虹光 (2380)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.01
漲幅
+0.15%
成交量
234張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	6.85	0	0.00	6.83	1	189	0.53%
2024/03/15	0	7.06	0	0.00	6.64	0	225	0.00%
2024/03/05	0	6.97	0	0.00	7.05	0	263	0.00%
2024/01/26	0	0.00	15	6.53	6.58	-15	506	-2.96%
2024/01/15	0	0.00	1	6.72	6.74	-1	535	-0.19%
2024/01/12	0	0.00	6	6.67	6.72	-6	538	-1.11%
2023/12/27	0	0.00	18	7.00	7.06	-18	565	-3.18%
2023/12/06	0	0.00	7	6.39	6.26	-7	525	-1.33%
2023/11/30	19	6.70	0	0.00	6.60	19	520	3.65%
2023/11/28	12	6.80	0	0.00	6.87	12	520	2.31%
2023/11/24	9	6.50	0	0.00	6.58	9	504	1.78%
2023/11/22	0	0.00	5	6.27	6.38	-5	474	-1.05%
2023/11/21	5	6.39	0	0.00	6.39	5	442	1.13%
2023/11/16	2	8.28	0	0.00	8.28	2	284	0.70%
2023/10/03	1	9.12	0	0.00	9.11	1	515	0.19%
2023/09/14	0	0.00	1	9.62	9.62	-1	727	-0.14%
2023/09/05	1	9.88	0	0.00	9.88	1	746	0.13%
2023/08/25	1	9.60	0	0.00	9.60	1	799	0.13%
2023/08/24	0	9.80	0	0.00	9.60	0	802	0.00%
2023/08/07	0	0.00	30	10.14	10.20	-30	824	-3.64%
2023/08/01	1	10.40	0	0.00	10.35	1	817	0.12%
2023/07/28	1	10.50	0	0.00	10.40	1	810	0.12%
2023/07/25	6	10.61	0	0.00	10.60	6	792	0.76%
2023/07/19	2	10.80	0	0.00	10.60	2	773	0.26%
2023/07/18	33	10.89	0	0.00	10.95	33	762	4.33%
2023/07/06	0	0.00	1	10.90	10.90	-1	567	-0.18%
2023/06/21	0	0.00	10	9.99	10.00	-10	497	-2.01%
2023/06/19	9	10.05	0	0.00	10.05	9	499	1.80%
2023/06/16	0	0.00	4	10.15	10.10	-4	505	-0.79%
2023/06/15	0	0.00	9	10.15	10.15	-9	502	-1.79%
2023/06/14	10	10.05	0	0.00	10.10	10	501	1.99%
2023/06/13	0	0.00	6	10.15	10.05	-6	511	-1.17%
2023/06/08	0	0.00	1	10.35	10.25	-1	520	-0.19%
2023/06/07	0	0.00	10	10.45	10.50	-10	522	-1.91%
2023/06/06	1	10.20	0	0.00	10.25	1	513	0.19%
2023/05/26	10	10.00	0	0.00	9.98	10	562	1.78%
2023/05/23	0	0.00	5	10.15	10.15	-5	565	-0.88%
2023/05/19	5	9.82	0	0.00	9.82	5	565	0.88%
2023/05/17	0	0.00	25	9.82	9.90	-25	577	-4.33%
2023/05/11	0	0.00	7	9.96	9.94	-7	578	-1.21%
2023/05/09	3	10.05	10	10.00	9.99	-7	595	-1.18%
2023/05/08	7	10.05	27	10.06	10.05	-20	598	-3.34%
2023/05/03	4	10.05	0	0.00	10.10	4	648	0.62%
2023/05/02	0	10.05	0	0.00	10.10	0	665	0.00%
2023/04/27	0	0.00	11	10.08	10.10	-11	697	-1.58%
