台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283127.833128.33126.00010,9780.00%
2024/03/2713128.313128.00127.501011,1730.09%
2024/03/2618138.3915134.53131.50311,2270.03%
2024/03/2500.001.1134.50134.50-1.110,741-0.01%
2024/03/223121.502122.75122.50110,9430.01%
2024/03/212121.001119.50121.50111,3140.01%
2024/03/2000.003119.33120.00-312,008-0.02%
2024/03/193120.5000.00120.00312,1050.02%
2024/03/151121.0000.00121.00112,7090.01%
2024/03/141123.002122.50122.50-113,710-0.01%
2024/03/139.1125.211125.00123.008.114,1880.06%
2024/03/122129.507130.50129.00-514,705-0.03%
2024/03/118.1129.885130.30129.003.114,9970.02%
2024/03/086135.003.5135.57131.002.515,1560.02%
2024/03/077138.5721.1138.22137.50-14.115,459-0.09%
2024/03/066128.673129.17128.50315,3940.02%
2024/03/056.5132.0800.00131.506.515,7970.04%
2024/03/040.1132.001134.00131.50-0.916,131-0.01%
2024/03/012.1131.022134.00131.000.116,7570.00%
2024/02/292130.0000.00132.00216,9580.01%
2024/02/276.4132.6800.00130.006.417,1080.04%
2024/02/264132.754133.13132.50017,7060.00%
2024/02/232135.501135.50134.00118,7320.01%
2024/02/225.1132.263133.67132.502.119,1430.01%
2024/02/211136.502137.00136.50-119,465-0.01%
2024/02/204136.383137.17136.50120,8330.00%
2024/02/193138.6700.00137.00321,4800.01%
2024/02/163139.836140.50141.00-322,655-0.01%
2024/02/155136.0000.00136.00523,8350.02%
2024/02/057.3140.722137.00137.005.323,8440.02%
2024/02/026.1144.4011143.59143.00-4.924,008-0.02%
2024/02/012137.5000.00137.00224,1460.01%
2024/01/314140.006139.00138.50-224,912-0.01%
2024/01/3011.1138.923139.50138.508.125,4660.03%
2024/01/294.6140.078140.81141.50-3.427,200-0.01%
2024/01/267.1140.005141.00140.002.128,5040.01%
2024/01/254143.754143.25142.50029,2190.00%
2024/01/2410145.353145.17143.50729,3800.02%
2024/01/237148.294147.13146.50329,7330.01%
2024/01/226148.257147.50148.00-130,1580.00%
2024/01/192144.753145.67145.00-130,4620.00%
2024/01/187.1141.0910141.35143.00-330,718-0.01%
2024/01/1750149.4848150.59143.50231,1860.01%
2024/01/1611148.457148.21147.50431,2680.01%
2024/01/157145.9325149.50149.50-1831,362-0.06%
2024/01/1277147.3672148.47145.50531,6120.02%
2024/01/1123.1150.2619150.21150.004.131,7960.01%
2024/01/1065152.1865150.47152.50033,2450.00%
2024/01/0927150.3518149.50149.00933,4560.03%
2024/01/0884154.1978156.83149.00633,4510.02%
2024/01/0511157.5015158.40160.00-433,127-0.01%
2024/01/0423157.726156.92157.001733,2370.05%
2024/01/033155.504156.50156.50-133,3810.00%
2024/01/0212154.1311153.77157.00133,3330.00%
2023/12/294155.0011155.59156.50-733,292-0.02%
2023/12/287154.074153.50154.00333,3650.01%
2023/12/279154.175155.70153.00433,8480.01%
2023/12/2611158.2310157.85157.00134,0200.00%
2023/12/256156.257156.57156.50-133,9260.00%
2023/12/226.5155.4610155.70155.50-3.533,954-0.01%
2023/12/217152.215151.20151.50233,9800.01%
2023/12/206152.252151.50151.50434,1410.01%
2023/12/193152.8300.00152.00334,2110.01%
2023/12/1810153.604154.00152.50634,2860.02%
2023/12/159158.395159.00156.00434,1940.01%
2023/12/144164.752164.25165.00233,9680.01%
2023/12/136161.337161.71161.00-134,4490.00%
2023/12/127164.213162.67163.50435,0510.01%
2023/12/1191165.3471164.64161.502034,8940.06%
2023/12/0811172.7321173.26174.00-1033,960-0.03%
2023/12/0764164.8660163.60166.00433,5960.01%
2023/12/061168.509172.44170.50-833,297-0.02%
2023/12/058169.757170.07169.50133,2000.00%
2023/12/0413173.7713177.35173.00033,1330.00%
2023/12/0126175.7526175.87176.50032,7950.00%
2023/11/306173.8310171.65172.50-432,648-0.01%
2023/11/296169.336.4168.81170.50-0.432,3010.00%
2023/11/2835169.5441.1169.94168.00-6.132,070-0.02%
2023/11/2711162.006163.83160.00531,6410.02%
2023/11/243163.833164.17165.00031,6990.00%
2023/11/2331.1166.7719164.29163.5012.131,7740.04%
2023/11/22114172.30113171.81170.50131,9080.00% 大買/大賣/
2023/11/218165.888167.00168.50031,4300.00%
2023/11/204162.887165.14166.00-331,221-0.01%
2023/11/1749161.5853162.48164.00-430,986-0.01%
2023/11/1617158.3814158.00160.00329,6880.01%
2023/11/1551.1155.7166155.51158.50-1529,107-0.05%
2023/11/1419146.7624.5147.47149.50-5.528,172-0.02%
2023/11/130.4138.502138.50138.50-1.627,196-0.01%
2023/11/108129.2500.00126.00827,2110.03%
2023/11/096.2128.906128.42129.000.227,1420.00%
2023/11/0812.1129.8712131.92129.000.127,0190.00%
2023/11/0710133.6014133.25133.50-426,701-0.01%
2023/11/0671.1141.79112.2143.56135.00-4126,450-0.16% 大賣/
2023/11/0351141.4887.4142.68145.00-36.425,118-0.14%
2023/11/0212126.9225.5125.88132.00-13.524,186-0.06%
2023/11/0100.003121.50120.00-323,920-0.01%
2023/10/3129119.5727118.65119.00223,9420.01%
2023/10/303123.333124.00123.00023,9240.00%
2023/10/273118.331117.00117.00223,8660.01%
2023/10/2620120.6314119.68119.00623,5230.03%
2023/10/25305122.55312124.70124.00-723,188-0.03% 大買/大賣/
2023/10/248.1113.537115.00117.501.122,5750.00%
2023/10/235116.804115.50114.50122,3100.00%
2023/10/2066.2116.7563115.37116.503.222,1560.01%
2023/10/1913.2122.2118121.08122.50-4.921,788-0.02%
2023/10/1849.1131.96142136.11121.50-92.921,471-0.43% 大賣/
2023/10/174132.504134.50134.50019,8140.00%
2023/10/164124.7510123.90122.50-619,488-0.03%
2023/10/1312120.7927120.67122.00-1519,195-0.08%
2023/10/12103116.1917.5117.05118.5085.519,8730.43% 大買/
2023/10/1112.2111.1513109.46108.00-0.920,3270.00%
2023/10/066116.831118.50116.00520,9590.02%
2023/10/0511.2118.676117.42117.005.221,5940.02%
2023/10/041117.5000.00118.50122,4500.00%
2023/10/0319122.685.1121.96118.0013.922,4600.06%
2023/10/023125.8316125.31123.00-1322,027-0.06%
2023/09/285118.902121.50118.50322,1280.01%
2023/09/273117.674119.00121.50-121,9060.00%
2023/09/266118.8310117.70117.00-421,747-0.02%
2023/09/2529122.7128.2122.52122.000.921,5260.00%
2023/09/224.1118.384118.38120.000.121,2490.00%
2023/09/2126115.2128117.77119.00-221,117-0.01%
2023/09/2013116.3515114.97115.50-220,877-0.01%
2023/09/1927121.7215.1119.60118.0011.920,6510.06%
2023/09/1812122.006.7122.80122.505.420,1830.03%
2023/09/1585.6120.9893.1117.82120.00-7.519,566-0.04%
2023/09/1491107.4793.1110.50111.00-2.118,784-0.01%
2023/09/131.1103.151103.00101.000.118,6750.00%
2023/09/1232.1104.8254.1102.79103.00-2218,860-0.12%
2023/09/1149.1107.12122106.73105.50-72.918,751-0.39% 大賣/
