智邦 (2345)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	627.00	630.00	-1	3,561	-0.03%
2024/11/20	1	617.00	0	0.00	625.00	1	3,489	0.03%
2024/11/19	1	604.00	1	607.00	606.00	0	3,439	0.00%
2024/11/18	2	599.00	0	599.00	592.00	2	3,437	0.06%
2024/11/15	0.1	597.00	3	602.00	600.00	-2.9	3,387	-0.09%
2024/11/14	2	595.50	0	0.00	594.00	2	3,391	0.06%
2024/11/13	0	0.00	6	603.77	608.00	-6	3,333	-0.18%
2024/11/12	1	569.00	0	0.00	564.00	1	3,233	0.03%
2024/11/11	6	582.82	1	580.00	579.00	5	3,202	0.16%
2024/11/08	1	589.92	0	0.00	584.00	1	3,186	0.03%
2024/11/07	0	574.00	0	0.00	588.00	0	3,103	0.00%
2024/11/06	0	575.00	3	564.00	574.00	-3	3,081	-0.10%
2024/11/05	0	547.00	0	555.00	551.00	0	3,078	0.00%
2024/11/04	3	543.66	0	0.00	542.00	3	3,077	0.10%
2024/11/01	0	545.00	0	0.00	553.00	0	3,070	0.00%
2024/10/30	0	0.00	0	566.00	552.00	0	3,035	0.00%
2024/10/29	1	552.02	0	0.00	553.00	1	3,000	0.03%
2024/10/28	0	578.50	0	0.00	573.00	0	2,963	0.00%
2024/10/25	1	595.00	5	589.21	596.00	-4	2,925	-0.14%
2024/10/24	1	568.00	1.2	570.00	570.00	-0.2	2,883	-0.01%
2024/10/23	3	566.01	0	0.00	565.00	3	2,913	0.10%
2024/10/22	0	0.00	0.1	579.00	586.00	-0.1	2,924	0.00%
2024/10/21	1	569.00	2	574.50	578.00	-1	2,928	-0.03%
2024/10/18	0	0.00	3	570.33	569.00	-3	2,929	-0.10%
2024/10/17	1	542.00	0	0.00	543.00	1	2,913	0.03%
2024/10/16	1	548.00	0	0.00	554.00	1	2,908	0.03%
2024/10/15	1	553.00	0.2	555.00	558.00	0.8	2,893	0.03%
2024/10/14	0	0.00	1	547.00	556.00	-1	2,902	-0.03%
2024/10/09	0.1	541.00	0	0.00	532.00	0.1	2,909	0.00%
2024/10/08	0	0.00	1	519.00	520.00	-1	2,838	-0.04%
2024/10/04	1	506.01	0	0.00	492.00	1	2,754	0.04%
2024/09/30	0	0.00	2	543.00	532.00	-2	2,721	-0.07%
2024/09/27	1	544.00	1.4	542.44	542.00	-0.4	2,693	-0.01%
2024/09/26	0.1	531.00	1	532.02	532.00	-1	2,649	-0.04%
2024/09/24	1.2	553.12	1	559.00	566.00	0.2	2,497	0.01%
2024/09/23	0.1	554.73	0	0.00	552.00	0.1	2,481	0.00%
2024/09/20	0.1	546.00	0	0.00	545.00	0.1	2,465	0.00%
2024/09/19	1	524.18	1	534.46	547.00	0	2,463	0.00%
2024/09/18	1	535.87	0.1	532.00	521.00	0.9	2,446	0.04%
2024/09/16	0.1	544.00	1.1	534.36	550.00	-1	2,453	-0.04%
2024/09/12	0	0.00	1	509.00	518.00	-1	2,409	-0.04%
2024/09/11	0.1	497.50	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	3	496.17	0	0.00	495.00	3	2,373	0.13%
2024/09/06	1	516.00	2	520.00	520.00	-1	2,484	-0.04%
2024/09/05	2	519.50	1	526.00	514.00	1	2,475	0.04%
2024/09/04	1	505.00	0	0.00	502.00	1	2,498	0.04%
2024/09/03	0.1	525.50	0	0.00	527.00	0.1	2,532	0.00%
2024/09/02	0	0.00	2	524.00	531.00	-2	2,654	-0.08%
2024/08/30	0.1	516.52	0	0.00	508.00	0.1	2,620	0.00%
2024/08/29	0	514.00	0	0.00	514.00	0	2,648	0.00%
2024/08/28	2	511.50	0	0.00	510.00	2	2,673	0.07%
2024/08/27	1	526.00	0	0.00	522.00	1	2,748	0.04%
2024/08/23	0.1	515.29	0	0.00	515.00	0.1	2,891	0.00%
2024/08/20	0.1	528.00	0.1	531.00	533.00	-0.1	2,966	0.00%
2024/08/19	0	0.00	2	523.00	525.00	-2	2,979	-0.07%
2024/08/16	0	0.00	1	514.00	515.00	-1	3,002	-0.03%
2024/08/15	1	501.00	0	0.00	500.00	1	2,997	0.03%
2024/08/14	0.1	511.00	0	0.00	502.00	0.1	3,026	0.00%
2024/08/13	2	510.00	2.2	506.00	502.00	-0.2	3,074	-0.01%
2024/08/12	2	501.00	0	0.00	509.00	2	3,200	0.06%
2024/08/08	0	0.00	0	495.64	491.00	0	3,185	0.00%
2024/08/07	0	0.00	0.1	498.50	495.50	-0.1	3,182	0.00%
2024/08/05	0	0.00	1	456.00	446.50	-1	3,185	-0.03%
2024/08/02	0	0.00	0	515.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	1	521.00	520.00	-1	3,227	-0.03%
2024/07/31	0	0.00	0	507.00	507.00	0	3,251	0.00%
2024/07/29	2	508.00	1.1	524.85	505.00	0.9	3,384	0.03%
2024/07/26	1	500.00	2	515.00	511.00	-1	3,436	-0.03%
2024/07/23	1	506.02	0.1	512.00	512.00	0.9	3,497	0.03%
2024/07/22	2	510.00	1	512.00	511.00	1	3,521	0.03%
2024/07/19	1.1	500.90	0	0.00	521.00	1.1	3,495	0.03%
2024/07/18	1	500.09	0	0.00	503.00	1	3,499	0.03%
2024/07/17	0	532.00	1	524.00	526.00	-1	3,534	-0.03%
2024/07/16	1	546.94	0	0.00	544.00	1	3,554	0.03%
2024/07/15	1	560.00	2	544.00	542.00	-1	3,595	-0.03%
2024/07/11	0.1	576.00	0	0.00	578.00	0.1	3,620	0.00%
2024/07/09	0	0.00	0.2	566.00	567.00	-0.2	3,707	-0.01%
2024/07/05	0.1	561.00	0	0.00	557.00	0.1	3,735	0.00%
2024/07/01	0	0.00	0.2	550.04	549.00	-0.2	3,778	-0.01%
2024/06/27	2	537.00	0	0.00	535.00	2	3,769	0.05%
2024/06/24	0	0.00	1	540.00	537.00	-1	3,789	-0.03%
2024/06/21	1	557.34	0	0.00	555.00	1	3,819	0.03%
2024/06/19	0	0.00	3	548.67	552.00	-3	3,898	-0.08%
2024/06/17	2	543.00	0	0.00	543.00	2	4,086	0.05%
2024/06/13	0	0.00	1	548.00	543.00	-1	4,084	-0.02%
2024/06/12	0	543.00	1	539.00	536.00	-1	4,106	-0.02%
2024/06/11	0	0.00	2	530.00	529.00	-2	4,121	-0.05%
2024/06/07	1	527.00	0	528.00	532.00	1	4,157	0.02%
2024/06/06	0	0.00	1	545.00	544.00	-1	4,211	-0.02%
2024/06/04	0	0.00	4	534.00	535.00	-4	4,235	-0.09%
2024/06/03	2	525.50	0	0.00	525.00	2	4,223	0.05%
2024/05/31	4	508.50	0	0.00	504.00	4	4,224	0.09%
2024/05/30	0	0.00	1	533.94	525.00	-1	4,183	-0.02%
2024/05/29	0.2	528.00	2	531.48	527.00	-1.8	4,144	-0.04%
2024/05/27	0	518.00	0	0.00	514.00	0	4,133	0.00%
2024/05/24	1	508.00	1	515.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	2	515.00	510.00	-2	4,241	-0.05%
2024/05/22	0	0.00	5	509.00	506.00	-5	4,236	-0.12%
2024/05/20	0	0.00	0.2	502.00	504.00	-0.2	4,270	0.00%
2024/05/17	0	0.00	1.1	500.14	499.50	-1.1	4,271	-0.02%
2024/05/16	0	0.00	3.1	496.15	494.50	-3.1	4,254	-0.07%
2024/05/15	2	469.50	4	471.50	469.50	-2	4,164	-0.05%
2024/05/13	2	458.00	1	454.00	454.00	1	4,308	0.02%
2024/05/10	1	469.00	1	469.00	461.50	0	4,318	0.00%
2024/05/09	1	452.50	2	448.25	444.00	-1	4,257	-0.02%
2024/05/08	3	441.67	1	448.00	445.00	2	4,247	0.05%
2024/05/07	4	442.38	1	446.00	446.00	3	4,223	0.07%
2024/05/06	2	458.75	2	459.00	458.50	0	4,185	0.00%
2024/05/03	4	455.75	2	442.00	442.50	2	4,140	0.05%
2024/05/02	1.1	467.74	1	469.00	469.00	0.1	4,051	0.00%
2024/04/30	2	465.75	2	463.31	461.50	0	3,998	0.00%
2024/04/29	4	452.25	6	451.08	447.50	-2	3,941	-0.05%
2024/04/26	2	415.00	5	424.50	428.00	-3	3,879	-0.08%
2024/04/25	0	410.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	3	416.00	6	422.08	412.00	-3	3,817	-0.08%
2024/04/22	5	386.00	0	398.50	384.50	5	3,700	0.13%
2024/04/19	1.1	390.55	0	403.00	401.00	1.1	3,676	0.03%
2024/04/18	2	404.00	0	0.00	409.00	2	3,640	0.06%
2024/04/17	1.2	409.24	0	0.00	408.00	1.2	3,619	0.03%
2024/04/16	1	416.00	0	0.00	416.50	1	3,571	0.03%
2024/04/15	1.1	435.11	0	0.00	431.00	1.1	3,569	0.03%
2024/04/12	0	459.73	0	458.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	0.1	482.00	473.00	-0.1	3,496	0.00%
2024/04/10	0	469.00	0	0.00	476.00	0	3,481	0.00%
2024/04/09	2	480.92	2	465.00	465.00	0	3,502	0.00%
2024/04/03	1	450.00	0	0.00	461.00	1	3,473	0.03%
2024/04/02	0	458.50	0.2	455.50	456.00	-0.2	3,482	-0.01%
2024/03/29	0	462.25	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0	0.00	1	459.00	458.50	-1	3,485	-0.03%
2024/03/27	0	464.00	0	0.00	453.00	0	3,495	0.00%
2024/03/25	1	480.49	0	0.00	475.00	1	3,583	0.03%
2024/03/22	1	478.50	4	481.00	481.00	-3	3,568	-0.08%
2024/03/20	1	446.00	0	0.00	437.50	1	3,487	0.03%
2024/03/19	0.2	452.47	0	0.00	444.00	0.2	3,419	0.00%