2023/04/13	1	10.20	0	0.00	10.20	1	746	0.13%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/03/31	6	10.31	0	0.00	10.40	6	743	0.81%
2023/03/29	5	10.35	0	0.00	10.35	5	740	0.68%
2023/03/21	1	10.25	0	0.00	10.45	1	771	0.13%
2023/03/16	31	10.37	0	0.00	10.20	31	791	3.91%
2023/03/13	10	10.45	0	0.00	10.55	10	817	1.22%
2023/03/07	10	11.35	0	0.00	11.15	10	897	1.11%
2023/03/06	2	11.15	0	0.00	11.15	2	884	0.23%
2023/02/22	0	0.00	40	10.85	10.75	-40	1,062	-3.76%
2023/02/16	5	10.90	0	0.00	10.90	5	1,141	0.44%
2023/02/15	5	11.00	0	0.00	10.90	5	1,177	0.42%
2023/02/10	2	10.80	0	0.00	10.65	2	1,168	0.17%
2023/02/06	6	11.08	0	0.00	11.00	6	1,143	0.52%
2023/01/16	1	10.35	0	0.00	10.30	1	1,040	0.10%
2023/01/05	40	10.60	0	0.00	10.75	40	1,007	3.97%
2022/12/01	0	0.00	35	13.22	13.35	-35	1,050	-3.33%
2022/11/29	0	0.00	10	13.25	13.20	-10	1,067	-0.94%
2022/11/25	0	0.00	4	12.51	12.40	-4	1,097	-0.36%
2022/11/24	1	12.90	0	0.00	12.95	1	1,094	0.09%
2022/11/22	3	13.70	0	0.00	13.70	3	1,148	0.26%
2022/11/21	10	13.60	0	0.00	13.65	10	1,248	0.80%
2022/11/17	25	12.93	0	0.00	12.95	25	1,172	2.13%
2022/11/14	10	12.60	0	0.00	12.40	10	1,132	0.88%
2022/10/31	0	0.00	10	11.18	11.10	-10	1,317	-0.76%
2022/10/07	2	12.60	0	0.00	12.50	2	1,670	0.12%
2022/09/28	0	0.00	8	11.08	10.90	-8	1,584	-0.50%
2022/09/27	0	0.00	1	11.65	11.90	-1	1,566	-0.06%
2022/09/26	1	12.20	0	0.00	11.70	1	1,564	0.06%
2022/09/19	0	0.00	3	12.75	12.75	-3	1,511	-0.20%
2022/09/16	0	0.00	1	13.00	13.00	-1	1,511	-0.07%
2022/09/15	0	0.00	2	13.45	13.25	-2	1,505	-0.13%
2022/09/14	1	13.05	29	13.12	13.15	-28	1,505	-1.86%
2022/09/13	0	0.00	1	13.30	13.30	-1	1,498	-0.07%
2022/09/12	3	13.60	1	13.40	13.55	2	1,494	0.13%
2022/09/08	7	13.30	0	0.00	13.55	7	1,479	0.47%
2022/09/07	0	0.00	4	12.26	12.50	-4	1,448	-0.28%
2022/09/06	4	12.43	12	12.93	12.45	-8	1,430	-0.56%
2022/09/05	2	13.60	3	13.82	13.70	-1	1,385	-0.07%
2022/09/02	0	0.00	3	13.97	13.70	-3	1,368	-0.22%
2022/08/30	3	13.95	2	13.90	13.90	1	1,295	0.08%
2022/08/29	31	14.05	10	13.70	14.05	21	1,265	1.66%
2022/08/26	1	14.40	0	0.00	14.45	1	1,202	0.08%
2022/08/24	2	12.33	29	12.10	12.10	-27	1,031	-2.62%
2022/08/23	0	0.00	1	12.00	12.25	-1	1,032	-0.10%
2022/08/22	7	12.23	1	12.20	12.15	6	1,030	0.58%
2022/08/19	0	0.00	36	12.42	12.40	-36	1,021	-3.52%
