燿華 (2367)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	30.05	30.10	-1	8,687	-0.01%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/16	1	29.90	1	30.00	29.80	0	8,864	0.00%
2025/01/14	1	29.05	0	0.00	29.55	1	9,130	0.01%
2025/01/13	12	28.89	8	29.05	29.00	4	9,386	0.04%
2025/01/10	4.1	30.12	0	0.00	30.30	4.1	9,247	0.04%
2025/01/09	17.7	30.49	3	30.45	30.10	14.7	9,251	0.16%
2025/01/08	5	31.07	0	0.00	31.40	5	9,187	0.05%
2025/01/07	1	31.30	10	31.34	31.10	-9	9,183	-0.10%
2025/01/06	4	31.71	4	32.43	31.75	0	9,124	0.00%
2025/01/03	0	0.00	11	32.10	32.10	-11	9,169	-0.12%
2025/01/02	17	33.16	19	33.01	32.40	-2	9,059	-0.02%
2024/12/31	14	32.70	13	32.82	32.90	1	8,825	0.01%
2024/12/30	13	32.77	1	32.60	32.50	12	8,614	0.14%
2024/12/27	3	33.02	4.2	32.93	32.65	-1.2	8,463	-0.01%
2024/12/25	1	31.95	1	32.15	32.10	0	8,230	0.00%
2024/12/24	7.1	32.77	0	0.00	31.85	7.1	8,464	0.08%
2024/12/23	4.1	32.70	15.2	33.00	32.60	-11.1	8,577	-0.13%
2024/12/20	4	32.59	4	32.77	32.70	0	8,409	0.00%
2024/12/19	1	31.75	1	31.90	32.00	0	8,164	0.00%
2024/12/17	1	30.95	2	31.63	31.90	-1	8,114	-0.01%
2024/12/16	0	0.00	1	30.90	30.40	-1	8,066	-0.01%
2024/12/13	1	31.30	0	0.00	30.95	1	8,015	0.01%
2024/12/12	2	32.23	8	32.30	31.75	-6	8,043	-0.07%
2024/12/11	12	32.73	7	32.32	32.00	5	7,965	0.06%
2024/12/10	1	31.20	6	31.67	30.95	-5	7,819	-0.06%
2024/12/05	5	32.62	18.3	32.76	32.55	-13.3	7,973	-0.17%
2024/12/03	0	0.00	1	32.10	32.00	-1	8,355	-0.01%
2024/11/29	9	30.81	5	31.30	31.30	4	8,998	0.04%
2024/11/28	3	30.90	2	30.95	30.85	1	10,282	0.01%
2024/11/27	17	31.82	17	32.26	31.50	0	11,302	0.00%
2024/11/26	24.1	33.08	19	33.12	32.65	5.1	11,935	0.04%
2024/11/25	9	32.91	32	33.01	33.20	-23	11,937	-0.19%
2024/11/22	0	0.00	7	32.23	32.35	-7	11,693	-0.06%
2024/11/21	0	0.00	1	30.10	30.50	-1	11,410	-0.01%
2024/11/20	1	30.00	0	0.00	29.95	1	11,470	0.01%
2024/11/19	5	30.55	10	30.45	30.25	-5	11,549	-0.04%
2024/11/18	1	30.05	1	30.05	29.90	0	11,705	0.00%
2024/11/15	0	0.00	4	30.55	30.50	-4	11,798	-0.03%
2024/11/14	4.1	30.62	0	0.00	30.20	4.1	11,968	0.03%
2024/11/13	0	0.00	1	30.75	30.65	-1	12,125	-0.01%
2024/11/12	2.1	30.50	0	0.00	30.40	2.1	12,554	0.02%
2024/11/11	0	0.00	1	31.10	31.25	-1	12,753	-0.01%
2024/11/08	0	0.00	1	31.95	31.35	-1	12,854	-0.01%
2024/11/07	2	31.93	3	31.43	31.90	-1	12,941	-0.01%