2023/09/0854115.4955.7111.89116.50-1.718,518-0.01%
2023/09/076.6117.063.2116.41115.003.518,4120.02%
2023/09/069.1117.377116.21116.502.118,6110.01%
2023/09/054116.504115.50118.00018,8050.00%
2023/09/0412.3113.4625115.60116.00-12.818,827-0.07%
2023/09/014113.001115.49112.50318,9650.02%
2023/08/31121115.38101.2116.20115.0019.819,3350.10% 大買/大賣/
2023/08/3052113.4141.1113.59114.5010.919,7520.06%
2023/08/2950.1108.9823108.33109.0027.119,8230.14%
2023/08/28155.2118.92108110.67108.5047.219,6770.24% 大買/大賣/
2023/08/2513120.857.1119.79120.505.918,9650.03%
2023/08/246118.428116.81113.50-218,625-0.01%
2023/08/231116.0015.1112.50115.00-14.118,734-0.08%
2023/08/223113.504110.88110.00-118,597-0.01%
2023/08/2100.008110.00108.50-818,705-0.04%
2023/08/1830.1111.7132108.95108.00-1.918,625-0.01%
2023/08/1721.1116.1712115.54116.009.118,3540.05%
2023/08/168111.315113.40113.50318,0810.02%
2023/08/1514112.257.1111.94110.006.917,9390.04%
2023/08/141109.5021109.10109.00-2017,783-0.11%
2023/08/1132107.2727.7109.31110.004.317,6600.02%
2023/08/1081108.8163107.67109.501817,2450.10%
2023/08/0984113.6997111.48109.50-1316,904-0.08%
2023/08/0821.1109.5511105.59105.5010.116,4600.06%
2023/08/0712.2116.406116.33117.006.216,2660.04%
2023/08/0412110.389.2109.03109.502.815,7300.02%
2023/08/022.1119.7300.00113.502.115,4950.01%
2023/08/0147130.661123.31121.504615,0960.30%
2023/07/315133.0000.00133.00514,6490.03%
2023/07/281147.502143.50147.50-114,586-0.01%
2023/07/277152.2142148.94144.00-3514,565-0.24%
2023/07/260.1143.503145.67151.50-2.914,531-0.02%
2023/07/2500.005145.50142.50-514,521-0.03%
2023/07/242151.005.1150.04151.00-3.114,518-0.02%
2023/07/2111.1143.3011.3144.97148.50-0.214,4900.00%
2023/07/2012.3132.228132.50135.004.314,4600.03%
2023/07/192127.506127.17127.50-414,434-0.03%
2023/07/1824.5122.897123.00125.0017.514,4850.12%
2023/07/1793130.6782129.24130.001114,4250.08%
2023/07/146126.5811125.55127.00-513,341-0.04%
2023/07/1311113.7715112.23115.50-412,613-0.03%
2023/07/1218103.8531.3102.23105.00-13.311,715-0.11%
2023/07/118291.9385.194.9495.50-3.111,020-0.03%
2023/07/101685.1117.185.6686.90-1.110,104-0.01%
2023/07/0739.184.0130.184.0484.208.99,9310.09%
2023/07/06584.1822.684.9183.80-17.69,928-0.18%
2023/07/05181.80181.9081.0009,5560.00%
2023/07/04681.405.182.0481.600.99,6010.01%
2023/07/031482.851.382.2981.6012.79,6110.13%
2023/06/30580.76580.9281.0009,6500.00%
2023/06/29380.63381.0780.1009,7050.00%
2023/06/288.379.55877.6180.000.39,7810.00%
2023/06/277.178.0700.0076.707.110,1250.07%
2023/06/26477.85278.8078.30210,2250.02%
2023/06/21780.13180.5079.80610,7680.06%
2023/06/201281.43380.7080.50910,8210.08%
2023/06/191082.742.182.9481.607.911,0070.07%
2023/06/1620.482.0721.283.0284.60-0.811,359-0.01%
2023/06/153.582.32182.1081.902.511,4400.02%
2023/06/142.382.54482.6882.00-1.711,769-0.01%
2023/06/1300.00285.5084.20-212,105-0.02%
2023/06/1231.184.4823.184.1583.908.112,5640.06%
2023/06/09787.647.387.5287.90-0.312,7200.00%
2023/06/087.184.984.184.7184.80313,0130.02%
2023/06/071088.547.288.6987.902.813,8090.02%
2023/06/062388.2929.387.3287.50-6.314,003-0.04%
2023/06/051287.6228.389.1588.20-16.313,742-0.12%
2023/06/02784.2114.285.5484.30-7.213,298-0.05%
2023/06/015.181.2416.182.2783.10-1113,393-0.08%
2023/05/311282.1010.181.4080.801.913,8480.01%
2023/05/3013.281.381181.9780.602.214,1010.02%
2023/05/29483.488.483.1183.10-4.414,588-0.03%
2023/05/26176.7000.0076.00115,5770.01%
2023/05/25179.00278.5077.30-116,162-0.01%
2023/05/240.176.3000.0076.500.116,2710.00%
2023/05/236.177.275.177.0377.10117,0550.01%
2023/05/2200.00675.9077.10-617,148-0.03%
2023/05/193.275.1200.0074.903.217,1530.02%
2023/05/181.377.22576.8876.20-3.817,170-0.02%
2023/05/1711.175.95476.1076.007.117,1860.04%
2023/05/16374.83375.6775.60017,2150.00%
2023/05/15273.20472.9873.20-217,302-0.01%
2023/05/12571.36472.8873.50117,4280.01%
2023/05/113374.3619.173.6671.701417,9460.08%
2023/05/10173.60172.7073.60017,8580.00%
2023/05/09873.5900.0073.00817,9110.04%
2023/05/08474.68374.9074.80118,0280.01%
2023/05/0500.00474.6074.80-418,545-0.02%
2023/05/043.874.87274.0074.001.819,1840.01%
2023/05/03274.65274.3074.50019,2410.00%
2023/05/020.774.9000.0075.400.719,2980.00%
2023/04/28174.000.374.8074.000.819,3420.00%
2023/04/270.173.10373.6073.60-319,299-0.02%
2023/04/26472.93472.7573.00019,2700.00%
2023/04/255.474.399.173.3073.50-3.719,280-0.02%
2023/04/24276.5500.0077.20219,2780.01%
2023/04/210.176.90377.0076.70-2.919,280-0.02%
2023/04/204.178.27478.4877.800.119,2310.00%
2023/04/194.279.990.479.8179.403.819,2610.02%
2023/04/184.280.625082.1080.50-45.819,227-0.24%
2023/04/171.382.1400.0082.101.319,3010.01%
2023/04/145083.06283.2082.204819,4080.25%
2023/04/138.283.02982.9682.20-0.819,5150.00%
2023/04/1200.001.185.7285.50-1.119,547-0.01%
2023/04/1156.187.894586.1685.6011.119,5880.06%
2023/04/10286.751687.0087.40-1419,543-0.07%
2023/04/071185.35785.3185.40419,5450.02%
2023/04/06385.701085.4185.50-719,545-0.04%
2023/03/312285.253185.5686.00-919,512-0.05%
2023/03/30183.80384.2084.80-219,493-0.01%
2023/03/295.183.14984.1883.30-3.919,515-0.02%
2023/03/2824.285.5073.487.4384.10-49.219,537-0.25%
2023/03/2721.190.27990.1889.7012.119,2200.06%
2023/03/241791.322891.5289.60-1119,247-0.06%
2023/03/231690.12889.7989.50818,7990.04%
2023/03/2254.189.60489.6589.5050.118,9280.26%
2023/03/213391.673490.9489.10-119,292-0.01%
2023/03/201390.611391.1691.80019,4220.00%
2023/03/174989.5853.189.4189.80-4.119,692-0.02%
2023/03/16987.19787.6688.60219,6580.01%
2023/03/155391.295390.6589.60019,3800.00%
2023/03/1419.190.331689.6988.003.119,0260.02%
2023/03/132792.172193.7192.90618,9280.03%
2023/03/10163.594.64164.194.9994.80-0.618,5560.00% 大買/大賣/
2023/03/091294.7812.594.5596.00-0.518,3250.00%
2023/03/082786.712588.1487.30218,6010.01%
2023/03/07188.5011.388.3287.60-10.318,539-0.06%
2023/03/0624.186.532187.3889.503.118,4240.02%
2023/03/038187.6775.386.2085.005.818,2500.03%
2023/03/021388.771488.1987.90-117,890-0.01%
2023/03/014189.333989.2089.70217,6490.01%
2023/02/243787.8638.187.9890.80-1.117,103-0.01%
2023/02/231182.153281.5183.80-2115,978-0.13%
2023/02/2221.577.282477.4176.20-2.515,663-0.02%
2023/02/213979.516580.5480.30-2615,878-0.16%