2024/03/18	5	455.90	2	457.50	457.50	3	3,448	0.09%
2024/03/13	1.1	464.10	0	0.00	465.00	1.1	3,340	0.03%
2024/03/12	1	469.58	1	472.50	475.50	0	3,268	0.00%
2024/03/11	0	489.00	0	0.00	491.00	0	3,173	0.00%
2024/03/08	1	490.10	0	0.00	491.00	1	3,130	0.03%
2024/03/07	0	507.45	0	0.00	507.00	0	3,057	0.00%
2024/03/06	0	515.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	1	511.00	0	514.00	514.00	1	3,052	0.03%
2024/03/04	0	0.00	1	515.00	508.00	-1	3,049	-0.03%
2024/03/01	3	505.68	1	504.00	504.00	2	3,063	0.07%
2024/02/29	3	504.67	2	513.00	519.00	1	3,047	0.03%
2024/02/27	2	507.99	1	502.00	502.00	1	2,991	0.03%
2024/02/26	1	519.98	0	0.00	520.00	1	2,925	0.03%
2024/02/23	0	0.00	0	542.00	532.00	0	2,864	0.00%
2024/02/22	0	536.75	0	529.00	535.00	0	2,896	0.00%
2024/02/21	1	547.00	0	0.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	0	571.00	569.00	0	2,895	0.00%
2024/02/16	0.1	549.00	0	0.00	558.00	0.1	2,919	0.00%
2024/02/15	4	509.01	4	525.25	539.00	0	2,918	0.00%
2024/02/05	0.1	546.00	0	0.00	548.00	0.1	2,802	0.00%
2024/01/31	0	0.00	2	522.00	529.00	-2	2,771	-0.07%
2024/01/30	2	516.00	0	0.00	515.00	2	2,776	0.07%
2024/01/25	0	520.00	0	0.00	513.00	0	2,866	0.00%
2024/01/22	0	0.00	1	538.00	542.00	-1	2,932	-0.03%
2024/01/18	1	512.00	1	504.00	504.00	0	2,936	0.00%
2024/01/12	1	508.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	1.3	516.09	520.00	-1.3	3,079	-0.04%
2024/01/10	0	0.00	0	512.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	1	519.00	516.00	-1	3,204	-0.03%
2024/01/08	1	490.50	2	496.75	496.50	-1	3,169	-0.03%
2024/01/05	1	501.00	1	486.50	486.50	0	3,212	0.00%
2024/01/03	1	482.52	0	0.00	490.00	1	3,323	0.03%
2024/01/02	1.1	493.84	0	0.00	493.50	1.1	3,320	0.03%
2023/12/29	0	515.60	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0.1	522.00	523.00	-0.1	3,441	0.00%
2023/12/26	1	496.51	1	510.00	510.00	0	3,468	0.00%
2023/12/25	2	497.00	2	497.75	498.00	0	3,499	0.00%
2023/12/22	1	490.50	1	489.50	489.50	0	3,541	0.00%
2023/12/21	0	489.10	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	497.10	0.1	490.00	496.00	0	3,581	0.00%
2023/12/19	0	0.00	1	512.00	512.00	-1	3,540	-0.03%
2023/12/15	0	514.31	1	515.72	506.00	-0.9	3,707	-0.03%
2023/12/14	0	528.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	0	519.00	0	0.00	533.00	0	3,736	0.00%
2023/12/05	6.2	525.00	6	527.00	527.00	0.2	4,010	0.01%
2023/12/04	1	525.00	0	0.00	521.00	1	4,002	0.02%
2023/11/29	0	0.00	1	550.00	538.00	-1	3,961	-0.03%
2023/11/27	1	530.00	0	0.00	527.00	1	3,975	0.03%
2023/11/21	2.1	567.43	2.2	567.08	560.00	-0.1	4,138	0.00%
2023/11/15	1	554.00	1	548.00	534.00	0	4,448	0.00%
2023/11/13	0	0.00	1	534.00	533.00	-1	4,445	-0.02%
2023/11/08	2	555.47	0	0.00	554.00	2	4,497	0.05%
2023/11/07	0	547.00	1	545.00	550.00	-1	4,517	-0.02%
2023/11/06	2	542.50	2	536.50	535.00	0	4,513	0.00%
2023/11/03	0.1	537.00	0	0.00	536.00	0.1	4,515	0.00%
2023/10/18	0	0.00	1	505.00	484.00	-1	4,561	-0.02%
2023/10/16	1	530.00	0	0.00	534.00	1	4,464	0.02%
2023/10/13	1	548.00	0	547.00	545.00	1	4,475	0.02%
2023/10/12	0	528.50	1	526.00	530.00	-1	4,451	-0.02%
2023/10/05	1	520.00	0	516.00	516.00	1	4,491	0.02%
2023/10/04	0	473.50	0	488.50	490.50	0	4,418	0.00%
2023/10/03	0	486.13	1	485.50	482.00	-1	4,376	-0.02%
2023/09/25	1	487.00	1	483.50	481.50	0	4,346	0.00%
2023/09/22	1	462.50	0	469.00	463.50	1	4,280	0.02%
2023/09/20	1	476.50	3	477.83	472.00	-2	4,159	-0.05%
2023/09/18	1	495.00	0	0.00	493.50	1	4,013	0.02%
2023/09/14	2	485.00	1	482.50	482.50	1	3,783	0.03%
2023/09/13	0	443.00	0	0.00	454.00	0	3,696	0.00%
2023/09/12	0	0.00	1	450.50	452.50	-1	3,754	-0.03%
2023/09/07	0	469.00	0	0.00	470.00	0	3,850	0.00%
2023/09/06	0	0.00	1	471.50	477.00	-1	3,856	-0.03%
2023/09/05	0	0.00	1	480.00	472.00	-1	3,872	-0.03%
2023/09/01	1	465.00	0	0.00	470.00	1	3,915	0.03%
2023/08/28	2	481.75	1	476.50	480.00	1	4,098	0.02%
2023/08/25	0	0.00	1	483.50	472.00	-1	4,200	-0.02%
2023/08/23	0	0.00	0.4	470.00	468.00	-0.4	4,373	-0.01%
2023/08/22	7	466.07	9.2	469.85	473.00	-2.2	4,443	-0.05%
2023/08/21	4.2	452.50	0	0.00	452.50	4.2	4,313	0.10%
2023/08/18	0	0.00	1	400.50	411.50	-1	4,233	-0.02%
2023/08/17	1	396.50	0	0.00	403.00	1	4,169	0.02%
2023/08/16	0	0.00	1	395.00	398.50	-1	4,153	-0.02%
2023/08/15	0	0.00	0	390.25	384.00	0	4,113	0.00%
2023/08/11	1	376.00	2	384.75	384.00	-1	4,072	-0.02%
2023/08/10	1	370.00	0	0.00	366.00	1	4,049	0.02%
2023/08/08	2	395.25	1.1	390.21	388.00	0.9	4,040	0.02%
2023/08/07	3	392.50	4	394.25	390.00	-1	4,026	-0.02%
2023/08/04	10	379.00	11	371.50	369.00	-1	4,003	-0.02%
2023/08/02	1	379.93	0	0.00	366.00	1	3,972	0.03%
2023/08/01	3	403.59	3	411.01	394.50	0	3,923	0.00%
2023/07/31	2	390.50	0	0.00	382.00	2	3,883	0.05%
2023/07/27	0	379.28	0.5	370.50	382.50	-0.5	3,860	-0.01%
2023/07/26	0	397.58	0.1	402.00	394.50	0	3,816	0.00%
2023/07/25	0	396.88	1	400.50	400.00	-1	3,827	-0.03%
2023/07/24	0	401.00	1	400.15	401.50	-1	3,844	-0.03%
2023/07/21	1	384.50	0	0.00	389.00	1	3,849	0.03%
2023/07/20	0	383.75	0	0.00	384.00	0	3,846	0.00%
2023/07/19	1	385.06	0	386.50	385.50	1	3,832	0.03%
2023/07/18	0	393.50	1	391.50	394.00	-1	3,837	-0.03%
2023/07/17	0.2	397.60	0	0.00	394.50	0.2	3,866	0.01%
2023/07/14	0.6	402.75	1	396.08	403.00	-0.4	3,856	-0.01%
2023/07/12	1.2	383.33	1.1	378.65	390.00	0.1	3,751	0.00%
2023/07/11	0	0.00	0	371.00	369.50	0	3,698	0.00%
2023/07/07	0	351.29	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0	363.03	1	363.00	361.00	-1	3,714	-0.03%
2023/07/05	1	372.97	0	0.00	371.00	1	3,716	0.03%
2023/07/04	0	370.00	0.1	371.00	370.50	-0.1	3,744	0.00%
2023/07/03	1.1	370.00	0	0.00	367.50	1.1	3,823	0.03%
2023/06/30	0	345.00	0	0.00	349.00	0	3,800	0.00%
2023/06/29	0	0.00	1	346.00	347.00	-1	3,814	-0.03%
2023/06/28	0	341.33	0	0.00	341.00	0	3,806	0.00%
2023/06/27	0	343.00	0	0.00	341.00	0	3,837	0.00%
2023/06/26	1	335.15	0	0.00	350.00	1	3,855	0.03%
2023/06/21	0	354.00	0	0.00	358.00	0	3,852	0.00%
2023/06/20	0	358.25	0	0.00	359.00	0	3,845	0.00%
2023/06/16	3.1	365.29	5	365.10	363.00	-1.9	3,944	-0.05%
2023/06/15	1	377.50	0	0.00	382.00	1	3,863	0.03%
2023/06/14	0	0.00	0	367.00	370.00	0	3,848	0.00%
2023/06/13	6	353.00	5.1	353.11	359.00	0.9	3,862	0.02%
2023/06/12	0.1	344.00	0	0.00	348.50	0.1	3,885	0.00%
2023/06/09	0	343.50	0	0.00	343.00	0	3,918	0.00%
2023/06/08	0	345.40	0	0.00	339.50	0	3,924	0.00%
2023/06/07	15	355.40	15	354.03	355.50	0	3,913	0.00%
2023/06/06	1	358.50	1	355.12	354.00	0	3,900	0.00%
2023/06/05	0	341.83	0	0.00	345.00	0	3,859	0.00%
2023/06/02	0	340.83	0	0.00	343.00	0	3,923	0.00%
2023/06/01	3	338.37	3	338.67	342.00	0	3,906	0.00%
2023/05/31	0	348.00	0	0.00	353.00	0	3,799	0.00%
2023/05/30	5	352.50	13.1	364.49	354.00	-8.1	3,669	-0.22%
2023/05/29	6	357.50	1.2	352.72	357.50	4.8	3,442	0.14%
2023/05/26	1	318.55	0.4	325.00	325.00	0.6	3,339	0.02%
2023/05/25	1	298.00	2	290.50	295.50	-1	3,219	-0.03%
2023/05/23	2	288.50	0	0.00	286.00	2	3,196	0.06%
2023/05/22	0	283.50	0	0.00	284.00	0	3,223	0.00%
2023/05/19	0	292.45	0	0.00	291.00	0	3,268	0.00%
2023/05/18	0	298.00	0	0.00	296.50	0	3,269	0.00%