2024/11/06	3	30.72	0	0.00	30.90	3	13,034	0.02%
2024/11/05	1	30.65	0	0.00	30.60	1	13,267	0.01%
2024/11/01	0	0.00	10	30.70	30.95	-10	14,091	-0.07%
2024/10/30	1	30.30	0	0.00	30.30	1	14,239	0.01%
2024/10/29	10	30.50	13	30.38	30.35	-3	14,476	-0.02%
2024/10/28	10	31.15	0	0.00	31.00	10	14,533	0.07%
2024/10/25	15	31.95	1	31.25	31.35	14	14,662	0.10%
2024/10/24	27	31.84	4	32.04	31.75	23	15,178	0.15%
2024/10/23	5	33.43	4	32.75	32.70	1	15,431	0.01%
2024/10/22	34	33.46	12	33.05	33.00	22	15,524	0.14%
2024/10/21	0	0.00	6.3	31.70	32.15	-6.3	15,624	-0.04%
2024/10/18	5.5	31.32	10.1	31.54	30.60	-4.6	15,710	-0.03%
2024/10/17	0	0.00	5	32.36	32.45	-5	15,702	-0.03%
2024/10/16	50	31.95	0	0.00	32.00	50	15,869	0.32%
2024/10/15	14	32.36	14	33.06	32.20	0	16,097	0.00%
2024/10/14	10	32.25	1	32.45	32.50	9	16,380	0.05%
2024/10/11	4	32.38	1	32.15	32.00	3	16,773	0.02%
2024/10/09	5	32.84	2	32.30	32.25	3	17,407	0.02%
2024/10/08	0	0.00	0.1	33.70	33.60	-0.1	18,515	0.00%
2024/10/07	20	33.98	22.2	33.88	33.95	-2.2	22,151	-0.01%
2024/10/04	41	33.32	1	32.95	32.95	40	24,175	0.17%
2024/10/01	32	33.97	1	33.85	33.85	31	26,009	0.12%
2024/09/30	0	0.00	4	34.04	34.50	-4	26,489	-0.02%
2024/09/27	1	34.60	1	34.20	34.35	0	27,752	0.00%
2024/09/26	6	35.02	0	0.00	34.50	6	27,874	0.02%
2024/09/25	20.1	34.87	38	35.11	34.90	-17.9	28,180	-0.06%
2024/09/24	111	33.21	4	33.54	33.45	107	28,536	0.37%	大買/鉅額交易
2024/09/20	0	0.00	2	33.85	33.85	-2	28,825	-0.01%
2024/09/19	5	33.32	2	33.35	33.35	3	29,084	0.01%
2024/09/18	3	33.55	0	0.00	33.10	3	29,244	0.01%
2024/09/16	0	0.00	3	34.02	34.15	-3	29,315	-0.01%
2024/09/13	1	33.85	6	33.69	33.85	-5	29,617	-0.02%
2024/09/12	48	32.80	5	33.40	33.55	43	29,797	0.14%
2024/09/11	4	32.51	0	0.00	32.05	4	29,902	0.01%
2024/09/10	10	33.75	1	33.75	32.70	9	30,050	0.03%
2024/09/09	0	0.00	1	34.15	34.20	-1	30,521	0.00%
2024/09/06	26	33.76	2	33.95	33.75	24	31,476	0.08%
2024/09/05	35.2	34.12	15	35.18	33.70	20.2	32,701	0.06%
2024/09/04	27.1	35.76	2	35.45	34.90	25.1	33,299	0.08%
2024/09/03	12	37.52	2	37.90	37.20	10	33,866	0.03%
2024/09/02	93	37.93	40	38.71	37.70	53	34,796	0.15%
2024/08/30	263	39.05	236	38.51	38.40	27	34,909	0.08%	大買/大賣/
2024/08/29	34.1	38.04	123	37.90	38.55	-88.9	34,854	-0.26%	大賣/
2024/08/28	20	36.81	11.6	37.18	36.60	8.4	34,285	0.02%
2024/08/27	6.5	35.49	33	35.92	36.00	-26.5	34,841	-0.08%