2023/02/20175.60676.0075.50-515,458-0.03%
2023/02/172174.301173.9573.901015,6400.06%
2023/02/16373.371173.8574.20-815,811-0.05%
2023/02/151672.763272.7072.60-1616,237-0.10%
2023/02/143774.5610.173.8673.7026.916,5230.16%
2023/02/136.174.9012.375.0774.60-6.217,127-0.04%
2023/02/106.173.6439.274.0373.40-33.117,636-0.19%
2023/02/0991.175.9533.176.0375.305818,0420.32%
2023/02/084.174.5518.173.3074.50-1418,685-0.07%
2023/02/077.271.49771.9472.200.219,1680.00%
2023/02/061771.951371.9372.60419,4240.02%
2023/02/0328.173.912273.7572.206.119,4970.03%
2023/02/021775.6543.275.4977.00-26.219,396-0.14%
2023/02/01070.1537.169.6870.20-3719,012-0.19%
2023/01/31369.001.169.4169.501.919,2980.01%
2023/01/302368.170.268.3068.4022.819,5490.12%
2023/01/171.166.8000.0066.601.119,7580.01%
2023/01/135.167.59168.1067.004.120,2360.02%
2023/01/123.168.2900.0068.103.120,5390.02%
2023/01/11670.00269.8069.30420,8190.02%
2023/01/103.170.225.171.3070.30-221,199-0.01%
2023/01/09770.635170.7170.70-4421,555-0.20%
2023/01/06269.4000.0069.70222,1690.01%
2023/01/0521.170.2511969.4568.80-9822,827-0.43% 大賣/
2023/01/04169.20169.9069.30023,3750.00%
2023/01/03067.8000.0069.10023,5270.00%
2022/12/307068.26768.1467.306323,8730.26%
2022/12/296767.24367.4767.406424,1760.26%
2022/12/28468.1412069.0767.90-11625,018-0.46% 大賣/鉅額交易
2022/12/271570.80671.3270.90925,2750.04%
2022/12/261769.7414.170.0070.002.925,7160.01%
2022/12/232368.972369.0969.30026,2110.00%
2022/12/22270.15169.2069.40126,6260.00%
2022/12/2111370.012068.3169.609327,2180.34% 大買/
2022/12/20104.172.209470.5669.8010.127,6530.04% 大買/
2022/12/191371.858571.7571.20-7227,981-0.26%
2022/12/1634.173.73473.2873.1030.128,3840.11%
2022/12/151674.271.173.7673.8014.928,8530.05%
2022/12/142075.03474.8074.501628,9130.06%
2022/12/1314676.16114.175.8675.0031.928,9580.11% 大買/大賣/
2022/12/127575.6618.276.5073.6056.828,6810.20%
2022/12/0956.176.03170.175.7576.80-11428,540-0.40% 大賣/鉅額交易
2022/12/0812171.5821.174.5474.7099.928,6080.35% 大買/
2022/12/071.171.851770.2870.20-15.929,142-0.05%
2022/12/0693.174.159273.3571.701.130,0330.00%
2022/12/055275.2639.173.8173.6012.930,1580.04%
2022/12/0230.274.4214674.0975.00-115.829,998-0.39% 大賣/鉅額交易
2022/12/0130.375.522976.0174.401.330,0460.00%
2022/11/305370.904473.2774.00929,7300.03%
2022/11/2910767.121667.9668.309129,5460.31% 大買/
2022/11/281368.691368.7668.20030,8000.00%
2022/11/2533.370.15271.7068.6031.332,6550.10%
2022/11/24971.481772.2571.90-833,411-0.02%
2022/11/23670.95571.1270.90133,9630.00%
2022/11/225971.315670.3970.80334,4100.01%
2022/11/211272.381273.3470.80034,9850.00%
2022/11/181072.725773.2772.40-4734,973-0.13%
2022/11/171073.563673.5574.30-2634,894-0.07%
2022/11/16471.205270.7371.50-4834,705-0.14%
2022/11/15469.082269.5170.30-1834,609-0.05%
2022/11/145368.066.168.5068.5046.934,8140.13%
2022/11/1166.269.2110669.9067.40-39.834,912-0.11% 大賣/
2022/11/1013270.082969.6168.9010334,8070.30% 大買/鉅額交易
2022/11/09107.571.377170.1069.7036.534,9810.10% 大買/
2022/11/082172.229970.9770.90-7834,871-0.22%
2022/11/076571.125870.7670.10734,2740.02%
2022/11/0414770.138570.6570.306233,7890.18% 大買/
2022/11/031264.802468.0370.60-1232,646-0.04%
2022/11/022964.313264.2964.20-332,059-0.01%
2022/11/013064.113163.9764.50-131,8100.00%
2022/10/31563.002063.5064.10-1531,629-0.05%
2022/10/281861.331260.0160.20631,3450.02%
2022/10/271661.162162.0862.90-531,169-0.02%
2022/10/261360.72760.0159.70630,8840.02%
2022/10/25461.48261.7060.90230,6300.01%
2022/10/24163.801164.0762.60-1030,509-0.03%
2022/10/211462.81361.9061.701130,3550.04%
2022/10/203063.252963.8664.60130,8640.00%
2022/10/195466.355365.2264.00132,1420.00%
2022/10/182766.302865.8665.00-133,1500.00%
2022/10/176164.646564.2066.00-433,887-0.01%
2022/10/144663.734864.6164.00-234,011-0.01%
2022/10/134261.984663.0460.00-433,615-0.01%
2022/10/123765.142465.4964.701333,0010.04%
2022/10/111872.08673.1071.801232,4940.04%
2022/10/073079.322779.2379.70332,2780.01%
2022/10/063878.873678.6978.50231,9560.01%
2022/10/051579.174881.1478.70-3331,799-0.10%
2022/10/042277.491077.6077.601231,1210.04%
2022/10/033677.354275.9475.30-630,944-0.02%
2022/09/305376.223478.1179.001930,8550.06%
2022/09/293477.024576.2276.10-1131,036-0.04%
2022/09/286278.457477.3974.40-1231,298-0.04%
2022/09/274078.984281.3082.20-231,239-0.01%
2022/09/266984.735180.6579.801830,9610.06%
2022/09/238789.674487.0688.604330,7120.14%
2022/09/224388.244990.7191.40-630,353-0.02%
2022/09/213987.893988.1788.50029,8910.00%
2022/09/203588.523487.3788.30130,2850.00%
2022/09/197388.018187.6786.50-830,186-0.03%
2022/09/164988.604788.0588.70229,9890.01%
2022/09/158691.346589.1688.502129,6670.07%
2022/09/143787.715191.4692.40-1429,378-0.05%
2022/09/139789.087388.1389.002428,5050.08%
2022/09/121885.192787.1287.40-927,457-0.03%
2022/09/083179.684379.2779.50-1227,151-0.04%
2022/09/074879.593579.0078.501326,9150.05%
2022/09/067282.9616182.5980.40-8926,530-0.34% 大賣/
2022/09/054886.215984.5683.10-1125,997-0.04%
2022/09/0210390.0710589.4786.50-225,440-0.01% 大買/大賣/
2022/09/0122691.2210588.9188.6012123,9930.50% 大買/大賣/鉅額交易
2022/08/314084.1339.385.9090.500.722,0150.00%
2022/08/304982.555282.6182.30-320,950-0.01%
2022/08/293178.8134.379.1480.00-3.320,170-0.02%
2022/08/2694.379.819780.9183.30-2.719,583-0.01%
2022/08/252074.562674.6575.80-618,831-0.03%
2022/08/241972.092873.1472.80-918,556-0.05%
2022/08/237773.355572.3571.702218,2690.12%
2022/08/222477.241377.4274.301117,8880.06%
2022/08/19980.076679.8979.60-5717,592-0.32%
2022/08/187177.402678.0877.304517,0530.26%
2022/08/17978.383177.5878.50-2216,700-0.13%
2022/08/163879.225381.7777.80-1516,306-0.09%
2022/08/151677.33878.2483.90815,7250.05%
2022/08/12583.98584.0081.20015,1020.00%
2022/08/10378.971679.2980.80-1314,949-0.09%
2022/08/0800.00774.0675.00-714,806-0.05%
2022/08/0500.001172.2173.00-1114,739-0.07%
2022/08/043269.021069.3670.002214,6900.15%
2022/08/03275.05473.9373.00-214,550-0.01%
2022/08/02675.1000.0075.40614,4650.04%
2022/08/011774.80275.0074.801514,4080.10%
2022/07/291674.173972.4073.00-2314,329-0.16%
2022/07/281173.123573.0071.00-2414,173-0.17%
2022/07/2723771.8916871.6073.006914,0730.49% 大買/大賣/
2022/07/2611773.0410772.8673.301013,2680.08% 大買/大賣/