2023/05/17	0	295.25	0	0.00	295.50	0	3,285	0.00%
2023/05/15	0	291.00	0	0.00	287.50	0	3,287	0.00%
2023/05/12	0	280.81	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	280.81	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	287.00	0	0.00	286.50	0	3,358	0.00%
2023/05/09	0	293.50	0	0.00	292.50	0	3,446	0.00%
2023/05/05	0.1	292.03	0	0.00	288.50	0.1	3,453	0.00%
2023/05/03	0	293.30	0	0.00	295.00	0	3,490	0.00%
2023/05/02	0	299.13	0	0.00	298.00	0	3,532	0.00%
2023/04/25	0	289.00	0	0.00	287.50	0	3,524	0.00%
2023/04/21	0	295.50	0	0.00	295.50	0	3,529	0.00%
2023/04/20	1	307.82	1	313.00	298.50	0	3,539	0.00%
2023/04/19	1	320.00	5	317.60	319.50	-4	3,564	-0.11%
2023/04/18	2	316.22	0.1	314.50	313.50	1.9	3,603	0.05%
2023/04/17	0	312.00	0	0.00	313.00	0	3,607	0.00%
2023/04/14	2	313.75	1	316.00	315.50	1	3,603	0.03%
2023/04/13	0.1	304.73	6	312.50	302.50	-5.9	3,577	-0.17%
2023/04/12	0	314.50	0	0.00	313.00	0	3,534	0.00%
2023/04/10	1	306.50	0	0.00	308.50	1	3,486	0.03%
2023/04/07	2.1	309.04	10	313.00	309.00	-7.9	3,456	-0.23%
2023/04/06	13	322.69	0.1	320.00	316.50	12.9	3,429	0.38%
2023/03/31	0	0.00	2	316.23	319.00	-2	3,372	-0.06%
2023/03/30	0	0.00	2	312.50	312.00	-2	3,328	-0.06%
2023/03/29	0	304.63	1	305.00	307.00	-1	3,311	-0.03%
2023/03/28	1	303.02	0	0.00	305.50	1	3,310	0.03%
2023/03/27	0	306.19	12	307.13	305.00	-12	3,252	-0.37%
2023/03/24	30	317.83	31	315.00	315.50	-1	3,235	-0.03%
2023/03/23	10	311.00	10	313.00	313.00	0	3,212	0.00%
2023/03/22	12	311.92	0	308.00	309.50	12	3,218	0.37%
2023/03/21	1	303.50	0	0.00	304.50	1	3,173	0.03%
2023/03/20	0	0.00	2	293.00	294.50	-2	3,106	-0.06%
2023/03/15	0	0.00	1	307.95	302.00	-1	3,075	-0.03%
2023/03/14	1	291.01	0	0.00	290.50	1	3,042	0.03%
2023/03/13	0	301.00	0	301.50	300.50	0	3,040	0.00%
2023/03/10	0	298.75	0	0.00	298.00	0	3,085	0.00%
2023/03/09	0	0.00	1	304.00	305.50	-1	3,062	-0.03%
2023/03/08	0	298.00	0	0.00	300.00	0	3,055	0.00%
2023/03/07	1	310.37	1	304.00	303.50	0	3,018	0.00%
2023/03/06	0	0.00	2	304.50	305.50	-2	2,918	-0.07%
2023/03/03	0	287.00	0	0.00	285.50	0	2,843	0.00%
2023/03/01	2	272.50	4	282.00	287.50	-2	2,824	-0.07%
2023/02/23	2	277.25	2	283.50	283.50	0	2,789	0.00%
2023/02/22	2	270.00	2	276.00	276.00	0	2,768	0.00%
2023/02/21	0	0.00	3	276.50	276.50	-3	2,748	-0.11%
2023/02/20	5	279.10	2	276.50	276.50	3	2,767	0.11%
2023/02/13	0	0.00	0	269.50	271.00	0	2,744	0.00%
2023/02/09	2	272.75	2	274.00	274.00	0	2,725	0.00%
2023/02/08	2	273.50	3	273.83	274.00	-1	2,711	-0.04%
2023/02/07	0	0.00	0.1	270.25	273.00	-0.1	2,676	0.00%
2023/02/02	2	253.00	2	251.50	255.50	0	2,613	0.00%
2023/02/01	0	0.00	0.1	250.00	247.50	-0.1	2,589	0.00%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/16	0	247.50	0	0.00	247.50	0	2,741	0.00%
2023/01/13	2	248.25	2	244.50	243.00	0	2,805	0.00%
2023/01/11	2	253.00	2	254.00	253.50	0	2,855	0.00%
2023/01/09	5	244.90	5	247.20	248.00	0	2,890	0.00%
2023/01/06	2	250.50	2	255.50	255.50	0	2,861	0.00%
2023/01/03	0	0.00	0.2	239.50	242.00	-0.2	2,898	-0.01%
2022/12/23	1	235.50	1	237.50	237.50	0	3,068	0.00%
2022/12/20	1	247.00	0	0.00	245.50	1	3,137	0.03%
2022/12/15	3	257.50	3	262.50	262.50	0	3,224	0.00%
2022/12/07	0	252.00	1	248.50	248.50	-1	3,304	-0.03%
2022/12/06	1	257.50	1	260.00	260.00	0	3,292	0.00%
2022/12/05	4	258.25	3	258.00	258.00	1	3,328	0.03%
2022/12/02	5	261.70	4	258.75	259.00	1	3,324	0.03%
2022/11/29	1	268.00	0	268.00	268.00	1	3,304	0.03%
2022/11/25	0.1	268.00	0	0.00	265.50	0.1	3,525	0.00%
2022/11/24	0	0.00	0	268.50	269.00	0	3,562	0.00%
2022/11/21	2	257.75	1	260.50	256.50	1	3,605	0.03%
2022/11/18	1	258.50	0	0.00	259.50	1	3,626	0.03%
2022/11/10	1	246.00	1	245.00	245.00	0	3,719	0.00%
2022/11/09	1	254.00	1	254.00	254.00	0	3,709	0.00%
2022/11/07	2	250.00	2	249.50	249.50	0	3,792	0.00%
2022/11/02	0	0.00	1	241.50	242.50	-1	4,126	-0.02%
2022/10/26	2.1	209.60	0	0.00	215.50	2.1	4,112	0.05%
2022/10/25	0	220.00	0	0.00	221.00	0	4,047	0.00%
2022/10/24	2	229.19	1	224.50	225.50	1	4,046	0.03%
2022/10/21	2	227.99	2	225.00	225.00	0	4,049	0.00%
2022/10/20	0	0.00	1	232.00	233.00	-1	3,988	-0.03%
2022/10/18	1	246.50	0	0.00	249.00	1	3,927	0.03%
2022/10/17	1.1	242.33	1	243.50	243.50	0.1	3,930	0.00%
2022/10/14	32	259.75	32	256.77	247.50	0	3,904	0.00%
2022/10/13	0	264.00	0	0.00	254.50	0	3,949	0.00%
2022/10/12	2	264.75	5	266.50	266.50	-3	3,958	-0.08%
2022/10/11	4	275.63	0	0.00	270.50	4	4,026	0.10%
2022/10/06	0	0.00	0.1	291.00	289.00	-0.1	4,192	0.00%
2022/10/04	0.1	282.50	1.1	281.95	283.00	-1	4,204	-0.02%
2022/10/03	2	265.50	2	266.50	266.50	0	4,183	0.00%
2022/09/29	1	272.45	5	272.10	272.00	-4	4,263	-0.09%
2022/09/28	4	276.75	0	0.00	262.00	4	4,255	0.09%
2022/09/27	3	276.50	3	279.00	279.50	0	4,293	0.00%
2022/09/26	3	272.00	2	274.00	274.00	1	4,334	0.02%
2022/09/22	0	286.50	0	287.50	287.00	0	4,354	0.00%
2022/09/21	0	282.50	0	0.00	282.50	0	4,325	0.00%
2022/09/19	3	279.00	3	281.00	281.00	0	4,303	0.00%
2022/09/16	3	282.17	3	284.00	284.00	0	4,308	0.00%
2022/09/15	2	282.50	2	284.50	284.50	0	4,320	0.00%
2022/09/14	1	277.50	1	286.50	286.50	0	4,323	0.00%
2022/09/13	4	283.50	4	280.00	280.00	0	4,351	0.00%
2022/09/12	0	0.00	3.1	284.38	284.50	-3.1	4,375	-0.07%
2022/09/08	0	269.50	1	269.50	270.50	-1	4,355	-0.02%
2022/09/06	1	268.00	1	267.50	262.00	0	4,402	0.00%
2022/09/05	1	267.00	0	0.00	263.50	1	4,415	0.02%
2022/09/01	4	267.88	3	266.00	266.00	1	4,397	0.02%
2022/08/31	3	285.17	3	282.67	283.50	0	4,318	0.00%
2022/08/30	0	0.00	2	289.00	286.50	-2	4,326	-0.05%
2022/08/29	2.1	276.03	0	0.00	276.00	2.1	4,320	0.05%
2022/08/26	2	288.75	0	0.00	285.50	2	4,329	0.05%
2022/08/25	5	284.60	7	284.57	287.50	-2	4,301	-0.05%
2022/08/24	2	275.75	0	0.00	273.50	2	4,281	0.05%
2022/08/17	0	0.00	5.3	280.05	284.50	-5.3	4,295	-0.12%
2022/08/16	0.3	279.00	0.3	280.00	279.50	0	4,266	0.00%
2022/08/15	1	280.50	1	279.50	279.00	0	4,245	0.00%
2022/08/12	1	274.00	1	277.00	276.50	0	4,229	0.00%
2022/08/09	0	0.00	0.1	270.00	280.00	-0.1	4,026	0.00%
2022/08/05	0	0.00	0.1	260.00	257.50	-0.1	3,908	0.00%
2022/08/02	0	0.00	1	257.00	255.00	-1	3,937	-0.03%
2022/07/29	1	252.00	0	0.00	248.00	1	3,836	0.03%
2022/07/28	0	0.00	1.1	245.95	248.00	-1.1	3,806	-0.03%
2022/07/27	1	244.50	1	246.00	247.00	0	3,783	0.00%
2022/07/26	1	247.00	2	243.50	245.00	-1	3,796	-0.03%
2022/07/25	1	252.00	1	251.49	249.50	0	3,862	0.00%
2022/07/20	1	254.00	0	255.00	253.50	1	3,806	0.03%
2022/07/18	1.1	259.42	1.1	258.05	265.00	0	3,680	0.00%
2022/07/14	0	0.00	3	248.00	249.00	-3	3,427	-0.09%
2022/07/12	2	212.50	0	0.00	211.50	2	3,264	0.06%
2022/07/07	0	0.00	1	222.00	222.00	-1	3,187	-0.03%
2022/07/05	1	210.00	0	0.00	213.00	1	3,143	0.03%
2022/06/28	2	240.50	0	241.50	240.50	2	3,220	0.06%
2022/06/21	1	250.00	2	245.75	252.00	-1	3,319	-0.03%
2022/06/16	0	0.00	4	249.75	242.50	-4	3,236	-0.12%
2022/06/15	0	0.00	10	240.00	240.00	-10	3,225	-0.31%
2022/06/14	1	242.50	1	238.50	238.00	0	3,205	0.00%
2022/06/10	2	242.50	0	0.00	242.00	2	3,147	0.06%
2022/06/09	0	0.00	1	232.00	234.00	-1	3,082	-0.03%
2022/06/08	11	228.00	1	229.00	228.50	10	3,056	0.33%
