台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00324.6025.05-32,276-0.13%
2024/11/21123.4500.0023.4512,1840.05%
2024/11/1900.000.223.3523.35-0.22,225-0.01%
2024/11/1300.00623.2523.25-62,282-0.26%
2024/11/1223123.3923123.4523.5002,3190.00% 大買/大賣/
2024/11/08725.1400.0024.5572,3310.30%
2024/11/0700.00125.1525.05-12,363-0.04%
2024/11/0600.00524.2524.85-52,352-0.21%
2024/10/3000.00524.5524.40-52,611-0.19%
2024/10/2100.00424.4024.55-42,873-0.14%
2024/10/1700.00124.6024.60-13,073-0.03%
2024/10/15124.2000.0024.0013,1160.03%
2024/09/2500.00525.1525.20-53,779-0.13%
2024/09/18124.5000.0024.4014,0060.02%
2024/09/13124.55424.6424.65-34,115-0.07%
2024/09/09323.502023.2323.95-174,624-0.37%
2024/09/0600.00123.4023.55-14,749-0.02%
2024/09/0500.00124.1023.25-14,914-0.02%
2024/09/041.224.2000.0023.751.25,0780.02%
2024/09/0300.00126.1525.60-15,318-0.02%
2024/09/02126.4000.0026.1515,8090.02%
2024/08/291026.29126.2526.5099,3170.10%
2024/08/28126.5000.0026.5019,4500.01%
2024/08/271226.4600.0026.75129,7700.12%
2024/08/262127.19326.9826.851810,0070.18%
2024/08/21125.75126.4525.6509,9680.00%
2024/08/2000.00126.8026.40-110,047-0.01%
2024/08/1600.00226.7026.40-210,547-0.02%
2024/08/14226.631126.6826.45-910,730-0.08%
2024/08/12527.15326.8227.10211,1660.02%
2024/08/09126.4021.126.7026.35-20.112,073-0.17%
2024/08/0700.00127.2027.05-112,294-0.01%
2024/08/062325.22124.8025.152212,2510.18%
2024/08/0500.00627.8025.95-612,133-0.05%
2024/08/0100.00129.8029.90-112,031-0.01%
2024/07/3000.00328.8028.80-312,062-0.02%
2024/07/19231.5000.0031.25211,9140.02%
2024/07/18132.0000.0032.45111,9270.01%
2024/07/1700.001033.8033.10-1011,846-0.08%
2024/07/111033.35233.4533.30812,1130.07%
2024/07/09133.251033.2033.20-912,361-0.07%
2024/07/05434.61934.7134.95-512,347-0.04%
2024/07/0300.00232.9032.95-212,163-0.02%
2024/07/0200.001032.6532.65-1012,153-0.08%
2024/07/01132.9500.0032.55112,1650.01%
2024/06/2800.00132.9533.00-112,166-0.01%
2024/06/2700.00332.3532.35-312,199-0.02%
2024/06/21133.60533.7033.60-412,424-0.03%
2024/06/183034.14834.6034.002212,2930.18%
2024/06/17734.361134.8534.30-412,247-0.03%
2024/06/14634.8300.0034.50612,0670.05%
2024/06/13333.6000.0033.65311,8410.03%
2024/06/12732.50733.4133.45011,7120.00%
2024/06/11432.76233.0032.50211,5560.02%
2024/06/072.133.81933.6433.50-6.911,403-0.06%
2024/06/061235.21434.8634.50811,1240.07%
2024/06/0525.135.561234.6034.3513.110,6250.12%
2024/06/0496.239.088239.3936.1514.29,8670.14%
2024/06/033.937.70237.7037.701.97,2620.03%
2024/05/31534.24734.2734.30-27,159-0.03%
2024/05/301433.63132.8032.85136,8430.19%
2024/05/281133.091033.0532.9516,6990.01%
2024/05/27533.10232.8533.1536,7630.04%
2024/05/24130.45230.5331.20-16,690-0.01%
2024/05/23333.021732.0030.95-146,775-0.21%
2024/05/22533.27733.1133.65-26,857-0.03%
2024/05/21331.901132.0032.15-86,655-0.12%
2024/05/2000.00132.4032.40-16,575-0.02%
2024/05/171132.74632.8932.7056,4990.08%
2024/05/161533.27633.8233.5096,4070.14%
2024/05/152533.961833.9733.5576,0640.12%
2024/05/14431.78232.1031.7525,1860.04%
2024/05/10129.8500.0029.9014,9560.02%
2024/05/0200.00230.4030.55-24,977-0.04%
2024/04/25131.2500.0030.9015,2440.02%
2024/04/2400.00130.4531.50-15,256-0.02%
2024/04/2300.00429.8329.80-45,248-0.08%
2024/04/22130.2000.0030.0015,2980.02%
2024/04/19130.9500.0030.9515,3030.02%
2024/04/1800.00331.4531.50-35,323-0.06%
2024/04/17331.15130.5031.2525,4060.04%
2024/04/16329.68429.6629.10-15,403-0.02%
2024/04/15431.6900.0031.3045,4390.07%
2024/04/12631.50131.8531.8055,6020.09%