2022/07/256870.2581.269.2972.80-13.211,679-0.11%
2022/07/2260.264.8212865.3666.20-67.810,286-0.66% 大賣/
2022/07/211758.742060.0860.30-39,123-0.03%
2022/07/203252.483153.8154.9018,5650.01%
2022/07/191651.33451.2850.90128,2480.15%
2022/07/181754.561952.7252.50-28,159-0.02%
2022/07/15751.69551.6851.6027,9620.03%
2022/07/14551.58551.7651.7007,8830.00%
2022/07/133952.763752.8451.0027,7050.03%
2022/07/125152.015150.8249.9507,3910.00%
2022/07/11254.25254.3553.2007,1510.00%
2022/07/083756.513656.6754.9016,9330.01%
2022/07/0710856.2311156.4757.60-36,461-0.05% 大買/大賣/
2022/07/068455.717755.4855.0075,7110.12%
2022/07/0511954.1113155.2457.20-124,986-0.24% 大買/大賣/
2022/07/041549.501350.2852.0024,3380.05%
2022/07/01849.01848.7347.8504,0440.00%
2022/06/293251.433152.2549.9513,5550.03%
2022/06/289655.2010054.9355.40-43,309-0.12%
2022/06/273253.583554.3754.60-32,744-0.11%
2022/06/24846.79848.7149.7002,5300.00%
2022/06/233145.621945.8245.20122,4110.50%
2022/06/223047.834748.1247.70-172,272-0.75%
2022/06/2100.00345.4246.75-31,872-0.16%
2022/06/20544.9200.0042.5051,8320.27%
2022/06/17544.98245.6545.6031,8300.16%
2022/06/16245.70248.2845.7001,8690.00%
2022/06/15347.3200.0047.1031,9100.16%
2022/06/14747.0200.0047.8571,9600.36%
2022/06/10550.2000.0049.9052,0230.25%
2022/06/08251.5000.0051.2022,0970.10%
2022/06/07151.80251.9551.60-12,143-0.05%
2022/06/02353.20352.5052.5002,3080.00%
2022/06/01153.2000.0053.0012,3730.04%
2022/05/31452.28552.6853.10-12,436-0.04%
2022/05/3000.00251.6051.90-22,632-0.08%
2022/05/27151.10152.1051.2002,8650.00%
2022/05/25149.95150.7050.5002,9070.00%
2022/05/24151.50150.4049.9002,9820.00%
2022/05/2300.001.451.8451.70-1.42,986-0.05%
2022/05/17150.50150.2050.8003,0700.00%
2022/05/1600.00148.4048.60-13,133-0.03%
2022/05/1100.00248.5048.20-23,276-0.06%
2022/05/09747.84347.3547.0543,5210.11%
2022/05/0600.001050.2150.50-103,561-0.28%
2022/05/05151.00251.5051.10-13,703-0.03%
2022/05/04549.79349.9850.0023,7610.05%
2022/05/03249.7000.0049.7023,8380.05%
2022/04/291552.48649.1049.1093,9240.23%
2022/04/27149.7500.0049.8514,0530.02%
2022/04/22654.6700.0054.4064,2480.14%
2022/04/211355.8200.0055.80134,3480.30%
2022/04/1900.00155.3055.00-14,559-0.02%
2022/04/1800.00155.6055.00-14,770-0.02%
2022/04/15556.54456.0556.0014,8390.02%
2022/04/13258.9500.0059.0025,0270.04%
2022/04/12657.95457.3057.3025,1520.04%
2022/04/081460.641460.0060.0005,2970.00%
2022/04/07463.15360.3060.3015,3420.02%
2022/04/06363.97363.9063.9005,3940.00%
2022/04/01164.9000.0065.5015,5550.02%
2022/03/30767.69666.4066.4015,9470.02%
2022/03/29667.13367.1067.1036,2060.05%
2022/03/281266.14366.1766.6096,5210.14%
2022/03/251766.14665.8566.10116,6490.17%
2022/03/24364.93366.6767.3006,8680.00%
2022/03/23365.70366.0765.1007,1900.00%
2022/03/2100.001565.1764.30-157,759-0.19%
2022/03/18363.20464.0364.80-17,909-0.01%
2022/03/1700.00161.9062.70-18,015-0.01%
2022/03/16159.10161.0059.8008,2090.00%
2022/03/15258.8000.0058.5028,5920.02%
2022/03/14160.50260.8561.40-18,893-0.01%
2022/03/11459.35460.2060.5009,5230.00%
2022/03/10359.30360.0060.0009,7400.00%
2022/03/0900.00458.6057.90-410,495-0.04%
2022/03/08456.5000.0056.70410,8420.04%
2022/03/07860.1900.0059.30811,2300.07%
2022/03/04364.7000.0064.00311,7370.03%
2022/03/037068.086967.9266.10112,1640.01%
2022/03/021367.471667.9868.40-312,643-0.02%
2022/03/01163.10263.9065.30-113,377-0.01%
2022/02/25163.3000.0062.90113,7100.01%
2022/02/2400.001461.5061.50-1414,277-0.10%
2022/02/22164.00265.8064.30-115,252-0.01%
2022/02/21366.30267.0066.30115,6930.01%
2022/02/17267.4500.0067.20217,6880.01%
2022/02/161468.451067.9168.00419,7710.02%
2022/02/1500.00165.5065.60-121,7720.00%
2022/02/14765.33366.5765.20425,6470.02%
2022/02/11368.83468.6568.80-127,1110.00%
2022/02/10369.37369.7768.20027,8570.00%
2022/02/09368.7700.0068.70328,9560.01%
2022/02/08166.50268.0068.20-130,3680.00%
2022/02/07266.7000.0067.00231,1220.01%
2022/01/2600.00567.1067.00-531,799-0.02%
2022/01/25268.9000.0066.50233,2150.01%
2022/01/21370.3300.0070.40335,0720.01%
2022/01/20370.9000.0071.00335,2070.01%
2022/01/19272.10273.1572.90036,6070.00%
2022/01/17172.40374.5073.80-237,279-0.01%
2022/01/141371.9200.0072.101337,6090.03%
2022/01/111974.802473.3174.00-537,927-0.01%
2022/01/10178.70179.0078.80037,7250.00%
2022/01/071979.351578.1078.10437,6540.01%
2022/01/06881.95482.2082.00437,5090.01%
2022/01/051784.353082.5783.50-1337,444-0.03%
2022/01/04586.901086.1086.00-537,324-0.01%
2022/01/03586.40585.6686.40037,2050.00%
2021/12/30586.18785.9185.90-237,130-0.01%
2021/12/29886.94887.4187.40037,0750.00%
2021/12/282188.072186.6086.60037,0050.00%
2021/12/27388.30489.5089.00-136,8470.00%
2021/12/24689.00588.7887.70136,7310.00%
2021/12/23489.73888.7989.40-436,479-0.01%
2021/12/22487.18888.8986.50-436,184-0.01%
2021/12/211386.783286.5786.70-1935,854-0.05%
2021/12/202687.321188.1887.801535,7010.04%
2021/12/178184.925885.2286.302335,4370.06%
2021/12/16589.141891.0891.20-1335,077-0.04%
2021/12/15783.661285.6387.00-534,663-0.01%
2021/12/142383.8711.583.2683.3011.534,4860.03%
2021/12/13286.85587.7087.00-334,253-0.01%
2021/12/102087.6410.286.4986.209.834,0880.03%
2021/12/092689.372490.6789.20233,8320.01%
2021/12/082789.423191.8289.00-433,400-0.01%
2021/12/072093.244892.7090.20-2833,056-0.08%
2021/12/06890.21390.9090.00532,3850.02%
2021/12/0388.591.417790.8490.4011.532,1380.04%
2021/12/0217.288.3515.189.6887.602.131,3480.01%
2021/12/01688.27987.2189.00-330,951-0.01%
2021/11/309.187.112387.5788.30-13.930,503-0.05%
2021/11/291680.86981.4084.00729,9730.02%
2021/11/265784.416483.6184.40-729,519-0.02%
2021/11/257089.065987.8985.601128,8300.04%
2021/11/243485.4631.284.9585.002.827,8660.01%
2021/11/2326.184.564885.4585.80-2227,499-0.08%
2021/11/22690.45190.2090.50526,8990.02%
2021/11/1951.291.6710691.8490.50-54.926,619-0.21% 大賣/
2021/11/188589.975689.9689.102925,8460.11%
2021/11/1710293.066291.4092.804025,3680.16% 大買/
2021/11/1613592.3711091.0590.702524,3760.10% 大買/大賣/
2021/11/159999.1180.199.8194.501923,3550.08%
2021/11/1222496.9521996.2099.00521,2480.02% 大買/大賣/
2021/11/11137.195.4114394.1490.00-619,169-0.03% 大買/大賣/
2021/11/103389.293890.5892.50-515,253-0.03%