2022/08/18	1	12.30	2	12.45	12.40	-1	1,013	-0.10%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/16	15	12.75	5	12.90	12.50	10	999	1.00%
2022/08/15	3	13.62	1	13.50	13.50	2	962	0.21%
2022/08/12	26	13.42	0	0.00	13.25	26	926	2.81%
2022/08/11	31	13.38	7	13.20	13.20	24	910	2.63%
2022/08/10	29	13.00	3	13.00	13.10	26	886	2.93%
2022/08/09	1	12.40	0	0.00	12.40	1	852	0.12%
2022/08/04	0	0.00	1	12.20	12.55	-1	806	-0.12%
2022/08/02	0	0.00	5	12.65	12.65	-5	783	-0.64%
2022/07/28	23	13.20	0	0.00	12.85	23	723	3.18%
2022/07/27	5	13.00	5	12.10	13.00	0	666	0.00%
2022/07/26	5	11.75	0	0.00	12.50	5	607	0.82%
2022/06/29	0	0.00	1	9.81	9.80	-1	524	-0.19%
2022/06/23	0	0.00	6	9.88	9.88	-6	529	-1.13%
2022/06/14	0	0.00	10	10.70	10.70	-10	526	-1.90%
2022/06/13	0	0.00	20	10.79	10.75	-20	529	-3.78%
2022/06/10	1	11.15	0	0.00	11.20	1	535	0.19%
2022/06/09	10	11.15	0	0.00	11.20	10	529	1.89%
2022/05/31	0	0.00	1	10.60	10.65	-1	585	-0.17%
2022/05/30	0	0.00	2	10.70	10.60	-2	591	-0.34%
2022/05/24	0	0.00	10	10.70	10.70	-10	680	-1.47%
2022/05/20	0	0.00	1	11.15	11.15	-1	689	-0.15%
2022/05/19	30	11.33	46	10.62	11.45	-16	692	-2.31%
2022/05/18	46	11.00	0	0.00	11.00	46	677	6.79%
2022/05/16	0	0.00	1	10.00	9.98	-1	681	-0.15%
2022/04/28	0	0.00	1	10.35	10.15	-1	745	-0.13%
2022/04/27	0	0.00	2	10.38	10.25	-2	754	-0.27%
2022/04/21	0	0.00	1	11.40	11.35	-1	849	-0.12%
2022/04/20	0	0.00	2	11.30	11.25	-2	862	-0.23%
2022/04/19	6	11.42	0	0.00	11.40	6	892	0.67%
2022/04/18	0	0.00	1	11.25	11.20	-1	926	-0.11%
2022/04/12	2	11.45	0	0.00	11.35	2	1,060	0.19%
2022/04/07	1	11.85	0	0.00	11.65	1	1,296	0.08%
2022/03/23	2	12.30	0	0.00	12.30	2	2,349	0.09%
2022/03/17	1	11.90	0	0.00	12.00	1	3,044	0.03%
2022/03/11	3	11.98	0	0.00	12.10	3	3,166	0.09%
2022/02/18	1	14.40	0	0.00	14.65	1	3,916	0.03%
2022/02/17	2	14.88	0	0.00	14.75	2	3,901	0.05%
2022/01/18	3	15.85	0	0.00	15.55	3	3,813	0.08%
2022/01/14	0	13.95	0	0.00	13.55	0	3,733	0.00%
2022/01/11	0	0.00	10	14.70	14.50	-10	3,735	-0.27%
2022/01/10	10	15.05	22	14.74	15.05	-12	3,702	-0.32%
2022/01/07	1	15.60	2	15.70	15.50	-1	3,668	-0.03%
2022/01/05	0	0.00	13	15.95	15.95	-13	3,609	-0.36%
2022/01/04	3	16.48	0	0.00	16.50	3	3,566	0.08%
2022/01/03	1	16.40	1	16.80	17.35	0	3,478	0.00%