2024/04/101032.301631.6831.45-66,038-0.10%
2024/04/091031.50631.5331.5546,8590.06%
2024/04/03131.1500.0031.1017,2580.01%
2024/04/02131.6000.0031.6017,3260.01%
2024/04/01231.6000.0031.6027,4920.03%
2024/03/29130.851431.2331.50-137,663-0.17%
2024/03/28931.10231.4031.1077,9040.09%
2024/03/271231.10231.8530.70108,0780.12%
2024/03/26231.402.131.7431.30-0.18,7680.00%
2024/03/2500.00130.6030.55-18,967-0.01%
2024/03/22130.2500.0030.3019,0170.01%
2024/03/21130.1000.0030.1019,0730.01%
2024/03/2000.00129.9530.00-19,219-0.01%
2024/03/1900.00130.0529.70-19,252-0.01%
2024/03/18029.2000.0029.7009,3130.00%
2024/03/14229.5800.0029.4029,4780.02%
2024/03/122.130.21230.3030.100.19,6560.00%
2024/03/08229.6800.0029.6529,6650.02%
2024/03/07230.78330.5030.40-19,606-0.01%
2024/03/0500.00331.4031.55-39,474-0.03%
2024/03/0400.00232.3031.70-29,450-0.02%
2024/03/011732.124931.8631.75-329,345-0.34%
2024/02/291131.95331.7232.0089,3030.09%
2024/02/27430.85530.9030.75-19,217-0.01%
2024/02/262331.90631.6531.55179,1200.19%
2024/02/231031.84631.7731.0048,9390.04%
2024/02/2200.00530.0529.50-58,654-0.06%
2024/02/16330.00129.9530.0528,8750.02%
2024/02/01531.1000.0030.8559,4710.05%
2024/01/25131.4000.0031.4519,4200.01%
2024/01/1800.00129.9030.00-19,099-0.01%
2024/01/17230.60129.9030.0019,0760.01%
2024/01/16230.60131.0530.6018,9990.01%
2024/01/11131.70131.6531.7508,7160.00%
2024/01/0900.00531.4330.95-58,559-0.06%
2024/01/08532.79331.9031.8528,3770.02%
2024/01/05232.15431.6332.00-28,121-0.02%
2024/01/041732.661832.0931.65-17,918-0.01%
2024/01/034133.313333.3933.4587,5820.11%
2024/01/02132.05931.7331.80-86,685-0.12%
2023/12/292431.502231.7731.5026,5580.03%
2023/12/2800.003031.1331.25-306,295-0.48%
2023/12/272031.352030.9030.8006,2220.00%
2023/12/26631.1900.0031.2566,0820.10%
2023/12/252031.232430.8930.60-45,874-0.07%
2023/12/221630.582030.7230.80-45,582-0.07%
2023/12/2111331.468331.3630.70305,3970.56% 大買/
2023/12/201331.01430.2131.4594,6770.19%
2023/12/19129.10128.6528.6004,3800.00%
2023/12/18128.9000.0028.3514,3870.02%
2023/12/15529.7900.0029.3054,3970.11%
2023/12/1400.00129.6529.55-14,371-0.02%
2023/12/12129.4000.0029.3514,3920.02%
2023/12/11129.351729.7430.10-164,485-0.36%
2023/12/08729.80730.5029.7504,5340.00%
2023/11/2800.00428.8528.60-46,718-0.06%
2023/11/2000.00128.8029.00-112,100-0.01%
2023/11/1700.00128.6528.40-112,241-0.01%
2023/11/16528.29128.5528.55412,2780.03%
2023/11/15528.00528.5528.00012,3160.00%
2023/11/1400.00127.6528.10-112,240-0.01%
2023/11/13126.650.327.0027.500.712,1230.01%
2023/11/101026.80626.5927.15411,9740.03%
2023/11/09327.1500.0026.80311,9290.03%
2023/11/030.326.3500.0026.200.311,7790.00%
2023/10/2500.00427.0026.90-411,986-0.03%
2023/10/2000.00126.2526.40-112,154-0.01%
2023/10/184027.214026.7526.90012,2430.00%
2023/10/11228.3500.0028.10212,9150.02%
2023/10/06328.7300.0028.75313,1760.02%
2023/10/0300.00229.1029.05-213,303-0.02%
2023/10/02229.6000.0029.25213,3340.01%
2023/09/2700.00128.8529.05-113,478-0.01%
2023/09/22229.30328.7829.35-114,162-0.01%
2023/09/20229.30329.2729.20-114,437-0.01%
2023/09/191130.06729.8529.75414,4930.03%
2023/09/18430.50030.5530.30414,4920.03%
2023/09/15230.75530.7530.55-314,703-0.02%
2023/09/14131.7000.0031.20114,8350.01%
2023/09/13231.80131.5031.55114,7220.01%
2023/09/11432.81332.9532.15115,0070.01%
2023/09/07135.10134.8034.80014,8310.00%
2023/09/06135.55135.3535.00014,8380.00%
2023/09/055834.768435.0035.15-2614,708-0.18%
2023/09/042336.36336.5536.252014,2880.14%