2021/11/091982.2313879.3284.10-11913,734-0.87% 大賣/鉅額交易
2021/11/082671.062272.3976.50412,9920.03%
2021/11/054370.254170.2169.60211,8410.02%
2021/11/044570.8316667.9867.20-12110,262-1.18% 大賣/鉅額交易
2021/11/0319568.457767.5071.001189,4591.25% 大買/鉅額交易
2021/11/029769.559669.6869.0018,6750.01%
2021/11/0111165.878165.7768.30307,2070.42% 大買/
2021/10/292160.6051.259.6262.10-30.25,907-0.51%
2021/10/2818.258.381358.2456.505.25,2030.10%
2021/10/2718159.5818159.5558.8004,9410.00% 大買/大賣/
2021/10/263657.503757.4258.60-13,605-0.03%
2021/10/251151.221950.9153.30-83,185-0.25%
2021/10/2210250.269350.3548.5092,9430.31% 大買/
2021/10/218949.159149.3349.70-22,551-0.08%
2021/10/20543.42346.0046.6522,0860.10%
2021/10/1900.00342.4542.45-32,016-0.15%
2021/10/18341.1500.0042.0532,0820.14%
2021/10/13140.40139.0538.9502,3240.00%
2021/10/0800.00141.0540.45-12,578-0.04%
2021/10/07139.90141.0540.9002,8730.00%
2021/10/0600.00139.8539.35-13,229-0.03%
2021/10/05138.55140.7540.7503,5170.00%
2021/10/04140.0500.0039.8013,6640.03%
2021/09/30343.43343.4043.3503,7970.00%
2021/09/22145.70145.7545.7504,9140.00%
2021/09/1700.00347.4747.35-34,976-0.06%
2021/09/16346.2800.0046.0035,0540.06%
2021/09/14146.90546.9446.70-45,232-0.08%
2021/09/13247.20247.6047.0505,4380.00%
2021/09/10347.48147.6047.5025,7460.03%
2021/09/09347.10347.4047.4005,8580.00%
2021/09/0700.00448.0047.80-46,048-0.07%
2021/09/0600.001149.0148.75-116,115-0.18%
2021/09/0300.00152.5051.20-16,139-0.02%
2021/09/022151.59151.2051.00206,1190.33%
2021/09/01150.50250.7550.40-16,071-0.02%
2021/08/27248.6000.0048.1526,0600.03%
2021/08/25449.0500.0048.6046,1160.07%
2021/08/24247.7000.0047.5526,1770.03%
2021/08/16251.1000.0049.9526,2830.03%
2021/08/1300.00251.5051.30-26,283-0.03%
2021/08/12453.53653.2051.60-26,284-0.03%
2021/08/11750.93651.0850.9016,2470.02%
2021/08/06153.50153.2052.1006,2860.00%
2021/08/0400.001053.9053.90-106,329-0.16%
2021/08/031054.30854.6054.4026,3780.03%
2021/08/02153.50154.2053.7006,4580.00%
2021/07/302255.241154.8454.00116,5660.17%
2021/07/292057.102258.0358.00-26,453-0.03%
2021/07/27258.15457.8057.60-26,433-0.03%
2021/07/23260.75160.1059.9016,4220.02%
2021/07/2000.00260.3060.80-26,311-0.03%
2021/07/1900.00161.4061.10-16,268-0.02%
2021/07/1600.00262.1062.10-26,347-0.03%
2021/07/151064.101563.6763.30-56,303-0.08%
2021/07/141562.801163.4163.6046,1200.07%
2021/07/13563.001261.5262.00-75,867-0.12%
2021/07/1200.0015560.3862.30-1555,556-2.79% 大賣/鉅額交易
2021/07/0915359.00160.0058.901525,3632.83% 大買/鉅額交易
2021/07/0800.00258.4558.20-25,282-0.04%
2021/07/06659.42158.6058.6055,2520.10%
2021/07/05861.741361.1762.40-55,058-0.10%
2021/07/02656.25355.3056.8034,7230.06%
2021/07/01156.4000.0053.8014,8470.02%
2021/06/30856.681556.7756.60-75,195-0.13%
2021/06/291155.07455.7056.6075,3190.13%
2021/06/28255.35355.6055.00-15,187-0.02%
2021/06/25155.2000.0055.8015,1360.02%
2021/06/2400.00155.8055.40-15,093-0.02%
2021/06/23354.87254.3055.3015,0070.02%
2021/06/22456.25855.5854.70-44,944-0.08%
2021/06/211054.271054.2654.7004,7540.00%
2021/06/18253.60354.0752.10-14,520-0.02%
2021/06/16553.32554.1452.4004,3820.00%
2021/06/1500.00952.4152.30-94,254-0.21%
2021/06/09150.7000.0050.1014,2770.02%
2021/06/0400.00150.2049.85-14,258-0.02%
2021/06/0300.00151.5050.90-14,266-0.02%
2021/06/02350.77451.7050.90-14,270-0.02%
2021/06/01152.1000.0051.5014,2410.02%
2021/05/31350.00149.6049.4024,1840.05%
2021/05/28249.3000.0048.3024,1320.05%
2021/05/24342.6000.0044.1034,0650.07%
2021/05/20144.20742.7042.55-64,075-0.15%
2021/05/1700.00142.2039.90-14,034-0.02%
2021/05/1400.00743.7344.30-73,991-0.18%
2021/05/131044.82344.6744.2073,9720.18%
2021/05/112.150.48250.5549.900.13,8990.00%
2021/05/10154.60155.7054.3003,8570.00%
2021/05/07154.9000.0054.6013,7820.03%
2021/05/05151.9000.0050.1013,6690.03%
2021/05/0400.00651.3550.70-63,677-0.16%
2021/05/03555.3000.0053.4053,6620.14%
2021/04/29154.1000.0053.2013,6360.03%
2021/04/2700.000.254.8054.20-0.23,6930.00%
2021/04/23155.0000.0055.5013,7470.03%
2021/04/221856.881254.8353.7063,9320.15%
2021/04/21153.6000.0053.5013,9060.03%
2021/04/16156.20955.2655.00-83,954-0.20%
2021/04/15254.70156.1055.3013,9370.03%
2021/04/141053.22153.4052.8093,8840.23%
2021/04/12455.7800.0054.5044,0550.10%
2021/04/0900.00257.8057.10-24,098-0.05%
2021/04/08260.10560.1659.20-34,093-0.07%
2021/04/07660.086.159.1159.50-0.14,0330.00%
2021/04/06760.491062.3162.50-33,880-0.08%
2021/04/01458.35257.9558.0023,5120.06%
2021/03/3100.00152.4053.30-13,414-0.03%
2021/03/29253.1500.0052.7023,5700.06%
2021/03/24051.5000.0050.8004,0010.00%
2021/03/2300.00452.5051.00-44,206-0.10%
2021/03/17250.0000.0050.0024,2990.05%
2021/03/16148.50151.8051.9004,4140.00%
2021/03/10546.70146.7546.6544,7050.09%
2021/03/05049.1000.0048.4005,1450.00%
2021/03/0400.00149.8049.55-15,363-0.02%
2021/03/03149.1100.0050.0015,5820.02%
2021/02/2200.00153.5053.00-16,384-0.02%
2021/02/0500.00151.6051.10-16,346-0.02%
2021/02/0400.00252.0051.50-26,338-0.03%
2021/02/0100.00349.5051.00-36,293-0.05%
2021/01/29151.3000.0051.3016,2890.02%
2021/01/28253.6500.0052.8026,2710.03%
2021/01/27355.1000.0054.6036,2640.05%
2021/01/2600.00654.9854.80-66,245-0.10%
2021/01/25157.20157.2056.7006,2120.00%
2021/01/2200.00557.5258.10-56,187-0.08%
2021/01/2100.00756.2655.40-76,150-0.11%
2021/01/20956.02855.3454.8016,2640.02%
2021/01/19357.93558.0058.80-26,207-0.03%
2021/01/18258.2500.0058.1026,1340.03%
2021/01/151959.57259.0059.50176,0430.28%
2021/01/14555.601156.5058.00-65,796-0.10%
2021/01/13755.9600.0055.6075,7030.12%
2021/01/12153.0000.0052.1015,6390.02%
2021/01/08454.7300.0054.3045,5690.07%
2021/01/07155.3000.0055.1015,5270.02%
2021/01/06657.47956.1055.60-35,479-0.05%
2021/01/051458.29559.5059.1095,3610.17%
2021/01/041158.44457.7558.7075,1750.14%
2020/12/3100.00453.5053.40-45,031-0.08%
2020/12/30251.0000.0051.8024,9270.04%
2020/12/29251.00150.6050.4014,8720.02%
2020/12/25352.40552.4451.90-24,769-0.04%
2020/12/24557.40253.9054.9034,6400.06%
2020/12/2300.00158.0058.20-14,523-0.02%
2020/12/22156.90559.0256.80-44,477-0.09%
2020/12/21357.93957.7759.30-64,403-0.14%
2020/12/181159.13560.4460.8064,2700.14%
2020/12/17656.452455.9256.90-183,997-0.45%
2020/12/16152.10152.5051.8003,7940.00%
