.07%