2022/05/30	0	0.00	1	217.50	217.50	-1	3,010	-0.03%
2022/05/24	1	214.00	0	0.00	211.00	1	2,893	0.03%
2022/05/18	1.5	230.00	1	231.00	230.00	0.5	2,793	0.02%
2022/05/17	1	229.50	2	226.50	225.50	-1	2,778	-0.04%
2022/05/13	3	233.50	1	233.50	234.50	2	2,716	0.07%
2022/05/12	0	0.00	1	224.00	223.50	-1	2,661	-0.04%
2022/05/11	3	215.00	1	216.00	219.00	2	2,615	0.08%
2022/05/06	0	225.00	0	0.00	226.00	0	2,519	0.00%
2022/05/05	0	236.50	0	0.00	232.00	0	2,546	0.00%
2022/05/04	0	0.00	2	233.50	234.00	-2	2,563	-0.08%
2022/05/03	1	232.50	1	230.00	232.50	0	2,599	0.00%
2022/04/29	0	0.00	0	233.00	233.00	0	2,580	0.00%
2022/04/25	0	0.00	1	211.00	211.00	-1	2,459	-0.04%
2022/04/18	0	0.00	1	220.00	219.00	-1	2,497	-0.04%
2022/04/15	1	224.99	0	0.00	224.00	1	2,546	0.04%
2022/04/14	0.1	225.42	0	0.00	226.00	0.1	2,548	0.00%
2022/04/13	0	221.00	0	0.00	222.00	0	2,556	0.00%
2022/04/12	0	218.50	0	0.00	215.00	0	2,581	0.00%
2022/04/11	1	228.90	1	218.00	216.50	0	2,554	0.00%
2022/04/08	1	231.50	0	0.00	226.00	1	2,506	0.04%
2022/04/07	0	232.50	0	0.00	231.00	0	2,473	0.00%
2022/04/06	0	232.50	0	0.00	238.50	0	2,426	0.00%
2022/03/31	0.6	224.50	0	0.00	222.50	0.6	2,269	0.03%
2022/03/30	1	209.49	0	0.00	215.00	1	2,168	0.05%
2022/03/29	0	207.00	0	0.00	207.00	0	2,100	0.00%
2022/03/25	1	203.00	2	204.50	203.00	-1	2,039	-0.05%
2022/03/18	3	216.00	5	226.50	216.00	-2	2,155	-0.09%
2022/03/16	0	218.00	2	218.00	219.50	-2	2,058	-0.10%
2022/03/10	5	236.50	0	0.00	235.50	5	2,052	0.24%
2022/03/08	1	226.50	0	0.00	226.50	1	2,055	0.05%
2022/03/07	1	240.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1.1	256.36	0	0.00	253.50	1.1	1,993	0.06%
2022/03/03	1	262.50	1	265.50	267.00	0	1,983	0.00%
2022/03/01	0	0.00	5	264.90	267.00	-5	1,977	-0.25%
2022/02/25	3	256.50	0	0.00	252.00	3	1,983	0.15%
2022/02/24	2	259.50	0	0.00	254.50	2	1,984	0.10%
2022/02/23	0.1	264.13	0	0.00	265.00	0.1	1,967	0.00%
2022/02/18	0	0.00	1	274.00	275.00	-1	1,995	-0.05%
2022/02/17	0.4	271.89	0	0.00	272.50	0.4	2,040	0.02%
2022/02/14	1	265.00	0	0.00	256.00	1	2,120	0.05%
2022/02/07	6	261.00	6	265.00	258.50	0	2,385	0.00%
2022/01/25	4.4	273.07	6	275.07	274.50	-1.6	2,383	-0.07%
2022/01/24	1	263.00	1	265.50	266.00	0	2,350	0.00%
2022/01/21	0	0.00	0	259.00	263.50	0	2,357	0.00%
2022/01/20	1	263.50	0	0.00	263.50	1	2,366	0.04%
2022/01/18	2	270.00	2	272.00	269.00	0	2,415	0.00%
2022/01/10	1	260.00	0	0.00	262.50	1	2,433	0.04%
2022/01/07	0	0.00	10	260.00	259.00	-10	2,419	-0.41%
2022/01/05	1	272.00	0	0.00	274.00	1	2,402	0.04%
2022/01/04	0	0.00	3	266.00	266.50	-3	2,379	-0.13%
2022/01/03	0	0.00	1	261.50	261.00	-1	2,390	-0.04%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/27	5	260.00	0	0.00	259.50	5	2,513	0.20%
2021/12/24	1	259.50	0	0.00	259.00	1	2,570	0.04%
2021/12/23	5	263.50	0	0.00	260.00	5	2,581	0.19%
2021/12/20	1	260.48	1	260.50	260.50	0	2,571	0.00%
2021/12/17	4	258.25	0	0.00	257.50	4	2,517	0.16%
2021/12/16	1	276.01	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	3	299.00	298.00	-3	2,353	-0.13%
2021/12/13	1	301.48	0	0.00	297.00	1	2,350	0.04%
2021/11/04	0.1	273.00	0	0.00	271.50	0.1	2,454	0.00%
2021/10/18	1	234.50	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	243.00	0	0.00	245.00	1	2,169	0.05%
2021/10/06	2	229.00	70	230.21	229.00	-68	2,148	-3.16%
2021/10/01	1	253.00	30.3	253.17	254.00	-29.3	2,096	-1.40%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/03	50	281.50	0	0.00	283.00	50	2,162	2.31%
2021/09/02	50	294.87	0	0.00	285.00	50	2,142	2.33%
2021/08/27	0	0.00	0	292.00	291.50	0	2,022	0.00%
2021/08/23	0	0.00	1	288.00	288.00	-1	1,995	-0.05%
2021/08/18	1	280.00	1	271.50	286.00	0	1,989	0.00%
2021/08/17	1	271.00	0	0.00	271.00	1	1,944	0.05%
2021/08/16	0	268.00	0	268.00	267.50	0	1,860	0.00%
2021/08/13	0	297.50	0	0.00	297.00	0	1,757	0.00%
2021/08/10	0	326.50	0	0.00	327.50	0	1,798	0.00%
2021/08/05	0	333.00	0	0.00	333.00	0	1,897	0.00%
2021/07/14	0	0.00	0.1	336.00	335.00	-0.1	2,413	0.00%
2021/07/01	0	0.00	1	323.50	320.00	-1	2,326	-0.04%
2021/06/28	0.1	332.28	0	0.00	331.00	0.1	2,359	0.00%
2021/06/25	1	326.50	1	332.00	331.00	0	2,351	0.00%
2021/06/24	0	0.00	10	314.00	314.00	-10	2,336	-0.43%
2021/06/23	21	311.79	10	311.00	315.50	11	2,356	0.47%
2021/06/15	0	0.00	1	294.00	298.00	-1	2,394	-0.04%
2021/06/10	0	0.00	30	290.33	292.50	-30	2,385	-1.26%
2021/06/09	30	285.50	0	0.00	288.00	30	2,374	1.26%
2021/06/08	3	286.83	2	284.00	286.50	1	2,395	0.04%
2021/06/07	0	0.00	1	282.00	293.50	-1	2,389	-0.04%
2021/05/31	1	303.50	0	0.00	307.50	1	2,444	0.04%
2021/05/18	0	0.00	1	280.00	295.00	-1	2,508	-0.04%
2021/05/17	1	271.50	0	0.00	273.00	1	2,543	0.04%
2021/05/13	0	0.00	1	271.00	269.50	-1	2,518	-0.04%
2021/05/12	8	266.13	7	262.50	264.00	1	2,521	0.04%
2021/05/05	0	0.00	0	297.00	291.00	0	2,610	0.00%
2021/04/27	0	0.00	1	295.50	296.00	-1	2,537	-0.04%
2021/04/26	0	0.00	1.2	295.00	296.00	-1.2	2,519	-0.05%
2021/04/23	1	291.50	3	283.33	291.50	-2	2,478	-0.08%
2021/04/22	1	278.00	1	277.50	275.00	0	2,455	0.00%
2021/04/21	1	271.50	1	273.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	4	273.00	275.50	-4	2,599	-0.15%
2021/04/15	2	266.00	0	266.00	267.50	2	2,614	0.08%
2021/04/12	2	271.25	0	0.00	270.50	2	2,705	0.07%
2021/04/06	0	0.00	1	275.00	276.00	-1	2,788	-0.04%
2021/03/29	1	276.50	2	278.00	279.50	-1	2,751	-0.04%
2021/03/23	1	270.50	1	270.00	269.00	0	2,872	0.00%
2021/03/19	3	269.17	2	273.75	273.50	1	2,968	0.03%
2021/03/18	0.1	265.50	0	0.00	262.50	0.1	2,976	0.00%
2021/03/12	1	262.50	4	261.00	262.50	-3	3,119	-0.10%
2021/03/09	1	250.50	0	0.00	251.00	1	3,191	0.03%
2021/03/04	2	258.00	0	0.00	256.50	2	3,226	0.06%
2021/03/03	1	259.00	0	0.00	265.50	1	3,217	0.03%
2021/02/26	0	0.00	3	270.50	262.50	-3	3,256	-0.09%
2021/02/25	3	272.50	0	0.00	272.00	3	3,213	0.09%
2021/02/18	0	0.00	1	277.00	275.50	-1	3,284	-0.03%
2021/02/17	1.1	259.14	0	0.00	269.50	1.1	3,328	0.03%
2021/02/05	1	273.50	0	0.00	271.50	1	3,289	0.03%
2021/02/03	1	281.00	3	285.33	280.50	-2	3,374	-0.06%
2021/02/02	2	289.00	0	0.00	293.00	2	3,375	0.06%
2021/02/01	1	275.00	3	274.83	275.00	-2	3,318	-0.06%
2021/01/25	0	0.00	1	289.50	288.50	-1	3,110	-0.03%
2021/01/22	3	293.00	2	291.00	291.50	1	3,099	0.03%
2021/01/21	1	287.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	0	0.00	3	283.67	281.00	-3	3,043	-0.10%
2021/01/15	0	278.50	0	0.00	277.00	0	3,093	0.00%
2021/01/14	2	283.75	0	0.00	282.50	2	3,070	0.07%
2021/01/11	1	295.50	0	0.00	294.00	1	2,963	0.03%
2021/01/06	1	292.50	1	294.00	296.00	0	2,894	0.00%
2021/01/05	1	296.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	301.50	4	301.50	301.00	-3	2,860	-0.10%
2020/12/29	1	306.00	0	0.00	306.50	1	2,870	0.03%
2020/12/25	1	287.00	1	288.50	287.50	0	2,898	0.00%
2020/12/24	1	289.00	0	0.00	289.00	1	2,967	0.03%
2020/12/23	1	285.50	0	0.00	285.50	1	3,028	0.03%
2020/12/18	0	0.00	0	294.50	293.50	0	3,190	0.00%
2020/12/17	1	289.01	2	290.00	287.50	-1	3,146	-0.03%
2020/12/16	1	297.50	0	0.00	305.00	1	3,044	0.03%
2020/12/15	0	289.50	0	0.00	288.00	0	2,991	0.00%
2020/12/14	1	286.00	0	0.00	285.00	1	2,956	0.03%