2020/12/1400.00252.2052.50-23,732-0.05%
2020/12/11552.121152.6351.50-63,725-0.16%
2020/12/102453.65652.2753.30183,6820.49%
2020/12/09853.05653.3854.3023,5710.06%
2020/12/08149.35149.8049.4503,4180.00%
2020/12/07448.7500.0048.4043,3940.12%
2020/12/04150.5000.0050.8013,3190.03%
2020/12/03350.3300.0049.6033,2610.09%
2020/12/02652.42551.9851.6013,2010.03%
2020/12/01752.21352.0753.5043,0640.13%
2020/11/30349.13849.0349.80-52,844-0.18%
2020/11/27949.8300.0049.8092,6410.34%
2020/11/26248.052348.9551.00-212,450-0.86%
2020/11/252243.99645.3246.40162,1860.73%
2020/11/2400.00342.1842.20-32,022-0.15%
2020/11/23741.1600.0042.0571,9680.36%
2020/11/20541.85840.8740.40-31,972-0.15%
2020/11/19341.05939.2141.00-61,935-0.31%
2020/11/18638.2500.0038.3061,9940.30%
2020/11/1700.00537.9037.60-52,206-0.23%
2020/11/10537.6000.0037.6052,4370.21%
2020/11/03337.3500.0037.0032,6670.11%
2020/10/3000.00438.8337.40-43,059-0.13%
2020/10/29439.1000.0039.0043,3110.12%
2020/10/28240.30641.8240.50-43,322-0.12%
2020/10/2700.007.138.5538.55-7.13,270-0.22%
2020/10/2000.00235.2034.60-24,163-0.05%
2020/10/19535.0000.0035.0554,3780.11%
2020/10/16135.9000.0035.0514,4270.02%
2020/10/1400.00136.5036.00-14,544-0.02%
2020/10/13135.8500.0035.8514,6680.02%
2020/10/1200.00136.9036.55-14,720-0.02%
2020/10/07136.80136.7536.7504,8990.00%
2020/09/25135.3000.0035.4515,9530.02%
2020/09/2400.00236.8536.85-26,182-0.03%
2020/09/21139.6000.0039.5016,5430.02%
2020/09/1800.00139.2040.70-16,712-0.01%
2020/09/15140.1000.0039.8516,9210.01%
2020/09/14140.60640.7540.80-56,985-0.07%
2020/09/0700.00338.0037.85-36,830-0.04%
2020/09/0400.00139.5539.05-16,802-0.01%
2020/09/03139.9000.0039.5016,7770.01%
2020/09/0200.00339.3039.70-36,763-0.04%
2020/08/28339.9200.0039.7036,6490.05%
2020/08/2700.00440.8340.00-46,621-0.06%
2020/08/26741.341440.7140.55-76,565-0.11%
2020/08/25141.40241.9041.75-16,490-0.02%
2020/08/24442.06242.2342.0026,4100.03%
2020/08/211142.642542.0643.45-146,253-0.22%
2020/08/201939.761639.5439.5036,0450.05%
2020/08/19138.65238.8038.95-15,910-0.02%
2020/08/181237.1200.0037.05125,8670.20%
2020/08/11237.0000.0036.6025,8040.03%
2020/08/07238.2500.0038.2525,7240.03%
2020/08/06240.551340.1539.80-115,623-0.20%
2020/08/051841.651342.2541.1055,5100.09%
2020/08/04540.40440.2140.4515,2380.02%
2020/08/03138.20138.9538.5004,9700.00%
2020/07/31139.00438.9338.80-34,931-0.06%
2020/07/305539.104038.4838.75154,8440.31%
2020/07/29133.45234.7035.80-14,588-0.02%
2020/07/28535.00734.5233.40-24,540-0.04%
2020/07/271837.621538.7336.7534,3960.07%
2020/07/244240.425038.8538.00-84,291-0.19%
2020/07/232538.742038.8038.8053,9730.13%
2020/07/20137.0000.0036.6013,7290.03%
2020/07/17537.98237.7537.7033,6580.08%
2020/07/16136.6000.0036.3513,5790.03%
2020/07/15538.85437.7636.2013,5380.03%
2020/07/14236.90337.0037.55-13,484-0.03%
2020/07/1300.00139.0038.10-13,500-0.03%
2020/07/101437.961638.5237.85-23,462-0.06%
2020/07/091540.132540.2339.20-103,373-0.30%
2020/07/081938.392037.9438.10-13,048-0.03%
2020/07/07436.14436.9635.0502,7440.00%
2020/07/062837.033236.9437.35-42,653-0.15%
2020/07/033737.713238.6137.0052,5250.20%
2020/07/02635.951535.9536.35-92,271-0.40%
2020/07/01333.63832.8533.05-52,133-0.23%
2020/06/301533.52233.5833.55132,0570.63%
2020/06/29932.48832.2532.5511,8630.05%
2020/06/24229.251129.5929.60-91,674-0.54%
2020/06/161027.70127.8527.5091,3180.68%
2020/06/15127.5000.0027.0011,3350.07%
2020/06/11128.60128.7528.1001,3470.00%
2020/06/0800.00130.1029.95-11,375-0.07%
2020/06/02329.4000.0029.3031,3830.22%
2020/05/28129.5000.0029.2511,3960.07%
2020/05/22129.8000.0029.5011,3880.07%
2020/05/2100.00230.0030.65-21,371-0.15%
2020/05/2000.00229.1528.95-21,352-0.15%
2020/05/1800.00329.7029.00-31,335-0.22%
2020/05/1500.00527.9527.70-51,321-0.38%
2020/05/14128.8000.0028.2511,3060.08%
2020/05/12628.9200.0029.2061,3010.46%
2020/05/11530.0000.0029.8051,2920.39%
2020/05/0700.00230.6031.15-21,282-0.16%
2020/05/06230.0800.0030.0521,2770.16%
2020/04/30531.70131.9031.5541,2450.32%
2020/04/2800.00331.7031.70-31,260-0.24%
2020/04/27932.1500.0032.0091,2730.71%
2020/04/2100.00132.0031.55-11,240-0.08%
2020/04/17531.0500.0030.4551,2360.40%
2020/04/1600.00730.2830.45-71,173-0.60%
2020/04/1500.001127.1527.70-111,095-1.00%
2020/04/141124.9900.0025.20111,0751.02%
2020/04/1000.001023.6124.20-101,075-0.93%
2020/04/0900.00524.3524.45-51,094-0.46%
2020/04/081022.6900.0022.85101,0860.92%
2020/04/07520.7900.0020.8051,0880.46%
2020/04/0100.00319.6019.60-31,130-0.27%
2020/03/2500.001019.2019.15-101,498-0.67%
2020/03/231017.0000.0016.70101,5460.65%
2020/03/1800.00120.0018.80-11,631-0.06%
2020/03/17319.50818.6019.75-51,638-0.31%
2020/03/1600.00320.0020.00-31,633-0.18%
2020/03/131021.3500.0021.95101,6170.62%
2020/03/12123.8000.0023.7011,5940.06%
2020/03/0500.00229.0029.00-21,542-0.13%
2020/03/03129.00229.0828.80-11,536-0.07%
2020/03/02228.0000.0027.7521,5330.13%
2020/02/2700.00128.8528.75-11,523-0.07%
2020/02/25229.5300.0029.7521,5160.13%
2020/02/24130.5000.0030.1011,5630.06%
2020/02/21130.4000.0030.8011,5780.06%
2020/02/191030.8000.0030.75101,5680.64%
2020/02/1100.00730.2030.20-71,552-0.45%
2020/02/0400.00430.1930.10-41,529-0.26%
2020/02/03429.0900.0029.1541,5230.26%
2020/01/31131.6000.0031.5011,5010.07%
2020/01/1600.00135.8035.70-11,452-0.07%
2020/01/15135.60336.1835.60-21,463-0.14%
2020/01/1400.00535.7035.65-51,437-0.35%
2020/01/13536.1100.0036.1051,4250.35%
2020/01/0900.00233.9033.80-21,395-0.14%
2020/01/0300.00836.6035.60-81,374-0.58%
2019/12/3100.00136.1035.85-11,334-0.07%
2019/12/30135.65135.7535.6501,3370.00%
2019/12/27135.25135.9035.2501,3160.00%
2019/12/24336.30236.5036.9011,2470.08%
2019/12/232736.3716.936.8936.0510.11,1970.85%
2019/12/20235.1500.0034.6021,0520.19%
2019/12/19234.3500.0034.6021,0010.20%
2019/12/18334.0000.0033.3031,0750.28%
2019/12/1600.002132.2933.40-211,046-2.01%
2019/12/13131.8000.0031.8011,0340.10%
2019/12/121032.5000.0032.25101,0310.97%
2019/12/041032.0000.0032.05101,1630.86%
2019/11/2700.00233.1032.70-21,205-0.17%
2019/11/22232.6800.0032.8021,2020.17%
2019/11/2100.00133.5033.45-11,190-0.08%
2019/11/14131.7500.0031.3011,1310.09%
2019/10/31133.0000.0032.4511,2090.08%