2023/09/012440.736341.0340.25-3914,019-0.28%
2023/08/312339.223539.1539.40-1213,380-0.09%
2023/08/302639.1829.539.4739.40-3.513,215-0.03%
2023/08/296539.972239.7040.104313,0590.33%
2023/08/286739.557539.5739.45-812,653-0.06%
2023/08/252835.656836.8138.70-4011,669-0.34%
2023/08/248133.537634.0935.20510,7400.05%
2023/08/231431.771031.8032.00410,0940.04%
2023/08/222531.071531.1231.201010,2800.10%
2023/08/211830.291130.0630.80710,4950.07%
2023/08/18529.55530.0529.60010,4520.00%
2023/08/17528.60529.0529.45010,5070.00%
2023/08/161028.351028.5528.75010,6880.00%
2023/08/151028.051228.4828.70-210,765-0.02%
2023/08/14227.9800.0027.80210,8350.02%
2023/08/101129.341128.7827.90010,8740.00%
2023/08/0900.00128.6528.45-110,945-0.01%
2023/08/07529.00529.1029.05011,1090.00%
2023/08/04128.30128.8528.95011,1730.00%
2023/07/31129.5000.0029.60111,2950.01%
2023/07/28130.0500.0030.05111,3570.01%
2023/07/26230.4000.0030.25211,5470.02%
2023/07/25130.4000.0030.35111,6480.01%
2023/07/2400.00330.5030.00-311,582-0.03%
2023/07/20130.1000.0030.15111,5710.01%
2023/07/18229.88529.8829.95-311,449-0.03%
2023/07/17628.43229.0329.15411,3050.04%
2023/07/132.531.76431.8531.25-1.511,057-0.01%
2023/07/12430.6600.0030.35410,7870.04%
2023/07/06231.7800.0031.55210,9570.02%
2023/07/05431.90031.9031.40410,8900.04%
2023/07/041532.4500.0032.351510,7520.14%
2023/07/03633.833733.5033.45-3110,479-0.30%
2023/06/302031.80931.8531.701110,1230.11%
2023/06/291131.505631.5931.60-4510,127-0.44%
2023/06/282031.00230.9830.90189,9920.18%
2023/06/2700.001330.3730.20-139,967-0.13%
2023/06/2600.002830.7030.85-289,841-0.28%
2023/06/212830.742430.9530.7049,7240.04%
2023/06/20830.18329.9229.8559,4540.05%
2023/06/1600.00130.2529.75-19,200-0.01%
2023/06/15330.922.330.5230.700.79,0330.01%
2023/06/14129.4500.0029.2518,7190.01%
2023/06/13729.73129.8529.6568,6780.07%
2023/06/12630.18930.0830.10-38,632-0.03%
2023/06/09229.80229.8329.8008,6110.00%
2023/06/08329.65129.4529.4028,6140.02%
2023/06/07129.8510029.9829.80-998,734-1.13%
2023/06/065330.133329.7930.10208,6880.23%
2023/06/05630.73130.5530.5058,5290.06%
2023/06/0212230.9324.530.7631.1597.58,2011.19% 大買/
2023/06/01330.139.530.0529.80-6.57,600-0.09%
2023/05/312929.0118.428.9528.9010.77,0580.15%
2023/05/306.428.4012.528.4228.30-6.26,774-0.09%
2023/05/29228.5000.0028.7026,4090.03%
2023/05/26528.451.528.3728.253.56,2070.06%
2023/05/25128.501528.1628.30-145,821-0.24%
2023/05/24627.50227.1827.3045,4970.07%
2023/05/2313.126.961226.6926.751.15,3920.02%
2023/05/221327.00727.0627.1065,2810.11%
2023/05/190.525.4300.0025.250.55,0590.01%
2023/05/1800.00326.0526.15-34,960-0.06%
2023/05/1700.00125.5025.65-14,851-0.02%
2023/05/15125.85125.9525.9004,7080.00%
2023/05/100.424.7800.0024.750.44,2560.01%
2023/05/0900.00125.4025.60-14,173-0.02%
2023/05/0400.00426.4826.25-43,895-0.10%
2023/05/03125.6511.125.8525.90-10.13,769-0.27%
2023/05/02125.55425.6925.55-33,643-0.08%
2023/04/28124.70724.5624.80-63,466-0.17%
2023/04/2600.00124.0524.00-13,263-0.03%
2023/04/240.123.5500.0023.600.13,1340.00%
2023/04/20123.35223.6823.55-13,064-0.03%
2023/04/19424.26124.5023.8033,0060.10%
2023/04/18223.8500.0023.7522,8450.07%
2023/04/14223.80323.8323.75-12,713-0.04%
2023/04/11123.10323.3323.20-22,426-0.08%
2023/03/31122.7016022.8122.75-1592,189-7.26% 大賣/鉅額交易
2023/03/301423.39223.0522.95122,1480.56%
2023/03/294023.951623.8923.30242,0001.20%
2023/03/285123.65123.8524.25501,9272.59%
2023/03/2200.0016123.1723.20-1612,055-7.83% 大賣/鉅額交易