2020/12/10	0	0.00	6	265.92	265.00	-6	2,861	-0.21%
2020/12/07	1	250.50	2	253.75	256.00	-1	2,908	-0.03%
2020/12/03	0	0.00	6	250.42	252.00	-6	2,920	-0.21%
2020/11/27	1	243.00	7	239.50	243.50	-6	2,909	-0.21%
2020/11/26	0	0.00	1	233.01	237.00	-1	2,909	-0.03%
2020/11/25	6	228.75	0	230.00	228.00	6	2,932	0.20%
2020/11/23	6	238.33	1	236.00	237.50	5	3,004	0.17%
2020/11/20	0	243.00	0	0.00	243.50	0	3,050	0.00%
2020/11/19	1	245.00	6	247.50	242.50	-5	3,117	-0.16%
2020/11/18	0	0.00	1	246.00	246.00	-1	3,175	-0.03%
2020/11/17	0	244.50	0	0.00	244.00	0	3,190	0.00%
2020/11/16	0	0.00	1	237.50	239.00	-1	3,205	-0.03%
2020/11/12	1	231.00	6	227.58	223.00	-5	3,192	-0.16%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/11/02	0	0.00	1	208.50	206.00	-1	3,630	-0.03%
2020/10/30	1	208.00	4	207.50	207.50	-3	3,674	-0.08%
2020/10/29	4	204.00	0	0.00	206.50	4	3,722	0.11%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/19	0	0.00	1	223.00	221.00	-1	3,865	-0.03%
2020/10/14	1	222.00	0	0.00	220.00	1	3,923	0.03%
2020/10/12	0	0.00	1	216.50	217.50	-1	3,993	-0.03%
2020/10/08	0	0.00	1	219.00	219.00	-1	4,017	-0.02%
2020/10/07	1	222.50	1	219.00	219.00	0	4,015	0.00%
2020/10/05	1	229.00	0	0.00	218.50	1	4,006	0.02%
2020/09/30	1	221.00	1	223.50	222.50	0	3,963	0.00%
2020/09/29	1	220.00	4	224.50	221.00	-3	3,987	-0.08%
2020/09/28	2	218.50	0	0.00	219.00	2	4,000	0.05%
2020/09/24	1	204.50	9	207.00	206.50	-8	4,087	-0.20%
2020/09/23	6	209.00	4	209.00	210.00	2	4,056	0.05%
2020/09/21	2	218.00	0	0.00	218.00	2	4,041	0.05%
2020/09/18	3	218.50	1	217.00	219.50	2	4,069	0.05%
2020/09/17	3	219.50	0	0.00	216.00	3	4,081	0.07%
2020/09/16	4	221.00	0	0.00	219.50	4	4,073	0.10%
2020/09/14	2	222.00	2	219.50	218.50	0	4,159	0.00%
2020/09/11	1	221.00	1	215.50	215.50	0	4,142	0.00%
2020/09/07	2	225.75	1	223.50	224.00	1	4,150	0.02%
2020/09/04	1	226.00	1	228.00	230.00	0	4,242	0.00%
2020/09/03	2	234.00	2	235.50	233.50	0	4,283	0.00%
2020/09/01	2	234.25	2	237.25	237.00	0	4,557	0.00%
2020/08/31	1	234.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	1	235.50	2	240.25	241.00	-1	4,611	-0.02%
2020/08/27	0	0.00	5	237.00	236.00	-5	4,669	-0.11%
2020/08/26	7	229.36	2	230.00	230.00	5	4,781	0.10%
2020/08/25	5	241.60	4	240.50	237.50	1	4,745	0.02%
2020/08/24	1	227.50	8	237.63	244.00	-7	4,769	-0.15%
2020/08/21	5	227.00	0	0.00	228.00	5	4,827	0.10%
2020/08/20	3	225.67	1	222.00	222.00	2	4,818	0.04%
2020/08/17	0	0.00	5	238.00	238.00	-5	4,950	-0.10%
2020/08/14	0	0.00	13	226.50	228.50	-13	4,896	-0.27%
2020/08/13	0	0.00	7	219.14	220.00	-7	4,843	-0.14%
2020/08/12	4	213.25	1	213.50	215.00	3	4,865	0.06%
2020/08/11	8	213.13	4	211.75	209.00	4	4,956	0.08%
2020/08/10	6	218.92	0	0.00	220.00	6	4,916	0.12%
2020/08/07	7	228.36	0	0.00	226.00	7	4,988	0.14%
2020/08/06	6	238.25	0	0.00	237.00	6	4,987	0.12%
2020/08/05	2	247.00	0	0.00	247.00	2	5,040	0.04%
2020/08/04	0	0.00	3	243.00	245.50	-3	5,047	-0.06%
2020/08/03	0	0.00	5	240.00	233.00	-5	5,058	-0.10%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/29	1	235.50	0	0.00	232.00	1	5,198	0.02%
2020/07/28	5	233.50	0	0.00	229.00	5	5,252	0.10%
2020/07/22	1	245.50	5	246.00	247.00	-4	5,995	-0.07%
2020/07/20	0	0.00	1	231.50	237.50	-1	6,246	-0.02%
2020/07/17	5	238.50	1	237.00	236.50	4	6,366	0.06%
2020/07/16	8	243.38	0	0.00	241.50	8	6,520	0.12%
2020/07/13	3	258.50	0	0.00	261.50	3	7,093	0.04%
2020/07/10	10	259.50	11	254.09	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	1	259.00	258.00	-1	7,139	-0.01%
2020/07/08	3	255.33	1	258.50	255.50	2	7,161	0.03%
2020/07/07	1	254.00	2	260.00	256.50	-1	7,269	-0.01%
2020/07/06	0	0.00	2	253.00	256.50	-2	7,267	-0.03%
2020/07/03	1	245.00	1	243.00	242.00	0	7,244	0.00%
2020/07/02	2	236.75	5	234.50	237.50	-3	7,322	-0.04%
2020/07/01	2	232.75	1	233.50	230.50	1	7,396	0.01%
2020/06/29	0	0.00	2	223.00	225.50	-2	7,495	-0.03%
2020/06/24	2	225.25	0	0.00	223.50	2	7,515	0.03%
2020/06/19	2	232.00	3	230.67	230.00	-1	7,826	-0.01%
2020/06/17	1	223.50	0	0.00	224.50	1	8,006	0.01%
2020/06/12	1	221.50	1	225.50	226.50	0	8,552	0.00%
2020/06/11	1	223.50	12	224.00	223.50	-11	8,639	-0.13%
2020/06/09	5	217.30	1	212.50	209.50	4	8,722	0.05%
2020/06/08	12	215.88	7	217.64	213.00	5	8,742	0.06%
2020/06/05	2	223.50	4	225.50	223.50	-2	8,626	-0.02%
2020/06/04	3	224.50	1	226.00	227.00	2	8,629	0.02%
2020/06/03	4	223.38	0	0.00	223.50	4	8,638	0.05%
2020/06/02	8	232.50	0	0.00	228.00	8	8,589	0.09%
2020/05/29	0	0.00	2	235.00	241.50	-2	8,583	-0.02%
2020/05/28	1	242.00	5	240.10	236.00	-4	8,568	-0.05%
2020/05/27	1	229.50	0	0.00	229.00	1	8,506	0.01%
2020/05/26	3	231.33	23	228.98	229.00	-20	8,598	-0.23%
2020/05/25	2	221.00	5	223.30	229.00	-3	8,592	-0.03%
2020/05/22	1	217.50	1	220.00	217.50	0	8,479	0.00%
2020/05/21	1	216.50	1	216.50	216.50	0	8,499	0.00%
2020/05/19	3	210.67	0	0.00	212.00	3	8,614	0.03%
2020/05/18	1	224.00	5	219.50	218.00	-4	8,556	-0.05%
2020/05/15	22	215.93	0	0.00	209.00	22	8,454	0.26%
2020/05/14	0	0.00	3	214.33	211.00	-3	8,438	-0.04%
2020/05/13	2	205.50	3	206.67	209.50	-1	8,385	-0.01%
2020/05/12	1	206.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	4	210.50	0	0.00	209.00	4	8,494	0.05%
2020/05/07	0	0.00	1	210.50	211.50	-1	8,665	-0.01%
2020/05/06	1	209.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	2	207.75	0	0.00	209.50	2	8,723	0.02%
2020/05/04	2	207.75	0	0.00	208.50	2	8,699	0.02%
2020/04/30	3	220.83	3	216.67	217.50	0	8,678	0.00%
2020/04/29	5	219.30	3	222.33	223.50	2	8,647	0.02%
2020/04/28	2	206.25	13	206.38	212.50	-11	8,389	-0.13%
2020/04/27	2	196.50	1	200.00	196.50	1	8,214	0.01%
2020/04/23	3	195.33	3	196.00	190.00	0	8,121	0.00%
2020/04/22	1	184.00	2	184.75	186.50	-1	7,975	-0.01%
2020/04/21	2	187.50	0	0.00	184.00	2	7,892	0.03%
2020/04/20	5	195.70	1	200.00	193.00	4	7,764	0.05%
2020/04/17	3	202.33	8	200.75	206.00	-5	7,499	-0.07%
2020/04/16	2	184.00	5	187.00	188.00	-3	7,257	-0.04%
2020/04/15	0	0.00	2	185.00	183.00	-2	7,214	-0.03%
2020/04/14	1	179.50	2.2	181.95	179.50	-1.2	7,185	-0.02%
2020/04/13	0	0.00	1	181.00	178.00	-1	7,238	-0.01%
2020/04/10	3	178.50	5	179.30	178.50	-2	7,203	-0.03%
2020/04/09	3	174.00	3	173.83	174.50	0	7,156	0.00%
2020/04/08	2	175.75	1	177.00	177.50	1	7,196	0.01%
2020/04/07	4	176.75	0	0.00	174.50	4	7,282	0.05%
2020/04/06	2	175.75	6	171.17	176.00	-4	7,158	-0.06%
2020/04/01	1	166.00	2	164.00	166.50	-1	7,084	-0.01%
2020/03/31	1	161.00	2	162.50	163.00	-1	7,053	-0.01%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/27	7	158.93	2	156.50	156.50	5	7,048	0.07%
2020/03/26	1	150.00	1	152.00	155.00	0	6,947	0.00%
2020/03/25	2	151.00	7	153.21	154.00	-5	6,898	-0.07%
2020/03/24	2	142.25	1	142.50	144.00	1	6,735	0.01%
2020/03/23	6	138.50	0	0.00	137.00	6	6,592	0.09%
2020/03/20	7.1	153.55	6	155.75	152.00	1.1	6,518	0.02%
2020/03/19	2	150.25	0	0.00	149.00	2	6,193	0.03%
2020/03/18	1	172.50	0	0.00	165.50	1	6,053	0.02%
2020/03/17	0	0.00	1	168.50	168.50	-1	5,976	-0.02%
2020/03/16	1.1	168.36	0	0.00	163.00	1.1	5,875	0.02%
2020/03/13	0	0.00	7	159.64	169.00	-7	5,834	-0.12%
2020/03/12	6	166.25	10	161.15	164.00	-4	5,738	-0.07%