2024/08/26	15	35.13	0	0.00	34.65	15	35,114	0.04%
2024/08/23	1	34.00	16	34.16	34.60	-15	35,763	-0.04%
2024/08/20	20	35.18	12	35.91	35.10	8	38,260	0.02%
2024/08/19	18	35.78	7	35.30	35.70	11	39,443	0.03%
2024/08/16	63	35.60	33	35.63	35.30	30	41,038	0.07%
2024/08/15	10	35.33	25	35.05	35.40	-15	43,992	-0.03%
2024/08/14	14	35.01	136	35.75	35.10	-122	46,054	-0.26%	大賣/鉅額交易
2024/08/13	2	34.90	25	34.49	34.70	-23	49,015	-0.05%
2024/08/12	7	33.50	8	33.01	33.50	-1	50,907	0.00%
2024/08/09	32	32.76	9	33.30	32.50	23	54,844	0.04%
2024/08/08	1.1	32.30	2	32.40	32.25	-0.9	57,856	0.00%
2024/08/07	16	32.41	3	32.82	32.85	13	59,889	0.02%
2024/08/06	43	28.51	51	29.77	30.25	-8	61,017	-0.01%
2024/08/05	11.1	31.50	1	31.55	31.50	10.1	62,639	0.02%
2024/08/02	16	35.41	0	0.00	35.00	16	64,621	0.02%
2024/08/01	23.1	36.53	13	36.29	36.50	10.1	64,941	0.02%
2024/07/31	7	35.11	1	35.45	35.40	6	65,654	0.01%
2024/07/30	42	34.34	31	34.43	35.10	11	65,931	0.02%
2024/07/29	24	35.65	7	35.66	34.25	17	66,054	0.03%
2024/07/26	24	36.41	6	36.68	36.80	18	65,705	0.03%
2024/07/23	1.1	35.28	8	35.01	35.45	-6.9	65,553	-0.01%
2024/07/22	15	34.29	108	34.52	34.30	-93	65,556	-0.14%	大賣/
2024/07/19	14	35.84	2	35.50	35.30	12	65,391	0.02%
2024/07/18	16.1	36.13	13	36.18	36.10	3.1	65,444	0.00%
2024/07/17	1	37.35	1	37.15	37.20	0	65,469	0.00%
2024/07/16	41	37.14	17	37.29	36.90	24	65,684	0.04%
2024/07/15	48	37.51	24	38.09	37.25	24	65,990	0.04%
2024/07/12	32	38.29	54	38.15	38.10	-22	66,626	-0.03%
2024/07/11	158	38.86	82	38.76	38.85	76	67,029	0.11%	大買/
2024/07/10	56	38.65	26	38.48	38.45	30	67,210	0.04%
2024/07/09	259	41.57	166.1	42.45	39.90	92.9	67,420	0.14%	大買/大賣/
2024/07/08	126	40.59	170	41.44	42.50	-44	66,218	-0.07%	大買/大賣/
2024/07/05	190	39.08	191	39.07	38.65	-1	64,360	0.00%	大買/大賣/
2024/07/04	42	37.40	2	37.33	37.70	40	62,828	0.06%
2024/07/03	99	37.68	58.7	37.52	37.30	40.3	62,777	0.06%
2024/07/02	7	36.03	0	0.00	36.25	7	61,738	0.01%
2024/07/01	21	36.90	19	37.26	36.15	2	61,718	0.00%
2024/06/28	34	36.67	62	36.66	36.90	-28	61,573	-0.05%
2024/06/27	6	35.58	5	35.86	35.35	1	61,365	0.00%
2024/06/25	12	34.83	8	34.73	35.30	4	62,413	0.01%
2024/06/24	7	35.77	5	36.17	35.70	2	62,809	0.00%
2024/06/21	14	35.88	1	35.80	35.80	13	63,533	0.02%
2024/06/20	33	36.31	38	36.44	36.20	-5	64,829	-0.01%
2024/06/19	10	35.62	16	35.87	35.50	-6	65,576	-0.01%