2021/12/30	1	15.70	0	0.00	15.80	1	3,339	0.03%
2021/12/27	0	0.00	10	15.90	16.00	-10	3,246	-0.31%
2021/12/24	13	16.61	0	0.00	16.50	13	3,172	0.41%
2021/12/23	2	16.90	1	16.90	17.00	1	3,124	0.03%
2021/12/22	9	18.19	1	17.60	17.40	8	3,045	0.26%
2021/12/21	19	17.26	4	17.00	17.35	15	2,882	0.52%
2021/12/20	2	16.23	43	15.77	15.90	-41	2,732	-1.50%
2021/12/17	7	16.29	6.1	17.00	16.70	0.9	2,574	0.03%
2021/12/16	6	16.22	10	16.51	16.60	-4	2,272	-0.18%
2021/12/15	29	14.95	115.8	13.83	15.40	-86.8	1,984	-4.37%	大賣/
2021/12/14	20	14.30	1	13.40	14.30	19	1,771	1.07%
2021/12/13	1	12.90	18	12.90	13.00	-17	1,595	-1.07%
2021/12/09	54	13.77	0	0.00	13.45	54	1,549	3.49%
2021/12/08	0	0.00	1	13.30	13.25	-1	1,507	-0.07%
2021/12/07	1	13.25	25	13.37	13.15	-24	1,478	-1.62%
2021/12/06	0	0.00	17	13.77	13.65	-17	1,429	-1.19%
2021/12/03	88	13.64	0	0.00	13.75	88	1,387	6.34%
2021/12/02	10	13.55	0	0.00	13.20	10	1,341	0.75%
2021/12/01	3	13.48	0	0.00	13.75	3	1,265	0.24%
2021/11/30	12	13.67	35	13.14	13.20	-23	1,169	-1.97%
2021/11/29	11	13.60	11	13.61	13.70	0	1,034	0.00%
2021/11/26	25	12.90	25	11.35	12.90	0	804	0.00%
2021/11/25	35	11.74	0	0.00	11.75	35	618	5.66%
2021/11/24	0	0.00	2	10.70	10.90	-2	558	-0.36%
2021/11/23	2	10.95	0	0.00	10.70	2	548	0.36%
2021/11/08	0	10.65	0	0.00	10.40	0	494	0.01%
2021/11/01	0	0.00	1	10.60	10.75	-1	530	-0.19%
2021/10/21	0	0.00	10	10.67	10.70	-10	614	-1.63%
2021/10/20	0	10.70	0	0.00	10.80	0	595	0.00%
2021/10/18	10	9.30	0	0.00	9.32	10	585	1.71%
2021/10/13	2	9.10	0	0.00	8.93	2	623	0.32%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/29	0	0.00	2	10.20	9.98	-2	747	-0.27%
2021/09/13	0	0.00	1	10.75	10.70	-1	913	-0.11%
2021/08/02	0	0.00	12	11.80	11.80	-12	1,662	-0.72%
2021/07/28	1	10.60	0	0.00	10.55	1	1,734	0.06%
2021/07/26	0	0.00	1	11.35	11.30	-1	1,837	-0.05%
2021/07/23	1	11.15	0	0.00	11.20	1	1,855	0.05%
2021/07/21	0	0.00	1	10.95	10.70	-1	1,947	-0.05%
2021/07/20	1	11.15	1	11.15	11.10	0	1,997	0.00%
2021/07/19	0	0.00	1	11.25	11.40	-1	2,089	-0.05%
2021/07/16	1	11.35	0	0.00	11.35	1	2,206	0.05%
2021/07/12	1	11.80	0	0.00	11.70	1	2,702	0.04%
2021/07/07	4	12.14	0	12.20	12.10	4	3,004	0.13%
2021/06/30	12	11.70	0	0.00	11.75	12	3,691	0.33%
2021/06/29	0	0.00	3	11.60	11.50	-3	3,688	-0.08%