2020/03/11	6	174.50	4	173.25	172.50	2	5,735	0.03%
2020/03/10	2	169.50	2	170.25	171.00	0	5,777	0.00%
2020/03/09	6	171.00	1	171.00	168.00	5	5,805	0.09%
2020/03/06	8	174.69	6	175.92	178.00	2	5,764	0.03%
2020/03/05	1	179.00	6	177.00	179.00	-5	5,756	-0.09%
2020/03/04	1	167.50	2	166.25	168.50	-1	5,689	-0.02%
2020/03/03	1	166.00	2	166.25	165.50	-1	5,747	-0.02%
2020/03/02	1	164.50	2	160.00	162.00	-1	5,824	-0.02%
2020/02/27	5	165.60	0	0.00	163.50	5	6,678	0.07%
2020/02/26	4	174.00	0	0.00	171.50	4	6,654	0.06%
2020/02/21	4	184.25	4	183.63	179.50	0	6,747	0.00%
2020/02/20	10	184.30	8	185.13	183.50	2	6,728	0.03%
2020/02/19	0	0.00	2	183.00	182.00	-2	6,713	-0.03%
2020/02/18	5	182.50	1.1	182.41	180.50	3.9	6,723	0.06%
2020/02/17	2	180.00	3	182.50	183.50	-1	6,721	-0.01%
2020/02/14	2	180.25	1	181.00	182.50	1	6,741	0.01%
2020/02/13	1	184.50	6	182.83	179.50	-5	6,792	-0.07%
2020/02/12	7	185.29	3	186.33	183.00	4	6,780	0.06%
2020/02/11	4	183.38	6	183.42	184.00	-2	6,835	-0.03%
2020/02/10	14	179.86	21	176.79	181.50	-7	6,866	-0.10%
2020/02/07	18	176.89	16	177.34	174.00	2	6,840	0.03%
2020/02/06	0	0.00	5	176.60	176.00	-5	6,788	-0.07%
2020/02/05	2	175.00	2	174.00	173.50	0	6,903	0.00%
2020/02/04	8	170.25	17.4	169.54	171.00	-9.4	6,982	-0.13%
2020/02/03	1	164.50	0	0.00	164.00	1	6,950	0.01%
2020/01/31	10	161.95	7	164.29	163.00	3	6,949	0.04%
2020/01/30	6	166.00	1	167.00	159.00	5	6,976	0.07%
2020/01/20	2	172.00	4	174.88	174.00	-2	6,879	-0.03%
2020/01/17	2	173.00	10	171.45	173.50	-8	6,831	-0.12%
2020/01/16	1	169.00	4	168.88	168.50	-3	6,773	-0.04%
2020/01/14	8	169.06	7	170.71	168.50	1	6,761	0.01%
2020/01/10	6	166.00	6	168.00	165.50	0	6,797	0.00%
2020/01/09	7	165.43	7	167.21	168.00	0	6,848	0.00%
2020/01/08	3	158.00	3	160.00	165.00	0	6,875	0.00%
2020/01/07	17	165.24	7	163.64	162.00	10	6,957	0.14%
2020/01/06	4	168.88	4	170.25	170.00	0	6,965	0.00%
2020/01/03	8	171.50	4	173.63	171.50	4	7,075	0.06%
2020/01/02	5	173.90	8	172.56	175.00	-3	7,049	-0.04%
2019/12/31	15	170.13	14	167.18	168.00	1	7,053	0.01%
2019/12/27	6	162.00	13	160.46	162.50	-7	7,065	-0.10%
2019/12/25	1	160.00	1	160.00	160.00	0	7,122	0.00%
2019/12/24	10	165.90	7	162.07	160.50	3	7,108	0.04%
2019/12/23	6	168.25	6	169.50	168.00	0	7,086	0.00%
2019/12/20	6	167.00	11	168.27	168.50	-5	7,175	-0.07%
2019/12/19	7	165.86	7	166.71	167.00	0	7,206	0.00%
2019/12/18	6	165.00	6	166.25	165.50	0	7,347	0.00%
2019/12/17	4	166.25	4	167.38	166.00	0	7,414	0.00%
2019/12/16	3	165.00	5	165.60	166.50	-2	7,527	-0.03%
2019/12/12	16	164.75	11	165.18	164.00	5	7,635	0.07%
2019/12/11	7	163.50	6	164.25	165.50	1	7,643	0.01%
2019/12/10	3	164.50	3	164.00	164.50	0	7,658	0.00%
2019/12/09	0	0.00	3	162.67	164.50	-3	7,704	-0.04%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	1	161.00	1	164.50	164.50	0	7,640	0.00%
2019/12/04	2	160.25	1	160.00	157.50	1	7,569	0.01%
2019/12/03	0	158.00	0	0.00	157.00	0	7,551	0.00%
2019/12/02	0.1	159.00	1	157.50	158.00	-0.9	7,554	-0.01%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	4	164.13	2	163.50	163.50	2	7,696	0.03%
2019/11/25	2	168.75	3	170.00	171.00	-1	6,820	-0.01%
2019/11/22	1	166.50	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	167.00	1	167.00	166.50	0	6,840	0.00%
2019/11/19	1	172.00	1	173.00	173.00	0	6,804	0.00%
2019/11/18	3	173.33	0	172.00	171.00	3	6,827	0.04%
2019/11/15	1	178.00	1	177.50	178.00	0	6,801	0.00%
2019/11/14	1	175.50	1	177.00	175.50	0	6,785	0.00%
2019/11/13	2	175.75	24	174.50	176.00	-22	6,770	-0.32%
2019/11/12	1	171.50	1	174.00	174.00	0	6,777	0.00%
2019/11/11	0	0.00	3	175.00	173.00	-3	6,724	-0.04%
2019/11/08	8	176.63	3	173.50	172.00	5	6,774	0.07%
2019/11/07	10	172.65	2	172.75	174.00	8	6,760	0.12%
2019/11/06	0	0.00	6	179.00	180.50	-6	6,751	-0.09%
2019/11/05	0	0.00	1	174.50	175.50	-1	6,860	-0.01%
2019/11/04	1	172.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	6	174.08	0	0.00	174.50	6	6,890	0.09%
2019/10/31	1	183.00	1	185.00	181.50	0	6,804	0.00%
2019/10/30	1	183.00	0	0.00	182.50	1	6,796	0.01%
2019/10/29	3	185.83	2	182.00	182.50	1	6,741	0.01%
2019/10/24	1	188.50	0.2	188.50	188.50	0.8	6,793	0.01%
2019/10/23	5	190.50	0	0.00	191.00	5	6,807	0.07%
2019/10/18	10	189.25	0	0.00	189.50	10	6,945	0.14%
2019/10/17	2	186.50	1	186.50	187.00	1	6,881	0.01%
2019/10/16	0	0.00	3	189.17	190.00	-3	6,789	-0.04%
2019/10/14	2	187.00	2	185.50	186.50	0	6,618	0.00%
2019/10/09	5	183.30	6	183.17	185.00	-1	6,542	-0.02%
2019/10/08	7	178.36	8	179.38	180.00	-1	6,436	-0.02%
2019/10/07	11	180.09	11	178.86	177.00	0	6,407	0.00%
2019/10/04	2	176.00	2	173.75	172.50	0	6,343	0.00%
2019/10/02	1	165.50	3	166.83	167.00	-2	6,165	-0.03%
2019/09/26	5	165.00	5	164.50	165.00	0	6,237	0.00%
2019/09/25	1	163.00	1	163.00	162.50	0	6,350	0.00%
2019/09/24	2	165.00	2	165.50	165.00	0	6,374	0.00%
2019/09/23	0	0.00	1	164.00	163.50	-1	6,348	-0.02%
2019/09/20	1	170.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	1	174.00	0	0.00	172.00	1	6,328	0.02%
2019/09/18	0	0.00	13	175.00	177.50	-13	6,459	-0.20%
2019/09/12	0	0.00	1	170.00	170.50	-1	6,386	-0.02%
2019/09/11	4	167.75	4	167.88	166.00	0	6,402	0.00%
2019/09/10	0	0.00	1	167.50	168.00	-1	6,357	-0.02%
2019/09/09	1	164.00	3	166.50	166.00	-2	6,343	-0.03%
2019/09/03	2	162.25	1	163.00	161.50	1	6,320	0.02%
2019/09/02	1	162.00	1	162.50	164.00	0	6,286	0.00%
2019/08/30	13	167.92	17	166.50	165.50	-4	6,202	-0.06%
2019/08/29	15	161.90	1	162.00	162.50	14	6,103	0.23%
2019/08/28	4	157.00	2	161.00	161.50	2	6,115	0.03%
2019/08/27	4	158.00	13	154.96	156.50	-9	6,005	-0.15%
2019/08/23	4	153.00	1	154.00	153.50	3	5,873	0.05%
2019/08/22	1	157.50	1	155.00	155.00	0	5,853	0.00%
2019/08/21	0	0.00	3	155.00	156.00	-3	5,857	-0.05%
2019/08/20	8	153.44	8	152.81	153.00	0	5,898	0.00%
2019/08/16	11	151.55	2	152.50	153.00	9	5,830	0.15%
2019/08/15	5	151.90	12	152.08	152.00	-7	5,818	-0.12%
2019/08/14	0	0.00	8	151.49	150.50	-8	5,779	-0.14%
2019/08/13	3	152.33	1	150.50	149.00	2	5,809	0.03%
2019/08/12	3	146.67	3	151.17	156.00	0	5,805	0.00%
2019/08/08	0	0.00	2	148.75	151.00	-2	5,647	-0.04%
2019/08/07	10	145.20	8	143.63	147.50	2	5,552	0.04%
2019/08/06	1	137.00	0	0.00	140.50	1	5,462	0.02%
2019/08/05	1	139.00	5	137.50	138.00	-4	5,371	-0.07%
2019/07/30	1	136.00	0	0.00	133.00	1	5,470	0.02%
2019/07/29	1	137.50	1	138.00	137.50	0	5,430	0.00%
2019/07/26	2	136.00	1	136.50	136.50	1	5,462	0.02%
2019/07/25	0	0.00	1	136.50	134.50	-1	5,479	-0.02%
2019/07/24	2	136.00	1	136.00	136.00	1	5,464	0.02%
2019/07/23	6	138.08	9	134.89	134.00	-3	5,510	-0.05%
2019/07/22	3	133.83	6	135.08	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	1	131.00	132.00	-1	5,508	-0.02%
2019/07/18	15	129.33	0	0.00	128.50	15	5,561	0.27%
2019/07/17	1	129.50	1	130.00	130.00	0	5,744	0.00%
2019/07/16	0	0.00	1	130.00	128.50	-1	5,749	-0.02%
2019/07/15	2	127.75	3	128.17	129.00	-1	5,758	-0.02%
2019/07/12	0	0.00	2	129.50	128.50	-2	5,783	-0.03%
2019/07/10	1	132.00	0	0.00	133.00	1	5,762	0.02%
2019/07/09	0	0.00	1	130.00	130.00	-1	5,784	-0.02%
2019/07/08	2	131.50	2	130.00	130.00	0	5,823	0.00%