2023/03/219123.4900.0023.30912,0364.47%
2023/03/208723.1300.0023.15871,9984.35%
2023/03/171622.9600.0023.05161,9490.82%
2023/03/165022.9500.0022.75501,9332.59%
2023/03/1412523.4312523.0222.8501,8800.00% 大買/大賣/
2023/03/13923.07623.6023.0531,7760.17%
2023/03/10422.251622.9623.95-121,677-0.72%
2023/03/0900.00322.4522.20-31,447-0.21%
2023/03/08322.00122.7022.7021,3910.14%
2023/03/03321.5300.0021.4531,3270.23%
2023/02/15121.5000.0021.4011,4810.07%
2023/02/14121.3000.0021.2011,5080.07%
2023/02/0900.00121.6021.50-11,648-0.06%
2023/02/0200.00621.7521.85-61,696-0.35%
2023/01/1700.00120.5520.50-11,746-0.06%
2023/01/0900.00121.1021.15-11,969-0.05%
2023/01/0400.00120.9020.95-12,219-0.05%
2023/01/03121.15221.2321.25-12,314-0.04%
2022/12/27721.2000.0021.2072,6940.26%
2022/12/2000.00122.2521.30-13,150-0.03%
2022/12/1600.00122.1522.00-13,251-0.03%
2022/12/15822.98322.7522.5053,2870.15%
2022/12/14622.58623.0623.1003,2100.00%
2022/12/13321.9000.0021.8033,1490.10%
2022/12/0200.00322.5822.55-33,561-0.08%
2022/11/2500.00222.1522.00-23,987-0.05%
2022/11/2400.00722.3522.25-74,053-0.17%
2022/11/21121.9000.0021.8514,4740.02%
2022/11/18121.70121.9521.9004,6320.00%
2022/11/16122.20121.6021.5504,8780.00%
2022/11/15121.6500.0021.9015,0470.02%
2022/11/14522.10222.0522.0035,3110.06%
2022/11/11321.6500.0021.4535,6790.05%
2022/10/2800.004020.4020.25-406,859-0.58%
2022/10/252020.1000.0020.05206,8200.29%
2022/10/202020.4000.0020.50206,8630.29%
2022/10/0700.00126.3025.20-16,811-0.01%
2022/10/051026.101025.9025.8506,6250.00%
2022/10/0300.00225.8026.00-26,432-0.03%
2022/09/291025.60825.8425.6526,3160.03%
2022/09/2700.00324.9525.65-36,178-0.05%
2022/09/2200.00424.4524.50-46,098-0.07%
2022/09/1900.001724.9625.10-176,048-0.28%
2022/09/162526.08725.8225.35186,0980.30%
2022/09/15726.08326.2026.1046,0330.07%
2022/09/0600.0012.225.3025.65-12.25,647-0.22%
2022/09/02125.95225.9525.95-15,551-0.02%
2022/09/01525.9000.0025.3555,4790.09%
2022/08/30126.20226.3026.20-15,260-0.02%
2022/08/29525.00726.0126.35-25,141-0.04%
2022/08/26526.00726.2926.00-25,048-0.04%
2022/08/251825.991526.0026.2034,8480.06%
2022/08/2400.001525.1225.20-154,681-0.32%
2022/08/192325.842425.7525.60-14,195-0.02%
2022/08/18326.27426.1926.45-13,908-0.03%
2022/08/172625.522625.0525.7003,5040.00%
2022/08/161923.172524.3324.65-62,812-0.21%
2022/08/1500.001322.1122.45-132,386-0.54%
2022/08/101020.58321.2020.4072,2640.31%
2022/08/09921.7000.0021.6092,2090.41%
2022/08/0800.001322.0022.00-132,206-0.59%
2022/07/29121.70121.8022.0502,1020.00%
2022/07/28622.201021.7021.65-42,074-0.19%
2022/07/2600.00122.3522.40-11,959-0.05%
2022/07/2500.00222.1522.30-21,913-0.10%
2022/07/2100.00621.4021.85-61,849-0.32%
2022/07/20321.45322.3021.7001,8120.00%
2022/07/19221.6000.0021.6021,6660.12%
2022/07/18421.0000.0021.0041,6150.25%
2022/07/15520.4500.0020.4051,6830.30%
2022/07/081019.801020.1519.8001,6390.00%
2022/07/01520.90520.4520.1001,4790.00%
2022/06/301821.801121.6121.2071,4350.49%
2022/06/29621.79122.0022.0551,3610.37%
2022/06/28521.651521.8221.85-101,323-0.76%
2022/06/271021.9000.0021.60101,2810.78%
2022/06/1400.001720.0720.15-171,010-1.68%
2022/06/13220.55720.5520.40-51,017-0.49%
2022/06/0900.00320.4520.45-31,002-0.30%
2022/05/3100.00120.1020.30-11,041-0.10%
2022/05/27119.9000.0019.9011,0490.10%
2022/05/26619.8700.0019.8561,0580.57%
2022/05/170.119.6500.0019.750.11,0800.00%
2022/05/0900.00119.1018.80-11,087-0.09%
2022/04/29118.8000.0018.8011,1730.09%
2022/04/2600.00519.2519.25-51,194-0.42%