2021/06/25	1	11.90	0	0.00	11.80	1	3,689	0.03%
2021/06/23	0	0.00	1	11.95	11.95	-1	3,734	-0.03%
2021/06/21	0	0.00	0	12.03	12.15	0	3,821	0.00%
2021/06/18	1	12.55	0	0.00	12.50	1	4,067	0.02%
2021/06/02	2	13.40	0	0.00	13.20	2	4,059	0.05%
2021/05/28	1	12.25	0	0.00	12.30	1	3,925	0.03%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/11	2	13.50	0	0.00	13.50	2	3,730	0.05%
2021/05/05	1	13.80	0	0.00	13.35	1	3,602	0.03%
2021/04/28	1	14.70	0	0.00	14.65	1	3,487	0.03%
2021/04/27	5	14.96	20	15.22	15.10	-15	3,471	-0.43%
2021/04/26	1	15.85	2	15.80	15.75	-1	3,444	-0.03%
2021/04/23	23	16.06	2	16.00	16.10	21	3,389	0.62%
2021/04/22	1	15.55	23	15.06	15.05	-22	3,311	-0.66%
2021/04/21	3	15.95	2	15.90	15.80	1	3,201	0.03%
2021/04/20	2	16.20	1	16.00	16.35	1	3,124	0.03%
2021/04/19	18	15.57	0	0.00	15.70	18	3,040	0.59%
2021/04/16	3	13.70	0	0.00	14.70	3	2,873	0.10%
2021/04/15	20	13.40	0	0.00	13.40	20	2,778	0.72%
2021/04/14	0	0.00	0	12.75	12.50	0	2,724	0.00%
2021/04/13	0	0.00	28	13.01	12.90	-28	2,701	-1.04%
2021/04/12	0	13.45	2	13.35	13.80	-2	2,653	-0.08%
2021/04/09	2	11.50	13	11.65	12.90	-11	2,563	-0.43%
2021/04/08	12	11.73	25	11.71	11.75	-13	2,575	-0.50%
2021/04/07	26	10.69	9.6	10.70	10.70	16.4	2,427	0.68%
2021/04/06	0	0.00	5	9.80	9.77	-5	2,471	-0.20%
2021/04/01	1	9.29	0	0.00	9.39	1	2,482	0.04%
2021/03/31	1	9.32	0	0.00	9.38	1	2,473	0.04%
2021/03/30	20	9.63	2	9.61	9.57	18	2,461	0.73%
2021/03/25	0	0.00	1	9.57	9.28	-1	2,422	-0.04%
2021/03/24	2	8.97	4	9.53	9.70	-2	2,404	-0.08%
2021/03/23	11	10.14	50	9.73	9.51	-39	2,347	-1.66%
2021/03/22	38	9.97	0	0.00	9.97	38	2,134	1.78%
2021/03/19	20	8.50	0	0.00	9.07	20	2,091	0.96%
2021/03/11	0	0.00	1.5	8.29	8.20	-1.5	2,136	-0.07%
2021/03/08	0	0.00	1	8.26	8.20	-1	2,159	-0.05%
2021/03/02	0	0.00	1	8.29	8.15	-1	2,145	-0.05%
2021/02/25	1	8.54	0	0.00	8.36	1	2,142	0.05%
2021/02/24	0	0.00	1	8.25	8.41	-1	2,132	-0.05%
2021/02/19	0	0.00	20	8.10	8.15	-20	2,061	-0.97%
2021/02/18	1	8.09	0	0.00	8.15	1	2,047	0.05%
2021/02/04	20	7.49	0	0.00	7.49	20	2,024	0.99%
2021/02/03	0	0.00	10	7.35	7.31	-10	2,017	-0.50%
2021/02/02	10	7.30	0	0.00	7.22	10	2,039	0.49%
2021/01/28	0	0.00	1	7.47	7.50	-1	2,015	-0.05%
2021/01/20	0	0.00	30	8.02	7.74	-30	1,962	-1.53%