2019/07/05	7	129.79	7	130.21	130.50	0	5,850	0.00%
2019/07/04	3	128.50	1	130.00	130.00	2	5,889	0.03%
2019/07/03	33	132.77	100	127.99	127.50	-67	5,922	-1.13%
2019/07/02	5	136.70	5	136.80	136.50	0	5,770	0.00%
2019/07/01	51	135.79	8	134.25	134.00	43	5,637	0.76%
2019/06/28	18	131.50	2	130.50	131.50	16	5,646	0.28%
2019/06/27	9	130.94	6	129.33	128.50	3	5,752	0.05%
2019/06/26	6	128.67	4	129.63	131.00	2	5,772	0.03%
2019/06/25	28	128.04	18	129.00	129.00	10	5,685	0.18%
2019/06/21	0	0.00	1	123.00	123.00	-1	5,584	-0.02%
2019/06/14	0	0.00	1	126.00	121.00	-1	5,938	-0.02%
2019/06/13	1	126.50	4	124.13	126.00	-3	6,152	-0.05%
2019/06/11	3	123.83	0	0.00	123.50	3	6,177	0.05%
2019/06/10	0	0.00	4	120.50	123.50	-4	6,167	-0.06%
2019/06/05	4	120.50	0	0.00	120.00	4	6,085	0.07%
2019/06/04	1	120.50	1	122.50	118.00	0	6,137	0.00%
2019/06/03	0	0.00	2	120.00	120.50	-2	6,148	-0.03%
2019/05/30	1	118.50	0	0.00	119.00	1	6,150	0.02%
2019/05/29	3.1	115.52	0	0.00	116.50	3.1	6,226	0.05%
2019/05/27	2	112.50	5	112.60	111.50	-3	6,303	-0.05%
2019/05/24	2	119.50	0	0.00	118.50	2	6,346	0.03%
2019/05/23	1	119.00	2	117.25	119.50	-1	6,538	-0.02%
2019/05/22	2	123.50	3	119.33	119.00	-1	6,588	-0.02%
2019/05/21	2	119.50	1	121.00	122.00	1	6,602	0.02%
2019/05/20	0	0.00	2	120.50	118.50	-2	6,600	-0.03%
2019/05/17	2	128.00	1	122.00	121.50	1	6,609	0.02%
2019/05/16	3	131.00	1	127.50	125.50	2	6,692	0.03%
2019/05/15	2	127.00	2	131.25	131.00	0	6,748	0.00%
2019/05/14	15	124.60	13	124.88	126.00	2	6,819	0.03%
2019/05/13	1	130.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	3	129.83	2	131.25	130.00	1	6,910	0.01%
2019/05/07	11	137.50	11	135.27	135.00	0	6,890	0.00%
2019/05/02	2	133.00	2	133.75	134.00	0	6,843	0.00%
2019/04/30	1	129.00	0	0.00	131.00	1	6,922	0.01%
2019/04/29	16	129.88	16	128.13	129.50	0	6,959	0.00%
2019/04/26	0	0.00	1	127.00	128.50	-1	6,957	-0.01%
2019/04/25	2	134.00	1	133.00	133.00	1	7,051	0.01%
2019/04/24	2	141.00	2	136.50	136.50	0	7,212	0.00%
2019/04/23	16	139.25	19	135.47	139.50	-3	7,563	-0.04%
2019/04/22	0	0.00	1	131.00	131.00	-1	7,474	-0.01%
2019/04/18	3	131.33	0	0.00	128.00	3	7,572	0.04%
2019/04/15	1	135.00	0	0.00	131.00	1	7,926	0.01%
2019/04/10	3	133.50	0	0.00	133.00	3	8,272	0.04%
2019/04/09	2	134.00	3	131.00	131.50	-1	8,336	-0.01%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/03	6	127.33	6	128.67	129.50	0	8,649	0.00%
2019/04/02	1	134.00	8	128.38	129.00	-7	8,718	-0.08%
2019/04/01	8	128.69	9	128.89	130.50	-1	8,677	-0.01%
2019/03/29	2	123.50	1	126.50	124.50	1	8,527	0.01%
2019/03/28	0	0.00	3	123.50	122.50	-3	8,518	-0.04%
2019/03/26	11	121.82	2	121.25	121.00	9	8,535	0.11%
2019/03/22	0	0.00	1	120.00	118.50	-1	8,390	-0.01%
2019/03/21	1	120.50	3	119.67	118.50	-2	8,260	-0.02%
2019/03/20	10	121.00	10	119.00	120.00	0	8,254	0.00%
2019/03/19	32	118.92	31	119.69	116.50	1	8,210	0.01%
2019/03/18	4	117.25	6	118.00	118.50	-2	8,121	-0.02%
2019/03/15	1	109.00	1	111.00	110.00	0	7,962	0.00%
2019/03/08	0	0.00	2	108.00	108.00	-2	8,369	-0.02%
2019/03/07	1	104.50	0	0.00	106.50	1	8,340	0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	1	107.50	107.00	-1	8,442	-0.01%
2019/03/04	3	108.83	3	109.00	108.00	0	8,439	0.00%
2019/02/25	7	106.86	11	108.32	108.50	-4	8,270	-0.05%
2019/02/22	6	103.17	9	106.50	106.50	-3	8,268	-0.04%
2019/02/21	0	0.00	2	100.50	102.00	-2	8,227	-0.02%
2019/02/18	0	0.00	1	100.00	100.50	-1	8,283	-0.01%
2019/02/15	3	100.00	0	0.00	99.50	3	8,274	0.04%
2019/02/14	6	103.75	0	0.00	103.00	6	8,116	0.07%
2019/02/13	3	107.17	0	0.00	106.00	3	8,065	0.04%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	6	109.25	6	108.75	109.00	0	7,970	0.00%
2019/01/30	2	107.50	5	108.50	107.50	-3	7,854	-0.04%
2019/01/29	5	104.50	1	105.00	104.00	4	7,758	0.05%
2019/01/24	0	0.00	5	107.30	106.50	-5	7,861	-0.06%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	2	105.25	0	0.00	104.50	2	7,953	0.03%
2019/01/21	2	108.00	2	107.00	107.00	0	8,018	0.00%
2019/01/18	0	0.00	5	107.00	107.00	-5	8,055	-0.06%
2019/01/17	15	107.93	32	107.19	104.50	-17	8,092	-0.21%
2019/01/16	27	110.37	9	111.22	112.00	18	7,965	0.23%
2019/01/15	16	108.53	24	111.17	108.50	-8	7,798	-0.10%
2019/01/14	0	0.00	5	103.80	105.00	-5	7,425	-0.07%
2019/01/11	0	0.00	2	102.00	103.00	-2	7,429	-0.03%
2019/01/10	3	100.00	0	0.00	100.00	3	7,516	0.04%
2019/01/09	10	103.65	12	103.33	102.50	-2	7,634	-0.03%
2019/01/08	5	102.00	10	101.00	102.00	-5	7,594	-0.07%
2019/01/07	5	101.46	0	0.00	99.70	5	7,521	0.07%
2019/01/04	1	100.50	2	99.50	101.00	-1	7,543	-0.01%
2019/01/03	8	99.13	12	99.94	99.90	-4	7,657	-0.05%
2019/01/02	5	98.24	0	0.00	98.20	5	7,585	0.07%
2018/12/27	8	98.88	23	98.50	98.10	-15	7,472	-0.20%
2018/12/26	0	0.00	3	93.37	94.00	-3	7,290	-0.04%
2018/12/25	1	91.40	7	91.59	90.60	-6	7,327	-0.08%
2018/12/24	5	95.42	1	95.00	94.20	4	7,315	0.05%
2018/12/21	0	0.00	4	98.20	96.90	-4	7,605	-0.05%
2018/12/18	1	96.50	0	0.00	96.80	1	8,094	0.01%
2018/12/17	13	98.99	0	0.00	97.20	13	8,302	0.16%
2018/12/14	0	0.00	2	99.00	99.00	-2	8,664	-0.02%
2018/12/13	4	100.03	0	0.00	99.60	4	8,787	0.05%
2018/12/12	12	99.48	7	99.90	99.10	5	8,763	0.06%
2018/12/11	0	0.00	5	97.58	98.20	-5	8,715	-0.06%
2018/12/10	3	91.97	1	91.90	92.00	2	8,747	0.02%
2018/12/07	13	99.88	9	99.53	95.80	4	8,690	0.05%
2018/12/06	4	97.43	3	97.20	98.90	1	8,705	0.01%
2018/12/05	3	99.00	1	103.00	98.70	2	8,872	0.02%
2018/12/04	5	101.90	2	103.00	102.00	3	8,912	0.03%
2018/12/03	0	0.00	4	101.75	101.50	-4	9,057	-0.04%
2018/11/30	7	98.00	7	97.57	97.50	0	8,955	0.00%
2018/11/29	2	97.10	2	98.50	96.30	0	9,035	0.00%
2018/11/28	9	96.36	5	97.40	96.20	4	8,935	0.04%
2018/11/27	0	0.00	1	97.30	97.40	-1	9,106	-0.01%
2018/11/26	0	0.00	1	93.90	94.00	-1	9,148	-0.01%
2018/11/23	1	93.60	2	92.75	92.50	-1	9,186	-0.01%
2018/11/22	2	92.90	0	0.00	93.00	2	9,193	0.02%
2018/11/21	0	0.00	3	95.33	95.00	-3	9,175	-0.03%
2018/11/20	5	96.02	4	95.98	94.20	1	9,073	0.01%
2018/11/19	3	97.30	2	98.35	101.50	1	8,940	0.01%
2018/11/15	3	93.67	0	0.00	94.20	3	8,882	0.03%
2018/11/14	2	94.60	1	93.60	92.80	1	8,890	0.01%
2018/11/13	1	90.70	0	0.00	92.60	1	8,895	0.01%
2018/11/09	0	0.00	1	91.60	91.60	-1	9,269	-0.01%
2018/11/08	4	90.65	0	0.00	90.20	4	9,715	0.04%
2018/11/07	10	90.70	6	90.13	90.30	4	9,717	0.04%
2018/11/06	1	89.20	2	88.55	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	4	90.70	89.20	-4	9,823	-0.04%
2018/11/01	8	88.95	8	86.00	89.00	0	9,888	0.00%
2018/10/31	11	85.05	12	81.89	85.20	-1	9,823	-0.01%
2018/10/29	3	78.03	0	0.00	78.40	3	9,711	0.03%
2018/10/26	1	84.20	1	84.00	84.00	0	9,691	0.00%
2018/10/23	0	0.00	2	87.80	87.50	-2	9,622	-0.02%
2018/10/18	0	0.00	1	89.70	91.50	-1	9,729	-0.01%
2018/10/17	1	88.80	1	89.00	91.00	0	9,722	0.00%
2018/10/16	0	0.00	1	84.90	85.70	-1	9,711	-0.01%
2018/10/15	2	83.60	1	82.40	84.10	1	9,766	0.01%
2018/10/09	2	82.20	2	81.30	82.20	0	9,934	0.00%
2018/10/08	32	84.26	31	81.80	84.30	1	10,252	0.01%
2018/10/05	1	80.60	1	80.90	82.90	0	10,492	0.00%
2018/10/01	10	87.20	12	84.02	87.20	-2	10,594	-0.02%
2018/09/28	0	0.00	2	84.20	85.00	-2	10,777	-0.02%