2022/04/21020.60220.7520.80-21,195-0.17%
2022/04/2000.00219.5019.45-21,114-0.18%
2022/04/11118.8500.0018.8011,3100.08%
2022/03/25020.1000.0020.1501,5210.00%
2022/03/1700.00119.0019.20-11,794-0.06%
2022/03/15118.5000.0018.3512,0260.05%
2022/03/100.119.1000.0019.050.12,1440.00%
2022/03/0700.00518.9519.00-52,452-0.20%
2022/02/25119.55219.6019.60-13,135-0.03%
2022/01/24220.0500.0020.0524,7740.04%
2022/01/1800.000.121.1521.15-0.15,2620.00%
2022/01/07121.7000.0021.7515,8010.02%
2021/12/3000.000.222.5522.50-0.26,1520.00%
2021/12/27222.3300.0022.3026,3370.03%
2021/12/2200.000.122.5022.35-0.16,6670.00%
2021/12/2100.00022.1422.0006,8430.00%
2021/12/1500.00122.1022.00-18,669-0.01%
2021/12/1400.003022.2522.20-309,666-0.31%
2021/12/13122.4500.0022.6019,7530.01%
2021/12/10222.3300.0022.3529,8670.02%
2021/12/07223.4500.0023.1529,9140.02%
2021/12/022024.18223.8823.351810,2030.18%
2021/12/0110.124.8000.0024.7510.110,2910.10%
2021/11/3000.00125.0024.85-110,215-0.01%
2021/11/29123.50123.5023.35010,0870.00%
2021/11/2600.00123.8023.70-110,378-0.01%
2021/11/25224.0000.0023.70210,7400.02%
2021/11/2300.00223.2523.15-210,736-0.02%
2021/11/19123.0000.0022.90111,0220.01%
2021/11/17322.05321.8522.05010,9000.00%
2021/11/12222.2500.0022.00210,8150.02%
2021/11/10023.0000.0022.85010,6920.00%
2021/11/092123.702123.8624.00010,5570.00%
2021/11/0500.00422.8023.15-410,395-0.04%
2021/11/04123.0000.0022.90110,3710.01%
2021/11/03123.01122.5023.00010,3510.00%
2021/11/021123.4700.0022.851110,2610.11%
2021/11/01224.0500.0023.85210,1010.02%
2021/10/2900.00523.6523.70-59,972-0.05%
2021/10/28123.95923.7023.70-89,934-0.08%
2021/10/262223.362023.2523.6029,7740.02%
2021/10/25023.30522.8523.25-59,537-0.05%
2021/10/2200.001222.0121.95-129,525-0.13%
2021/10/2100.00122.8022.50-19,625-0.01%
2021/10/2000.00322.7522.35-39,678-0.03%
2021/10/191123.1300.0022.90119,6730.11%
2021/10/181123.37623.5423.2059,6500.05%
2021/10/14123.10123.2522.5009,5350.00%
2021/10/1300.0011022.5722.85-1109,507-1.16% 大賣/鉅額交易
2021/10/12023.8000.0023.3509,5680.00%
2021/10/08123.4500.0023.2019,4810.01%
2021/10/072023.301023.2022.95109,4230.11%
2021/10/062122.8400.0022.55219,3830.22%
2021/10/045123.30223.0523.00499,3310.53%
2021/10/0100.003323.3222.80-339,248-0.36%
2021/09/303024.158624.0023.85-569,108-0.61%
2021/09/2981.124.412024.4424.0561.19,0190.68%
2021/09/286824.602124.6624.50478,9060.53%
2021/09/27324.58424.6924.40-18,715-0.01%
2021/09/244324.853624.7825.0578,5750.08%
2021/09/233623.783824.2725.35-28,134-0.02%
2021/09/2283.124.8911824.1023.60-34.97,496-0.47% 大賣/
2021/09/1736.225.901225.3225.4524.26,9240.35%
2021/09/167524.6814124.2023.90-665,909-1.12% 大賣/
2021/09/151123.807024.1724.20-595,737-1.03%
2021/09/142123.202023.4524.3015,6520.02%
2021/09/093023.182023.3023.40105,3970.19%
2021/09/0815024.033024.0523.101205,3672.24% 大買/鉅額交易
2021/09/0700.002023.2023.80-205,137-0.39%
2021/09/06124.352123.6723.00-205,070-0.39%
2021/09/021225.09224.2024.15104,8450.21%
2021/09/011124.4800.0024.90114,6670.24%
2021/08/316024.001524.1024.80454,3271.04%
2021/08/3000.00123.2523.15-13,921-0.03%
2021/08/2700.00123.0023.10-13,844-0.03%
2021/08/26823.14823.0123.1003,7530.00%
2021/08/251522.80422.3523.20113,6180.30%
2021/08/2410.120.611021.1021.900.13,3640.00%
2021/08/20119.8000.0019.7013,2540.03%
2021/08/17019.5000.0019.3003,3890.00%
2021/08/12020.1500.0020.6503,4540.00%
2021/08/0900.00721.3521.20-73,752-0.19%
2021/08/04021.5500.0021.5004,2790.00%
2021/07/3000.000.421.7021.60-0.44,497-0.01%