2021/01/19	31	8.01	1	8.26	8.26	30	1,931	1.55%
2021/01/14	1	7.91	0	0.00	7.85	1	1,870	0.05%
2021/01/13	0	0.00	1	8.03	7.93	-1	1,871	-0.05%
2021/01/08	0	0.00	14	8.13	8.12	-14	1,819	-0.77%
2021/01/07	2	8.54	14	8.58	8.57	-12	1,801	-0.67%
2021/01/06	14	8.73	20	8.50	8.86	-6	1,790	-0.34%
2021/01/05	0	0.00	6	8.49	8.40	-6	1,718	-0.35%
2021/01/04	10	9.75	111	9.36	9.32	-101	1,628	-6.20%	大賣/鉅額交易
2020/12/31	0	9.45	5	9.77	9.75	-5	1,510	-0.33%
2020/12/30	0	0.00	1	8.93	8.93	-1	1,298	-0.08%
2020/12/29	30	8.12	5	7.90	8.12	25	1,216	2.06%
2020/12/28	20	7.35	14	7.29	7.39	6	1,139	0.53%
2020/12/25	5.1	6.95	1	7.00	6.93	4.1	1,114	0.37%
2020/12/24	2	6.95	0	0.00	6.92	2	1,164	0.17%
2020/12/23	6	6.84	0	0.00	6.84	6	1,216	0.49%
2020/12/21	23	7.07	35	7.06	7.15	-12	1,388	-0.86%
2020/12/17	0	0.00	30	7.00	7.07	-30	1,622	-1.85%
2020/12/16	41	7.42	5	7.25	7.17	36	1,642	2.19%
2020/12/14	2	6.74	0	0.00	6.75	2	1,639	0.12%
2020/12/11	2	6.92	40	6.70	6.72	-38	1,640	-2.32%
2020/12/10	30	6.95	1	7.00	6.91	29	1,631	1.78%
2020/12/09	0	0.00	10	6.62	6.87	-10	1,610	-0.62%
2020/12/08	25	7.01	25	6.85	6.85	0	1,605	0.00%
2020/12/07	35	7.06	0	0.00	7.06	35	1,581	2.21%
2020/12/02	0	0.00	5	6.85	6.76	-5	1,558	-0.32%
2020/12/01	20	6.60	0	0.00	6.59	20	1,553	1.29%
2020/11/27	1.1	6.37	0	0.00	6.41	1.1	1,576	0.07%
2020/11/24	60	6.53	0	0.00	6.49	60	1,590	3.77%
2020/11/20	0.1	6.22	1	6.19	6.25	-0.9	1,620	-0.06%
2020/11/09	0.1	6.16	0	0.00	6.15	0.1	1,752	0.01%
2020/11/06	0.1	6.23	0	0.00	6.13	0.1	1,749	0.01%
2020/11/04	0.1	6.22	0	0.00	6.15	0.1	1,759	0.01%
2020/10/20	0	0.00	5	6.70	6.80	-5	1,799	-0.28%
2020/10/16	1	6.78	0	0.00	6.78	1	1,853	0.05%
2020/10/15	6	6.84	5	6.95	6.98	1	1,873	0.05%
2020/10/14	10	6.93	6	6.98	7.00	4	1,879	0.21%
2020/10/12	6	6.98	0	0.00	6.97	6	2,005	0.30%
2020/09/29	0	0.00	1	5.95	6.07	-1	2,033	-0.05%
2020/09/25	0	0.00	30	7.16	6.98	-30	1,921	-1.56%
2020/09/24	30	7.79	25	7.53	7.75	5	1,847	0.27%
2020/09/23	20	6.65	37	6.56	7.59	-17	1,715	-0.99%
2020/09/22	8	7.05	30	7.00	6.90	-22	1,609	-1.37%
2020/09/21	30	6.84	0	0.00	6.84	30	1,434	2.09%
2020/09/18	35	6.22	0	0.00	6.22	35	1,385	2.53%
2020/09/04	0	0.00	5	5.36	5.39	-5	1,176	-0.42%
2020/09/02	0	0.00	2	5.34	5.28	-2	1,141	-0.18%