2018/09/27	8	83.70	6	82.80	82.30	2	10,602	0.02%
2018/09/26	13	87.60	13	90.79	87.60	0	10,329	0.00%
2018/09/25	14	91.90	14	89.50	91.90	0	10,299	0.00%
2018/09/20	3	88.37	1	97.40	86.70	2	10,166	0.02%
2018/09/19	0	0.00	1	93.30	96.30	-1	9,857	-0.01%
2018/09/18	1	95.90	0	0.00	96.50	1	9,735	0.01%
2018/09/17	16	98.90	17	97.08	98.90	-1	9,787	-0.01%
2018/09/13	1	93.30	0	0.00	91.50	1	9,721	0.01%
2018/09/12	1	91.20	0	0.00	91.00	1	9,721	0.01%
2018/09/11	7	92.91	0	0.00	96.00	7	9,686	0.07%
2018/09/10	1	99.00	2	98.50	98.30	-1	9,484	-0.01%
2018/09/06	1	110.00	2	108.50	110.00	-1	9,233	-0.01%
2018/09/05	2	111.00	0	0.00	110.00	2	9,264	0.02%
2018/09/04	1	108.50	1	109.00	109.00	0	9,229	0.00%
2018/09/03	8	110.44	11	109.14	109.00	-3	9,213	-0.03%
2018/08/31	1	108.00	1	109.50	109.50	0	9,043	0.00%
2018/08/30	1	106.00	2	106.75	107.50	-1	9,042	-0.01%
2018/08/29	1	105.50	1	105.00	105.00	0	9,152	0.00%
2018/08/27	1	104.50	3	104.33	104.50	-2	9,388	-0.02%
2018/08/24	2	102.75	1	103.00	103.00	1	9,607	0.01%
2018/08/23	0	0.00	2	102.50	103.00	-2	9,680	-0.02%
2018/08/17	6	100.50	6	101.00	101.50	0	9,844	0.00%
2018/08/16	6	92.75	6	92.17	99.00	0	9,826	0.00%
2018/08/15	17	104.10	11	98.46	96.10	6	9,895	0.06%
2018/08/14	0	0.00	1	105.00	106.00	-1	9,683	-0.01%
2018/08/13	0	0.00	3	103.00	105.00	-3	9,738	-0.03%
2018/08/10	2	104.50	5	103.70	103.50	-3	9,685	-0.03%
2018/08/09	0	0.00	10	99.35	100.50	-10	9,638	-0.10%
2018/08/08	20	101.50	11	102.55	101.00	9	9,683	0.09%
2018/08/07	6	97.67	5	97.70	97.60	1	9,699	0.01%
2018/08/06	0	0.00	1	100.50	99.70	-1	9,737	-0.01%
2018/08/02	5	99.78	0	0.00	99.30	5	9,828	0.05%
2018/08/01	0	0.00	1	105.50	105.00	-1	9,855	-0.01%
2018/07/30	1	105.00	0	0.00	103.00	1	10,038	0.01%
2018/07/25	11	102.00	9	102.11	101.50	2	10,717	0.02%
2018/07/24	5	104.00	5	105.50	106.00	0	10,875	0.00%
2018/07/20	1	100.50	4	101.25	102.00	-3	11,023	-0.03%
2018/07/19	2	99.60	8	99.95	100.00	-6	10,982	-0.05%
2018/07/18	2	102.50	1	102.00	103.50	1	11,023	0.01%
2018/07/17	5	105.70	1	102.00	104.00	4	11,292	0.04%
2018/07/16	18	106.22	19	107.45	103.50	-1	11,324	-0.01%
2018/07/13	2	100.05	3	98.43	100.00	-1	10,966	-0.01%
2018/07/12	1	94.50	0	0.00	95.40	1	10,727	0.01%
2018/07/11	1	92.50	2	93.45	92.50	-1	10,773	-0.01%
2018/07/10	1	98.10	1	97.90	97.20	0	10,628	0.00%
2018/07/09	1	95.10	0	0.00	96.30	1	10,494	0.01%
2018/07/06	1	92.00	0	0.00	93.80	1	10,379	0.01%
2018/07/04	1	90.90	0	0.00	88.60	1	10,270	0.01%
2018/07/03	1	90.90	1	90.70	90.10	0	10,415	0.00%
2018/06/29	5	88.38	15	86.81	88.20	-10	10,334	-0.10%
2018/06/28	0	0.00	5	84.30	84.00	-5	10,230	-0.05%
2018/06/26	1	80.70	0	0.00	80.50	1	10,512	0.01%
2018/06/25	0	0.00	1	82.00	82.60	-1	10,581	-0.01%
2018/06/22	23	82.70	8	83.66	83.30	15	10,875	0.14%
2018/06/21	1	85.00	1	84.70	85.40	0	11,105	0.00%
2018/06/20	1	84.30	0	0.00	83.00	1	11,124	0.01%
2018/06/11	0	0.00	4	90.98	92.00	-4	10,850	-0.04%
2018/06/08	1	92.80	1	92.00	91.00	0	10,839	0.00%
2018/06/07	2	92.40	2	94.00	91.70	0	10,771	0.00%
2018/06/06	8	93.43	15	93.11	92.20	-7	10,697	-0.07%
2018/06/05	7	90.91	0	0.00	92.00	7	10,565	0.07%
2018/06/04	10	90.38	10	89.44	90.20	0	10,513	0.00%
2018/06/01	7	90.91	2	90.70	90.20	5	10,342	0.05%
2018/05/31	3	86.00	10	86.21	86.30	-7	10,089	-0.07%
2018/05/30	1	82.90	5	83.02	82.90	-4	10,025	-0.04%
2018/05/29	5	87.30	6	85.23	85.30	-1	9,978	-0.01%
2018/05/28	5	85.14	6	84.82	84.00	-1	9,920	-0.01%
2018/05/25	0	0.00	2	85.20	85.20	-2	9,932	-0.02%
2018/05/24	14	85.59	57	86.57	84.80	-43	9,888	-0.43%
2018/05/23	56	84.84	70	85.76	85.70	-14	9,782	-0.14%
2018/05/22	3	76.00	10	78.27	80.20	-7	9,455	-0.07%
2018/05/21	71	75.12	0	0.00	75.00	71	9,232	0.77%
2018/05/18	7	72.39	7	72.64	72.30	0	9,160	0.00%
2018/05/16	0	0.00	4	72.80	72.30	-4	9,173	-0.04%
2018/05/15	2	74.65	1	71.60	71.70	1	9,175	0.01%
2018/05/14	0	0.00	1	73.00	73.00	-1	9,180	-0.01%
2018/05/11	7	74.26	8	74.18	72.80	-1	9,148	-0.01%
2018/05/10	4	74.60	2	75.45	74.50	2	9,070	0.02%
2018/05/09	6	75.60	5	76.90	75.30	1	9,025	0.01%
2018/05/08	3	77.83	7	76.21	78.40	-4	8,899	-0.04%
2018/05/07	10	75.40	0	0.00	75.30	10	8,716	0.11%
2018/05/04	2	78.05	1	75.10	74.70	1	8,697	0.01%
2018/05/03	0	0.00	1	75.90	77.70	-1	8,575	-0.01%
2018/05/02	6	71.00	36	71.41	72.20	-30	8,262	-0.36%
2018/04/30	20	68.60	1	69.10	68.40	19	8,059	0.24%
2018/04/27	6	72.00	7	72.47	72.00	-1	7,900	-0.01%
2018/04/26	17	72.38	11	73.44	70.80	6	7,895	0.08%
2018/04/25	1	70.80	21	70.03	70.30	-20	7,613	-0.26%
2018/04/23	31	70.36	14	70.36	68.90	17	7,395	0.23%
2018/04/20	10	79.53	5	78.26	76.40	5	7,001	0.07%
2018/04/18	2	83.60	3	84.30	84.80	-1	7,061	-0.01%
2018/04/17	3	83.50	4	84.00	82.60	-1	7,055	-0.01%
2018/04/16	2	86.70	2	86.30	85.20	0	6,989	0.00%
2018/04/13	8	86.95	3	86.90	87.20	5	7,004	0.07%
2018/04/12	3	86.70	2	87.00	87.10	1	7,033	0.01%
2018/04/11	3	86.70	3	87.67	86.20	0	7,088	0.00%
2018/04/10	2	86.30	2	86.50	85.00	0	7,211	0.00%
2018/04/09	4	89.65	0	0.00	86.00	4	7,137	0.06%
2018/03/30	3	97.47	4	97.43	98.60	-1	7,018	-0.01%
2018/03/29	3	95.00	3	95.00	95.00	0	6,854	0.00%
2018/03/28	4	91.45	5	92.66	90.20	-1	6,644	-0.02%
2018/03/27	2	94.20	0	0.00	94.50	2	6,475	0.03%
2018/03/26	3	98.50	9	96.17	95.00	-6	6,184	-0.10%
2018/03/23	2	103.50	1	105.00	105.00	1	5,915	0.02%
2018/03/21	2	110.75	0	0.00	111.00	2	5,866	0.03%
2018/03/14	0	0.00	0.5	113.00	113.00	-0.5	6,265	-0.01%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/08	5	114.50	6	113.50	112.00	-1	6,437	-0.02%
2018/03/07	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2018/03/06	6	113.50	4	113.00	113.00	2	6,470	0.03%
2018/03/02	0	0.00	3	114.50	117.00	-3	6,624	-0.05%
2018/03/01	1	112.00	1	114.50	116.50	0	6,602	0.00%
2018/02/27	15	113.17	15	113.17	112.00	0	6,648	0.00%
2018/02/26	1	109.50	2	110.00	109.50	-1	6,667	-0.01%
2018/02/22	2	105.00	2	105.00	105.00	0	6,809	0.00%
2018/02/21	2	108.50	0	0.00	108.50	2	6,802	0.03%
2018/02/09	12	104.50	12	104.50	105.50	0	6,970	0.00%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/06	1	109.00	5	112.50	106.00	-4	7,563	-0.05%
2018/02/05	7	114.93	6	115.50	116.00	1	7,467	0.01%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	0	0.00	4	117.75	117.00	-4	7,401	-0.05%
2018/01/29	2	116.25	1	115.00	115.00	1	7,260	0.01%
2018/01/25	0	0.00	1	109.50	107.50	-1	7,112	-0.01%
2018/01/23	2	116.00	0	0.00	115.00	2	6,989	0.03%
2018/01/22	0	0.00	1	113.50	115.00	-1	6,955	-0.01%
2018/01/19	5	110.50	0	0.00	109.50	5	6,926	0.07%
2018/01/18	3	108.00	6	106.92	108.00	-3	6,907	-0.04%
2018/01/17	2	105.00	0	0.00	105.50	2	6,891	0.03%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	108.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	1	109.00	10	108.60	108.00	-9	6,825	-0.13%
2018/01/11	2	116.50	1	114.50	114.00	1	6,647	0.02%
2018/01/10	2	116.00	0	0.00	116.50	2	6,651	0.03%
2018/01/09	1	118.00	1	119.50	119.00	0	6,605	0.00%
2018/01/08	0	0.00	1	120.00	121.50	-1	6,644	-0.02%
2018/01/05	2	121.75	4	122.13	121.50	-2	6,618	-0.03%
2018/01/04	0	0.00	1	117.50	120.50	-1	6,568	-0.02%
2018/01/03	1	113.00	0	0.00	113.00	1	6,414	0.02%
2018/01/02	0	0.00	5	109.10	111.50	-5	6,374	-0.08%