2024/06/18	1	35.80	6	36.41	35.85	-5	66,286	-0.01%
2024/06/17	8	35.94	3	36.02	35.85	5	66,813	0.01%
2024/06/14	120.7	36.61	61	37.59	36.00	59.7	67,651	0.09%	大買/
2024/06/13	24	37.36	16	38.03	37.20	8	67,765	0.01%
2024/06/12	83	37.74	109.5	37.27	37.75	-26.5	67,081	-0.04%	大賣/
2024/06/11	107	35.51	63	35.73	35.70	44	66,234	0.07%	大買/
2024/06/07	490	37.13	56	38.03	36.95	434	66,030	0.66%	大買/鉅額交易
2024/06/06	108	37.55	119	37.74	37.50	-11	66,834	-0.02%	大買/大賣/
2024/06/05	9	36.83	38	36.84	36.85	-29	66,805	-0.04%
2024/06/04	81	37.15	57	37.01	36.65	24	67,651	0.04%
2024/06/03	29	36.90	17	36.86	37.00	12	68,545	0.02%
2024/05/31	30	36.71	51	36.97	36.65	-21	70,450	-0.03%
2024/05/30	15	36.29	6	35.93	35.50	9	71,294	0.01%
2024/05/29	5	36.41	8	36.90	36.30	-3	72,381	0.00%
2024/05/28	23.4	36.58	17	36.64	36.55	6.4	72,279	0.01%
2024/05/27	17.2	37.28	23	37.04	37.25	-5.8	71,839	-0.01%
2024/05/24	54.3	37.53	28	37.71	37.35	26.3	71,246	0.04%
2024/05/23	91.1	38.86	117	38.76	38.25	-25.9	70,255	-0.04%	大賣/
2024/05/22	141.1	38.76	104	39.08	38.20	37.1	69,132	0.05%	大買/大賣/
2024/05/21	204	39.39	258.3	39.16	39.15	-54.3	68,215	-0.08%	大買/大賣/
2024/05/20	264.1	38.63	165.2	38.58	38.00	98.9	65,230	0.15%	大買/大賣/
2024/05/17	221.1	37.28	788	37.87	38.40	-566.9	63,520	-0.89%	大買/大賣/鉅額交易
2024/05/16	205	35.49	183	35.60	35.95	22	60,227	0.04%	大買/大賣/
2024/05/15	233	34.76	251	34.91	35.00	-18	58,488	-0.03%	大買/大賣/
2024/05/14	87	31.24	85.3	31.87	33.00	1.7	54,513	0.00%
2024/05/13	51.8	30.03	84.1	30.09	30.00	-32.4	51,339	-0.06%
2024/05/10	97	28.59	110	29.19	29.80	-13	49,115	-0.03%	大賣/
2024/05/09	119.3	29.70	88	29.40	28.70	31.2	47,714	0.07%	大買/
2024/05/08	161.2	28.40	65	28.93	30.05	96.2	45,456	0.21%	大買/
2024/05/07	3	27.05	9	27.16	27.35	-6	43,240	-0.01%
2024/05/06	28	28.17	34	27.77	27.70	-6	42,760	-0.01%
2024/05/03	2	26.15	44	26.78	26.90	-42	41,768	-0.10%
2024/05/02	11	25.59	2	25.90	26.30	9	41,388	0.02%
2024/04/29	2	26.20	3	26.60	26.20	-1	40,895	0.00%
2024/04/26	1.1	26.52	0	0.00	26.15	1.1	40,733	0.00%
2024/04/25	10	26.24	0	0.00	26.00	10	40,520	0.02%
2024/04/24	62	26.73	117	26.54	26.55	-55	40,370	-0.14%	大賣/
2024/04/23	53	26.10	20	25.80	26.00	33	40,107	0.08%
2024/04/22	11	26.55	0	0.00	26.05	11	39,786	0.03%
2024/04/19	11	27.03	2	27.33	27.30	9	39,362	0.02%
2024/04/18	3.1	28.39	83	28.54	28.00	-79.9	38,768	-0.21%