2021/07/29121.5000.0021.9014,5950.02%
2021/07/28121.1500.0021.2514,7410.02%
2021/07/272123.292222.4022.45-14,874-0.02%
2021/07/261622.681523.1823.2014,8510.02%
2021/07/231122.3900.0022.35114,9170.22%
2021/07/21821.3800.0020.9585,1320.16%
2021/07/20022.3000.0021.9005,2830.00%
2021/07/19322.3000.0022.3035,4320.06%
2021/07/150.121.65321.7521.65-36,369-0.05%
2021/07/1300.00221.8521.05-27,156-0.03%
2021/07/120.121.50921.5821.60-97,245-0.12%
2021/07/09220.9500.0020.9027,3790.03%
2021/07/070.121.7000.0021.400.17,7260.00%
2021/07/01721.6700.0021.4078,4170.08%
2021/06/29621.9500.0021.8568,8080.07%
2021/06/2500.00622.1022.25-69,344-0.06%
2021/06/242.122.8000.0022.702.19,6020.02%
2021/06/170.122.4000.0022.600.112,1270.00%
2021/06/09123.2000.0023.20114,6280.01%
2021/05/28124.1500.0024.15118,4150.01%
2021/05/26024.9500.0024.65019,3950.00%
2021/05/25024.752024.7524.75-2019,709-0.10%
2021/05/20024.20124.2023.25-121,7850.00%
2021/05/19123.56523.8224.00-422,940-0.02%
2021/05/18023.1500.0023.40023,1560.00%
2021/05/172022.8000.0021.302023,1840.09%
2021/05/142123.602124.0523.10023,0600.00%
2021/05/131123.50722.1923.20423,1420.02%
2021/05/12523.00222.3022.65323,2230.01%
2021/05/1100.002525.1824.50-2523,049-0.11%
2021/05/10126.6000.0026.90123,0000.00%
2021/05/070.126.50426.4526.70-3.923,046-0.02%
2021/05/06425.80526.4026.10-123,0780.00%
2021/05/05225.058026.5326.30-7823,029-0.34%
2021/05/042224.831425.4425.40822,9870.03%
2021/05/035226.19226.0326.005022,9420.22%
2021/04/291227.50927.7727.40322,9170.01%
2021/04/286.128.76428.8628.202.123,0620.01%
2021/04/273527.913228.2628.75323,4970.01%
2021/04/262128.6725428.7428.55-23323,892-0.98% 大賣/鉅額交易
2021/04/231229.95129.9029.451123,7600.05%
2021/04/224730.969731.3929.45-5023,683-0.21%
2021/04/211132.53732.8032.60423,0360.02%
2021/04/2022432.609432.8432.3513022,9280.57% 大買/鉅額交易
2021/04/1917432.004032.0132.2013422,6780.59% 大買/鉅額交易
2021/04/163130.9200.0031.103122,4540.14%
2021/04/15130.753431.1430.75-3322,522-0.15%
2021/04/141030.581130.1830.05-122,7460.00%
2021/04/133230.84430.9330.752822,7080.12%
2021/04/12330.90330.2531.00022,6220.00%
2021/04/09929.89130.1530.05822,4570.04%
2021/04/08130.90131.2530.70022,3530.00%
2021/04/076130.9700.0030.706122,6260.27%
2021/04/06230.888030.7030.70-7822,812-0.34%
2021/04/01531.45331.7231.40223,5140.01%
2021/03/3116031.3923231.3431.05-7223,970-0.30% 大買/大賣/
2021/03/301432.391632.6032.00-223,883-0.01%
2021/03/2900.001832.9632.65-1823,886-0.08%
2021/03/2612633.7316733.4233.40-4124,177-0.17% 大買/大賣/
2021/03/255433.04633.1033.104824,4260.20%
2021/03/24330.6212931.3331.25-12624,766-0.51% 大賣/鉅額交易
2021/03/232330.47130.2530.252224,6980.09%
2021/03/224433.892133.9633.602324,3730.09%
2021/03/1912234.616635.0134.605624,0670.23% 大買/
2021/03/18834.171834.0534.10-1023,572-0.04%
2021/03/179234.634334.1033.704923,4450.21%
2021/03/16634.782234.7434.60-1623,195-0.07%
2021/03/1512335.176435.4535.305922,7160.26% 大買/
2021/03/1223233.2824634.6234.50-1421,886-0.06% 大買/大賣/
2021/03/11531.9100.0032.30520,6100.02%
2021/03/102531.331331.5831.251220,3370.06%
2021/03/091531.101530.5731.00020,0170.00%
2021/03/08330.6011730.3630.50-11419,842-0.57% 大賣/鉅額交易
2021/03/05231.132931.2630.85-2719,635-0.14%
2021/03/043731.121230.4630.502519,3370.13%
2021/03/032831.48531.4431.302319,0400.12%
2021/03/026631.2413531.5130.35-6918,556-0.37% 大賣/
2021/02/2613430.5400.0030.5013417,7860.75% 大買/鉅額交易
2021/02/252330.531530.5530.65817,5350.05%
2021/02/247130.1511130.5330.80-4017,255-0.23% 大賣/