2019/10/2500.00134.2034.05-11,251-0.08%
2019/10/18234.8000.0034.3521,3910.14%
2019/10/17134.1000.0034.3511,3810.07%
2019/09/2600.00235.6035.55-21,427-0.14%
2019/09/24135.8000.0035.5511,4520.07%
2019/09/23636.79237.4036.3041,4300.28%
2019/09/20135.30134.8535.3001,3720.00%
2019/09/19233.8500.0033.8021,3250.15%
2019/09/18234.7500.0033.8021,3500.15%
2019/09/10134.0000.0033.6011,7140.06%
2019/09/092035.753134.9434.60-111,740-0.63%
2019/09/06133.40133.4033.9501,7170.00%
2019/09/0400.00132.6532.30-11,769-0.06%
2019/09/0200.00232.4532.50-21,776-0.11%
2019/08/29231.8000.0031.7021,7910.11%
2019/08/2700.00132.1031.60-11,797-0.06%
2019/08/26131.5000.0031.6511,8100.06%
2019/08/2300.00232.4832.50-21,817-0.11%
2019/08/2200.00132.5532.10-11,824-0.05%
2019/08/21132.0500.0032.0511,8360.05%
2019/08/1600.00332.2232.45-31,882-0.16%
2019/08/13231.75431.6031.55-21,969-0.10%
2019/08/1200.00232.0032.10-21,991-0.10%
2019/08/08331.9300.0031.6032,0480.15%
2019/08/07132.00131.8531.1502,1130.00%
2019/08/0600.00132.5033.05-12,116-0.05%
2019/08/05134.805034.0533.90-492,122-2.31%
2019/08/02134.501634.8034.40-152,159-0.69%
2019/07/3000.00835.8035.20-82,272-0.35%
2019/07/2900.00237.1536.55-22,261-0.09%
2019/07/262537.26237.3037.00232,2591.02%
2019/07/251836.181236.4836.8062,2210.27%
2019/07/24235.60835.1535.15-62,156-0.28%
2019/07/22835.6000.0035.3082,2250.36%
2019/07/1900.001835.3735.00-182,226-0.81%
2019/07/17135.302035.1035.35-192,239-0.85%
2019/07/161035.891035.5035.2502,2530.00%
2019/07/1500.00134.3535.70-12,269-0.04%
2019/07/1100.002035.4535.10-202,374-0.84%
2019/07/0900.004235.2535.35-422,457-1.71%
2019/07/0800.00835.6435.30-82,476-0.32%
2019/07/0500.00136.3536.20-12,481-0.04%
2019/07/0200.001036.9537.25-102,579-0.39%
2019/07/011036.4500.0036.00102,5760.39%
2019/06/2800.00135.5535.50-12,591-0.04%
2019/06/27135.951636.2735.75-152,614-0.57%
2019/06/252234.752534.6034.25-32,628-0.11%
2019/06/242835.15135.6034.90272,7240.99%
2019/06/2100.00635.8535.85-62,762-0.22%
2019/06/20138.60838.4538.35-72,697-0.26%
2019/06/192437.872938.8038.60-52,773-0.18%
2019/06/1800.003935.2835.35-392,643-1.48%
2019/06/17135.25335.0335.15-22,689-0.07%
2019/06/122533.995634.5234.00-313,264-0.95%
2019/06/11632.60733.1532.60-13,391-0.03%
2019/06/061231.70731.7031.5053,4350.15%
2019/06/051132.9500.0032.05113,4490.32%
2019/06/03532.2300.0032.0553,5130.14%
2019/05/3100.00233.0032.80-23,564-0.06%
2019/05/29132.20532.2031.70-43,565-0.11%
2019/05/28531.5000.0033.0053,5710.14%
2019/05/272431.3700.0031.40243,5670.67%
2019/05/23532.7800.0032.5053,5940.14%
2019/05/22833.5800.0033.8083,6380.22%
2019/05/211133.612334.0634.20-123,672-0.33%
2019/05/201133.471334.5033.10-23,733-0.05%
2019/05/15533.401234.4934.65-73,702-0.19%
2019/05/131731.0600.0031.00173,6530.47%
2019/05/103032.0700.0032.40303,6680.82%
2019/05/085235.14234.7034.95503,6251.38%
2019/05/07637.55337.3537.3533,6320.08%
2019/04/263439.482839.3139.0063,6190.17%
2019/04/25239.10139.0039.0013,5910.03%
2019/04/24738.8900.0038.6073,5930.19%
2019/04/2300.00139.0039.20-13,578-0.03%
2019/04/2200.00139.5539.20-13,576-0.03%
2019/04/19139.10138.6538.9503,5750.00%
2019/04/18139.0000.0038.1013,5600.03%
2019/04/172340.882040.5040.0033,5360.08%
2019/04/1600.00141.1541.00-13,458-0.03%
2019/04/12439.55239.1038.7023,3970.06%
2019/04/09139.8000.0039.0513,3290.03%
2019/04/081040.201439.7339.55-43,337-0.12%
2019/04/0300.00539.5539.55-53,323-0.15%
2019/04/021139.64639.0839.0053,3750.15%
2019/04/012639.35339.7239.20233,3550.69%
2019/03/281239.4000.0039.00123,2920.36%
2019/03/271640.882339.9940.00-73,279-0.21%
2019/03/262738.51438.3939.50233,1660.73%
2019/03/251736.2300.0036.55173,0880.55%
2019/03/221738.681138.4037.7063,0610.20%
2019/03/21638.13537.7038.1012,9880.03%
2019/03/20138.2000.0038.1013,0780.03%
2019/03/19840.19140.7037.3573,0270.23%
2019/03/18537.07038.5038.5052,7790.18%
2019/03/15334.72334.8335.0002,6720.00%
2019/03/142132.895233.8333.85-312,396-1.29%
2019/03/13629.052629.7130.80-202,243-0.89%
2019/03/12228.8800.0028.8522,2110.09%
2019/03/11129.0000.0028.8512,2230.04%
2019/03/0800.00229.1328.80-22,259-0.09%
2019/03/071528.8000.0028.80152,2690.66%
2019/03/06429.102029.2529.25-162,313-0.69%
2019/03/05228.0500.0028.2022,2900.09%
2019/02/26228.3500.0028.3522,5440.08%
2019/02/252429.3800.0028.65242,6410.91%
2019/02/211128.452129.0829.00-102,629-0.38%
2019/02/201228.601929.2328.35-72,579-0.27%
2019/02/1900.001429.0729.10-142,560-0.55%
2019/02/1800.002527.6227.95-252,494-1.00%
2019/02/15726.7600.0026.5072,4680.28%
2019/02/14226.2500.0026.4022,5420.08%
2019/02/13426.45526.4526.25-12,614-0.04%
2019/02/122627.35326.8026.80232,6100.88%
2019/02/11326.7000.0026.8032,6580.11%
2019/01/30325.87525.8525.65-22,670-0.07%
2019/01/291026.0500.0026.10102,6690.37%
2019/01/21524.051524.3024.60-102,673-0.37%
2019/01/1800.00623.8523.80-62,685-0.22%
2019/01/171224.6800.0023.80122,7190.44%
2019/01/1500.00324.9724.70-32,714-0.11%
2019/01/11125.5500.0024.6512,7520.04%
2019/01/10224.5500.0024.8522,7600.07%
2019/01/04224.0000.0024.0022,8360.07%
2018/12/28626.4800.0026.3062,8800.21%
2018/12/271727.61526.9026.80122,9300.41%
2018/12/2400.001026.5526.90-102,886-0.35%
2018/12/2100.00127.5027.30-12,898-0.03%
2018/12/20126.8000.0027.9512,9060.03%
2018/12/1300.00629.3728.85-63,134-0.19%
2018/12/12727.10227.5027.7553,0850.16%
2018/12/0700.00427.0027.30-43,097-0.13%
2018/12/0600.00426.1826.10-43,086-0.13%
2018/12/031929.41529.2029.20143,0800.45%
2018/11/30328.0700.0028.6033,0700.10%
2018/11/291328.50628.2828.4073,0680.23%
2018/11/28227.50227.4027.4003,0290.00%
2018/11/27226.7000.0027.0023,1200.06%
2018/11/23327.1500.0025.8533,1780.09%
2018/11/2200.00826.7026.70-83,106-0.26%
2018/11/1900.00124.1023.65-13,007-0.03%
2018/11/1600.00523.8023.95-53,064-0.16%
2018/11/1500.003024.0023.70-303,118-0.96%
2018/11/131025.151124.1324.90-13,087-0.03%
2018/11/12624.2300.0024.6563,0180.20%
2018/11/09522.35222.8022.7532,9730.10%
2018/11/084223.343023.0022.35122,9950.40%
2018/11/0600.00120.6520.50-13,039-0.03%
2018/11/022121.20121.0521.30203,1380.64%
2018/11/0100.001521.1021.35-153,132-0.48%
2018/10/31519.7000.0020.2053,1260.16%
2018/10/2900.00219.1019.00-23,158-0.06%