2024/04/17	12	27.88	31	28.09	28.15	-19	37,813	-0.05%
2024/04/16	15	26.63	71	26.72	26.40	-56	36,987	-0.15%
2024/04/15	106	28.70	56	28.37	28.20	50	36,113	0.14%	大買/
2024/04/12	174	27.52	152.1	28.92	29.20	21.9	34,654	0.06%	大買/大賣/
2024/04/11	3	26.75	5	26.20	26.70	-2	32,179	-0.01%
2024/04/10	8	26.45	6	27.12	26.30	2	32,044	0.01%
2024/04/09	9	26.52	9.2	27.24	26.60	-0.2	31,655	0.00%
2024/04/08	5	26.70	3	26.95	26.70	2	31,151	0.01%
2024/04/03	4	26.13	1	26.20	26.05	3	30,870	0.01%
2024/04/02	10.9	26.55	10	26.73	26.35	0.9	30,721	0.00%
2024/04/01	100	26.90	67	27.04	26.85	33	30,286	0.11%
2024/03/29	75	26.91	3	27.07	26.65	72	29,881	0.24%
2024/03/28	13	26.92	12	27.18	26.65	1	29,151	0.00%
2024/03/27	51	26.83	30	26.72	26.65	21	28,480	0.07%
2024/03/26	130	26.84	39.3	26.40	26.75	90.7	27,767	0.33%	大買/
2024/03/25	21.3	27.30	38.5	27.36	27.55	-17.2	26,903	-0.06%
2024/03/22	1	26.90	142	26.68	27.15	-141	25,543	-0.55%	大賣/鉅額交易
2024/03/21	34	26.66	24	26.50	26.30	10	24,550	0.04%
2024/03/20	7.5	26.25	37	26.16	25.70	-29.5	23,762	-0.12%
2024/03/19	36	26.21	13	26.24	26.15	23	23,273	0.10%
2024/03/18	39	24.66	20	25.28	25.85	19	22,308	0.09%
2024/03/15	30	24.66	1	24.15	24.00	29	21,625	0.13%
2024/03/14	182.2	24.63	1	24.95	24.45	181.2	21,437	0.85%	大買/鉅額交易
2024/03/13	10	25.14	7	25.42	25.10	3	21,169	0.01%
2024/03/12	61	26.41	21	26.13	25.60	40	21,050	0.19%
2024/03/11	46	25.72	100	25.58	25.90	-54	19,966	-0.27%
2024/03/08	68	25.04	18	24.94	24.30	50	19,221	0.26%
2024/03/07	153	26.75	164	26.84	25.80	-11	19,211	-0.06%	大買/大賣/
2024/03/06	25	26.15	50.1	26.46	26.65	-25.1	18,035	-0.14%
2024/03/05	210	23.88	110	24.27	24.30	100	15,677	0.64%	大買/大賣/
2024/03/04	35.2	23.48	152.6	22.70	23.90	-117.4	13,797	-0.85%	大賣/鉅額交易
2024/03/01	95	21.80	42	21.82	21.75	53	12,757	0.42%
2024/02/29	30	21.25	31	21.30	21.30	-1	12,214	-0.01%
2024/02/27	85	20.80	24	21.39	20.75	61	12,143	0.50%
2024/02/26	0	0.00	6	21.39	21.15	-6	12,114	-0.05%
2024/02/23	19	20.87	25	20.82	20.75	-6	12,125	-0.05%
2024/02/22	161	21.17	57	21.29	21.25	104	12,947	0.80%	大買/鉅額交易
2024/02/21	57	20.64	3	20.65	20.65	54	12,323	0.44%
2024/02/20	83	20.73	66.1	20.94	20.95	17	12,271	0.14%
2024/02/19	23	20.36	22	20.22	20.15	1	12,021	0.01%
2024/02/16	55	19.70	32	20.16	20.60	23	11,932	0.19%
2024/02/05	1.1	18.60	0	0.00	18.55	1.1	11,444	0.01%