2021/02/2311228.918929.1529.402316,4570.14% 大買/
2021/02/2218028.666329.5028.2011716,1020.73% 大買/鉅額交易
2021/02/1912029.301029.5029.6011015,8620.69% 大買/鉅額交易
2021/02/0300.00125.9526.60-114,380-0.01%
2021/02/02226.3000.0026.45214,2210.01%
2021/02/01324.70325.7725.90014,2290.00%
2021/01/28125.5500.0025.65114,2330.01%
2021/01/2700.00226.4526.50-214,239-0.01%
2021/01/26627.003426.5926.45-2814,299-0.20%
2021/01/25627.041126.5126.80-514,198-0.04%
2021/01/22225.9500.0026.20214,0180.01%
2021/01/212627.581826.8726.40813,9540.06%
2021/01/203426.683726.9426.65-313,718-0.02%
2021/01/193227.011326.5627.601913,1920.14%
2021/01/18325.2800.0025.10312,5930.02%
2021/01/15125.1000.0024.70112,6630.01%
2021/01/13625.78125.7525.60513,1100.04%
2021/01/1200.003725.2025.20-3712,862-0.29%
2021/01/11224.15224.7023.95012,6590.00%
2021/01/0800.00524.8224.70-512,573-0.04%
2021/01/072126.323026.2226.15-912,469-0.07%
2021/01/062025.391525.6425.60512,1410.04%
2021/01/051425.252625.3325.25-1212,098-0.10%
2021/01/04125.9000.0025.95112,2330.01%
2020/12/311926.0022.526.1925.95-3.512,523-0.03%
2020/12/306326.756326.3826.35012,7220.00%
2020/12/292126.052925.8926.30-812,603-0.06%
2020/12/2811825.936625.8425.805212,3190.42% 大買/
2020/12/254324.074525.0425.10-211,496-0.02%
2020/12/24322.8500.0022.85310,8430.03%
2020/12/23122.65323.2523.10-210,730-0.02%
2020/12/22523.133822.6222.90-3310,416-0.32%
2020/12/213423.59423.8023.10309,8760.30%
2020/12/1810322.1813422.1423.40-319,081-0.34% 大買/大賣/
2020/12/178021.184221.0221.30388,2150.46%
2020/12/1600.001019.5019.40-107,667-0.13%
2020/12/1100.005118.4118.50-517,499-0.68%
2020/12/1000.00219.5519.70-27,397-0.03%
2020/12/0700.00118.6018.90-17,246-0.01%
2020/12/045618.911118.8419.05457,1520.63%
2020/12/03118.0000.0018.0016,9580.01%
2020/11/2600.00217.6017.65-27,090-0.03%
2020/11/25117.30117.3517.1507,0750.00%
2020/11/24117.6500.0017.3517,0640.01%
2020/11/20717.5700.0017.8077,0310.10%
2020/11/19117.9000.0017.8516,9740.01%
2020/11/1814019.1720319.3018.15-636,860-0.92% 大買/大賣/
2020/11/174719.34118.1019.40466,2360.74%
2020/11/06218.15118.2517.7015,8530.02%
2020/11/0500.00117.7517.65-15,742-0.02%
2020/11/04117.25317.4017.30-25,797-0.03%
2020/11/031717.9900.0018.00175,7040.30%
2020/10/30117.5000.0016.9515,7240.02%
2020/10/2900.00117.6517.55-15,790-0.02%
2020/10/28117.301017.3517.05-95,729-0.16%
2020/10/23217.0500.0017.0525,5680.04%
2020/10/212017.971817.2816.9525,2230.04%
2020/10/20116.9000.0017.0014,7910.02%
2020/10/15216.402416.5116.65-224,716-0.47%
2020/10/14216.8500.0016.8524,8590.04%
2020/10/131317.221316.8017.1004,9150.00%
2020/10/121617.062417.1617.05-84,800-0.17%
2020/10/082717.072716.3217.1004,5270.00%
2020/10/0700.006015.1515.95-604,128-1.45%
2020/10/065014.46414.7515.10463,8091.21%
2020/09/302113.5000.0013.35213,4850.60%
2020/09/2500.00212.6012.45-23,275-0.06%
2020/09/221213.6500.0013.50123,1600.38%
2020/09/10312.5500.0012.6032,9180.10%
2020/09/09112.6000.0013.0012,8670.03%
2020/09/07112.9000.0012.9012,8000.04%
2020/09/0100.00113.6513.80-12,407-0.04%
2020/08/1800.00414.4313.55-41,960-0.20%
2020/08/1200.002013.1613.20-201,793-1.12%
2020/08/11113.6000.0013.4511,7990.06%
2020/08/051013.6500.0013.00101,6350.61%
2020/08/041012.9500.0012.95101,4700.68%
2020/07/2800.00111.7511.75-11,425-0.07%
2020/07/2400.00312.1312.05-31,409-0.21%
2020/07/22312.5500.0012.5531,3820.22%
2020/07/2100.00112.2012.75-11,360-0.07%
2020/07/20213.082012.6312.20-181,299-1.39%
2020/07/172012.8600.0012.90201,0541.90%