2020/09/01	5	5.25	0	0.00	5.25	5	1,128	0.44%
2020/08/26	1	5.49	1	5.50	5.52	0	1,083	0.00%
2020/08/25	1	5.37	10	5.40	5.55	-9	1,052	-0.86%
2020/08/21	5	5.37	0	0.00	5.20	5	1,010	0.49%
2020/08/20	3	5.48	0	0.00	5.25	3	995	0.30%
2020/08/19	4	5.78	7	5.84	5.80	-3	959	-0.31%
2020/08/18	5	5.03	3	5.43	5.43	2	888	0.22%
2020/08/14	5	4.85	0	0.00	4.99	5	853	0.59%
2020/07/27	0	0.00	10	5.34	5.31	-10	743	-1.34%
2020/07/24	0	0.00	40	5.20	5.23	-40	729	-5.49%
2020/07/23	10	5.74	0	0.00	5.50	10	713	1.40%
2020/07/22	40	5.70	50	5.68	5.70	-10	685	-1.46%
2020/07/20	10	6.20	0	0.00	5.58	10	612	1.63%
2020/07/08	10	3.94	0	0.00	4.15	10	260	3.84%
2020/06/08	20	3.74	0	0.00	3.70	20	247	8.09%
2020/06/05	20	3.70	0	0.00	3.70	20	249	8.02%
2020/05/20	0	3.57	0	0.00	3.57	0	241	0.00%
2020/05/05	0	0.00	3	3.61	3.56	-3	202	-1.48%
2020/04/16	3	3.57	0	0.00	3.68	3	205	1.46%
2019/12/03	0	3.41	0	0.00	3.41	0	222	0.01%
2019/11/18	0	0.00	10	3.66	3.75	-10	227	-4.40%
2019/11/13	0	0.00	8	3.76	3.78	-8	215	-3.71%
2019/11/07	0	0.00	5	3.74	3.74	-5	213	-2.34%
2019/10/29	0	0.00	10	4.01	3.98	-10	214	-4.67%
2019/10/24	0	0.00	30	4.06	4.08	-30	220	-13.63%
2019/10/23	0	0.00	15	4.01	4.07	-15	220	-6.80%
2019/09/05	0	0.00	1.2	3.44	3.45	-1.2	239	-0.49%
2019/06/21	0	0.00	3	3.38	3.45	-3	575	-0.52%
2019/06/20	3	3.45	0	0.00	3.45	3	577	0.52%
2019/06/19	0	0.00	2	3.36	3.31	-2	577	-0.35%
2019/06/06	2	3.24	0	0.00	3.24	2	492	0.41%
2019/02/26	0	0.00	6	4.37	4.41	-6	102	-5.84%
2018/12/26	3	4.32	0	0.00	4.32	3	119	2.50%
2018/12/06	3	4.79	3	4.78	4.63	0	133	0.00%
2018/12/05	0	0.00	2	4.64	4.80	-2	131	-1.52%
2018/11/19	5	4.40	0	0.00	4.33	5	133	3.74%
2018/08/27	10	5.68	0	0.00	5.66	10	314	3.18%
2018/08/20	12	6.01	0	0.00	6.00	12	342	3.50%
2018/07/06	8	6.12	0	0.00	6.13	8	774	1.03%
2018/06/13	5	6.80	65	6.66	6.66	-60	841	-7.13%
2018/06/11	1	6.90	0	0.00	6.83	1	839	0.12%
2018/06/08	8	7.05	0	0.00	6.93	8	836	0.96%
2018/06/07	22	6.80	0	0.00	6.79	22	817	2.69%
2018/06/06	30	6.97	0	0.00	6.78	30	829	3.61%
2018/06/04	0	0.00	30	6.65	6.59	-30	919	-3.26%
2018/06/01	9	6.47	0	0.00	6.47	9	1,060	0.85%
2018/05/30	21	6.42	0	0.00	6.40	21	1,051	2.00%
2018/05/21	10	6.15	0	0.00	6.15	10	1,022	0.98%
2018/05/14	1	6.20	0	0.00	6.19	1	1,022	0.10%
2018/05/07	1	6.40	0	0.00	6.25	1	756	0.13%