2018/10/26519.00520.1018.8503,2000.00%
2018/10/25819.7800.0019.6583,1960.25%
2018/10/23221.90222.1021.9503,1840.00%
2018/10/22223.3000.0023.0523,1880.06%
2018/10/18123.7500.0023.1013,2130.03%
2018/10/16224.90224.4524.6503,3110.00%
2018/10/12423.85424.5024.6003,3870.00%
2018/10/11224.5000.0024.5023,4010.06%
2018/10/091027.65528.0027.2053,4170.15%
2018/10/081029.501028.8528.9003,4480.00%
2018/10/0500.002529.2228.75-253,464-0.72%
2018/10/04231.0000.0030.8523,4880.06%
2018/10/02235.0500.0035.0023,7550.05%
2018/10/01235.9000.0035.7523,8210.05%
2018/09/281036.5000.0035.75103,9780.25%
2018/09/27436.5500.0036.1044,1320.10%
2018/09/2600.00238.3037.00-24,340-0.05%
2018/09/21336.9000.0036.9034,9840.06%
2018/09/20537.0000.0036.9555,1950.10%
2018/09/1700.00236.3036.20-25,414-0.04%
2018/09/1000.001035.4035.00-106,919-0.14%
2018/09/07538.3000.0037.0557,1920.07%
2018/09/051138.55138.3538.15107,6410.13%
2018/09/04138.4000.0038.4017,8160.01%
2018/09/0300.004038.6137.40-407,856-0.51%
2018/08/314037.42136.8539.90397,8910.49%
2018/08/29236.302336.4036.50-217,909-0.27%
2018/08/282035.701135.2535.0098,0480.11%
2018/08/271034.851135.6035.60-18,131-0.01%
2018/08/23137.30136.7035.3008,2740.00%
2018/08/221635.89235.3336.35148,2970.17%
2018/08/1700.00136.7035.30-18,324-0.01%
2018/08/1600.00436.0535.90-48,317-0.05%
2018/08/13236.251037.4035.15-88,494-0.09%
2018/08/101039.001239.7538.70-28,575-0.02%
2018/08/0900.001040.0038.65-108,835-0.11%
2018/08/07140.9000.0041.2019,0980.01%
2018/08/0600.00141.2040.90-19,252-0.01%
2018/08/0300.00143.0043.40-19,304-0.01%
2018/08/02142.3500.0042.3519,4100.01%
2018/08/011245.4100.0044.85129,4610.13%
2018/07/311145.0000.0045.60119,5200.12%
2018/07/2500.001048.4547.00-1010,381-0.10%
2018/07/241147.4500.0047.601110,3790.11%
2018/07/23146.80147.4547.15010,4640.00%
2018/07/184147.945046.4646.20-910,796-0.08%
2018/07/171047.5000.0047.251010,8830.09%
2018/07/161548.801047.7048.00511,2800.04%
2018/07/13448.30448.7048.20011,2450.00%
2018/07/12147.6500.0047.95111,5670.01%
2018/07/11149.10548.8048.10-411,705-0.03%
2018/07/10144.90145.4045.60011,6340.00%
2018/07/091549.101047.5047.50511,7600.04%
2018/07/0600.00147.7048.55-111,839-0.01%
2018/07/041049.552049.0049.00-1011,826-0.08%
2018/07/033251.853850.6450.00-611,863-0.05%
2018/07/023152.611754.6951.401411,5910.12%
2018/06/29748.99448.6350.40311,1880.03%
2018/06/282248.053046.4545.85-810,976-0.07%
2018/06/275448.314147.1247.701310,8850.12%
2018/06/262446.133747.1547.50-1310,755-0.12%
2018/06/251548.30946.0244.50610,5860.06%
2018/06/225251.235450.1949.00-210,353-0.02%
2018/06/21949.68649.4350.10310,0770.03%
2018/06/20244.60645.9946.10-49,813-0.04%
2018/06/191146.202846.5147.15-179,495-0.18%
2018/06/151641.491040.8542.9069,3750.06%
2018/06/1400.00240.1540.15-29,233-0.02%
2018/06/133041.284640.1739.00-169,282-0.17%
2018/06/122338.664739.3939.35-249,006-0.27%
2018/06/11237.45737.5437.65-59,064-0.06%
2018/06/082235.671336.0035.9599,0020.10%
2018/06/072338.85237.4037.45218,9100.24%
2018/06/06138.90239.2538.55-18,907-0.01%
2018/06/051038.80838.7138.2028,8710.02%
2018/06/0400.001241.0542.30-128,700-0.14%
2018/06/01539.201739.4138.80-128,669-0.14%
2018/05/31838.881139.7039.45-38,675-0.03%
2018/05/3000.00238.7038.70-28,661-0.02%
2018/05/291036.332036.7237.50-108,673-0.12%
2018/05/281135.411035.0035.0018,6720.01%
2018/05/25135.00136.2034.8008,7260.00%
2018/05/24234.502434.7834.90-228,796-0.25%
2018/05/231036.404235.4135.50-328,985-0.36%
2018/05/22535.4800.0035.8059,2160.05%
2018/05/212737.193138.7237.00-49,236-0.04%
2018/05/18635.00735.8635.60-19,168-0.01%
2018/05/174336.054636.9936.60-39,229-0.03%
2018/05/162034.88136.0033.80199,0690.21%
2018/05/15136.502336.5036.50-228,844-0.25%
2018/05/141031.002533.0133.20-158,863-0.17%
2018/05/11230.55530.8530.20-38,709-0.03%
2018/05/10630.2300.0030.1568,6370.07%
2018/05/091231.541031.1031.0028,5540.02%
2018/05/0800.00131.2030.90-18,544-0.01%
2018/05/07230.50230.8031.0008,5960.00%
2018/05/042432.691632.7731.1088,5740.09%
2018/05/031332.231832.5931.90-58,483-0.06%
2018/05/021933.61634.8130.90138,3970.16%
2018/04/30233.95733.9533.95-58,158-0.06%
2018/04/2700.00430.8330.90-48,131-0.05%
2018/04/26129.303529.3928.10-347,996-0.43%
2018/04/25530.34630.3429.90-17,863-0.01%
2018/04/241129.27129.6029.00107,6540.13%
2018/04/23732.9500.0032.2077,4470.09%
2018/04/20237.05836.7035.50-67,296-0.08%
2018/04/19434.50634.5034.50-26,850-0.03%
2018/04/18527.86430.9531.4016,8210.01%
2018/04/171528.741129.0028.5546,4570.06%
2018/04/1600.00132.1031.70-16,250-0.02%
2018/04/13230.951.132.5032.950.96,1340.01%
2018/04/12334.3700.0033.3035,8350.05%
2018/04/11237.50137.0036.9015,6650.02%
2018/04/102637.11538.8936.00215,5650.38%
2018/04/096839.00241.7538.70665,3421.24%
2018/04/02143.50143.0042.9505,0390.00%
2018/03/3100.00540.6041.45-55,014-0.10%
2018/03/29141.8500.0040.5514,9590.02%
2018/03/280.139.80242.0040.15-1.94,960-0.04%
2018/03/2600.001.234.6835.10-1.24,915-0.02%
2018/03/21939.56638.7340.3534,7710.06%
2018/03/20535.23136.7036.7044,5500.09%
2018/03/19133.201032.0133.40-94,382-0.21%
2018/03/16730.2200.0030.4074,2040.17%
2018/03/15130.000.632.0532.200.44,0710.01%
2018/03/1400.001129.3029.30-113,787-0.29%
2018/03/1311.626.6500.0026.6511.63,7660.31%
2018/03/12323.92623.7924.25-33,704-0.08%
2018/03/09222.0000.0022.0523,5980.06%
2018/03/08223.45224.2022.7003,5410.00%
2018/03/07523.3900.0023.0053,4920.14%
2018/03/060.124.401723.0324.50-16.93,428-0.49%
2018/03/053.123.7700.0023.903.13,3610.09%
2018/03/020.123.40423.7123.75-43,256-0.12%
2018/03/01421.53520.6421.75-13,151-0.03%
2018/02/271321.0100.0019.80133,0660.42%
2018/02/231519.662819.1118.65-132,888-0.45%
2018/02/221620.0800.0020.60162,6730.60%
2018/02/12316.7000.0017.6032,3510.13%
2018/02/0900.00214.7516.00-22,163-0.09%
2018/02/084914.071413.6914.55351,9501.79%
2018/02/071013.25113.1013.2591,7900.50%
2018/02/05112.9500.0012.9011,6390.06%
2018/01/3100.001013.7314.10-101,535-0.65%
2018/01/301913.921513.9013.5041,4310.28%
2018/01/292114.53214.6014.60191,2841.48%
2018/01/2600.001413.3013.30-141,164-1.20%
2018/01/25212.5000.0012.1021,0550.19%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音