2020/07/1400.00111.5511.45-11,025-0.10%
2020/07/09112.0000.0011.9011,0530.09%
2020/07/0300.002011.4511.40-20999-2.00%
2020/06/2900.00211.8511.85-2969-0.21%
2020/06/08311.6000.0011.6039470.32%
2020/06/04111.8000.0011.7519440.11%
2020/05/27111.6000.0011.7019250.11%
2020/05/1500.00211.3511.30-2912-0.22%
2020/05/12211.6800.0011.5028940.22%
2020/05/11711.6500.0011.7078790.80%
2020/04/2100.00210.1510.00-2802-0.25%
2020/04/17211.0500.0011.1027700.26%
2019/12/2300.001813.7513.80-18741-2.43%
2019/12/192013.9900.0014.00207322.73%
2019/10/1700.002013.6213.75-201,192-1.68%
2019/10/161014.3000.0013.80101,1840.84%
2019/10/0300.00112.8012.85-11,071-0.09%
2019/10/0200.00212.8012.70-21,075-0.19%
2019/09/27312.7000.0012.6031,0780.28%
2019/09/23113.20113.2513.2501,0570.00%
2019/09/2000.002013.2013.00-201,046-1.91%
2019/09/183013.2700.0012.90301,0172.95%
2019/09/0600.001012.9013.00-10955-1.05%
2019/09/041013.2500.0013.20109251.08%
2019/07/1600.00511.8011.70-5761-0.66%
2019/07/0200.000.411.6011.65-0.4812-0.05%
2019/05/3100.00512.2512.20-51,061-0.47%
2019/05/3000.002512.2012.10-251,065-2.35%
2019/05/23212.1500.0012.0021,1130.18%
2019/05/2200.008212.1612.20-821,120-7.32%
2019/05/1500.001013.1013.00-101,060-0.94%
2019/05/081511.6000.0011.90157901.90%
2019/04/1000.00112.4012.30-1652-0.15%
2019/04/030.512.1500.0012.250.56290.08%
2019/04/021011.9000.0011.95106161.62%
2019/03/27512.2000.0012.2055770.87%
2019/03/251012.700.812.6012.659.25471.68%
2019/03/212012.9800.0012.85205783.46%
2019/03/1500.002812.9513.05-28555-5.04%
2019/03/1400.002212.9512.85-22530-4.15%
2019/03/131513.1700.0013.15155282.84%
2019/03/122213.803013.7013.60-8506-1.58%
2019/03/115813.0700.0013.855844912.91%
2019/01/1800.00112.6512.65-1535-0.19%
2018/12/27112.4000.0012.2016340.16%
2018/12/21112.2000.0012.1516280.16%
2018/12/141612.641612.9812.7006240.00%
2018/12/1200.00313.1513.25-3595-0.50%
2018/11/2600.00212.2012.45-2545-0.37%
2018/11/07113.4000.0013.3014650.22%
2018/11/0500.00113.3513.40-1484-0.21%
2018/08/2300.00515.6515.70-5719-0.70%
2018/08/17315.7000.0015.6037410.40%
2018/08/0300.00216.6016.60-2760-0.26%
2018/07/311016.6500.0016.65107871.27%
2018/07/302016.7300.0016.70207912.53%
2018/07/27516.85316.8516.9027940.25%
2018/07/251516.9300.0017.15157991.88%
2018/06/19317.6800.0017.6538750.34%
2018/06/13218.2000.0018.1528820.23%
2018/06/0700.00318.0017.85-3849-0.35%
2018/06/0500.00217.8317.75-2896-0.22%
2018/06/0400.00117.9017.95-1932-0.11%
2018/06/0100.00117.5017.60-11,073-0.09%
2018/05/31317.4800.0017.5031,1690.26%
2018/05/04217.1300.0017.2021,6490.12%
2018/05/02217.1500.0017.2021,7300.12%
2018/04/1200.00117.6517.75-11,991-0.05%
2018/03/27117.1500.0017.1512,0320.05%
2018/03/2600.00517.6017.60-51,984-0.25%
2018/03/2200.00318.3518.15-32,001-0.15%
2018/03/071019.36219.0519.0082,1600.37%
2018/03/061019.2500.0019.00102,0310.49%
2018/03/0500.00218.6018.90-21,979-0.10%
2018/03/022118.601018.8018.80111,9370.57%
2018/03/01118.1500.0018.5011,8980.05%
2018/02/2700.00618.7418.55-61,869-0.32%
2018/02/2200.00317.3017.75-31,717-0.17%
2018/02/09216.3000.0016.3021,7190.12%
2018/02/07517.2000.0017.1051,7050.29%
2018/02/0600.00216.7016.95-21,723-0.12%
2018/01/24619.556220.0119.90-562,254-2.48%
2018/01/182019.06218.9519.05182,1950.82%
2018/01/111018.35118.3518.3592,2170.41%
2018/01/10318.7200.0018.7032,2300.13%
2018/01/09519.1000.0019.1052,2380.22%
2018/01/081019.1000.0019.05102,2850.44%
2018/01/04219.8000.0019.8022,4050.08%
2018/01/022119.6200.0019.80212,4110.87%
精英 相關文章