• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    8,491張
  • 產業
    上市 電子零組件類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21372.20172.0072.7029,2440.02%
2024/11/202873.34772.1172.80219,1510.23%
2024/11/191072.984674.3575.10-368,982-0.40%
2024/11/18573.60172.8072.2048,7750.05%
2024/11/152772.933.574.2472.6023.58,4680.28%
2024/11/145174.833973.7772.00128,0010.15%
2024/11/1360.574.875676.0375.104.57,5250.06%
2024/11/121071.94372.3071.6076,9000.10%
2024/11/1146.174.0466.175.0074.50-206,708-0.30%
2024/11/089973.8995.673.3074.203.46,0990.06%
2024/11/07267.751569.1669.50-135,274-0.25%
2024/11/05163.10163.0062.8005,1310.00%
2024/11/04162.3000.0062.0015,3450.02%
2024/11/01163.00163.2063.1005,3690.00%
2024/10/30863.63563.8664.8035,4100.06%
2024/10/29362.23262.9061.7015,3240.02%
2024/10/25162.50162.2062.9005,3040.00%
2024/10/2300.00662.2062.10-65,482-0.11%
2024/10/16161.0000.0060.8016,2580.02%
2024/10/11960.2100.0059.8097,1530.13%
2024/10/0900.00261.5061.60-28,150-0.02%
2024/10/04163.5000.0063.40112,4820.01%
2024/09/26065.2000.0064.80013,0510.00%
2024/09/20567.503065.7264.20-2513,960-0.18%
2024/09/1900.00564.1065.30-513,917-0.04%
2024/09/1800.00562.5062.60-514,049-0.04%
2024/09/1300.00563.8064.20-514,840-0.03%
2024/09/123663.13164.5064.603515,1390.23%
2024/09/05262.80263.5062.80017,3000.00%
2024/09/041262.83563.5063.00717,2980.04%
2024/09/03369.00169.2068.30217,2130.01%
2024/09/021470.57971.6670.00517,2690.03%
2024/08/309.671.939.172.3971.500.517,2020.00%
2024/08/298.170.50170.4070.407.116,9560.04%
2024/08/28671.08871.3171.50-216,878-0.01%
2024/08/271068.151168.2369.00-116,614-0.01%
2024/08/26567.6000.0065.80516,5860.03%
2024/08/23566.00566.7067.10016,6380.00%
2024/08/21468.88169.0067.90317,4120.02%
2024/08/20167.82968.3969.50-818,218-0.04%
2024/08/1900.00366.7766.70-318,991-0.02%
2024/08/16266.8000.0066.60219,3110.01%
2024/08/141866.33666.5366.301220,1790.06%
2024/08/13667.30666.9067.30020,2230.00%
2024/08/123267.88967.6766.802320,2120.11%
2024/08/091567.2900.0066.901520,2420.07%
2024/08/0700.00563.9066.00-520,270-0.02%
2024/08/06958.18557.2860.70420,1330.02%
2024/08/05663.0500.0062.70619,9460.03%
2024/08/02269.301669.6169.60-1419,945-0.07%
2024/08/01173.40172.5074.00019,9970.00%
2024/07/3000.00768.0069.80-720,242-0.03%
2024/07/2910.169.131370.3868.80-320,142-0.01%
2024/07/26171.5000.0071.30120,0240.00%
2024/07/2300.00274.1574.00-219,904-0.01%
2024/07/221077.00177.7074.50919,8020.05%
2024/07/192679.470.279.0076.8025.819,6240.13%
2024/07/18480.23180.4079.80319,4580.02%
2024/07/1716.284.34685.8283.6010.219,2730.05%
2024/07/169.285.06186.3084.408.219,0900.04%
2024/07/1526.388.031687.7986.1010.318,9520.05%
2024/07/1223.189.1051.189.7189.50-2818,704-0.15%
2024/07/1159.391.534392.1189.6016.318,2150.09%
2024/07/1054.290.6767.191.0890.00-12.917,228-0.07%
2024/07/098985.397986.8189.101015,5020.06%
2024/07/082581.944481.4781.00-1913,719-0.14%
2024/07/05280.251678.6679.00-1412,866-0.11%
2024/07/04177.50176.8076.90012,6010.00%
2024/07/031077.001678.5376.50-612,521-0.05%
2024/07/022076.751077.5076.901012,4130.08%
2024/07/011978.150.179.0077.8018.912,2640.15%
2024/06/281478.792279.2779.00-812,141-0.07%
2024/06/271777.981978.2777.70-211,918-0.02%
2024/06/261277.361277.5877.50011,8350.00%
2024/06/25074.50176.0076.30-111,610-0.01%
2024/06/24275.11175.0075.30111,6280.01%
2024/06/214.279.55379.9377.701.211,4720.01%
2024/06/20676.57776.8977.80-110,902-0.01%
2024/06/191974.521175.3474.60810,6460.08%
2024/06/184778.17778.6777.404010,3340.39%
2024/06/175277.46878.0678.70449,9120.44%
2024/06/149080.50169.179.6979.70-79.19,647-0.82% 大賣/
2024/06/131973.90974.5675.90108,6010.12%
2024/06/121466.93569.0069.0098,2540.11%
2024/06/11169.6000.0069.2018,0370.01%
2024/06/07370.501569.1670.50-128,047-0.15%
2024/06/06866.59268.3566.6068,0850.07%
2024/06/05270.05271.1569.6007,9910.00%
2024/06/04371.73471.9871.20-17,988-0.01%
2024/06/03173.20172.3072.4007,9710.00%
2024/05/311.172.9900.0072.001.17,9490.01%
2024/05/30173.5000.0072.5017,8820.01%
2024/05/29675.83576.0675.0017,8690.01%
2024/05/284975.781675.5775.80337,8030.42%
2024/05/277974.856974.7973.90107,6320.13%
2024/05/2449.273.223573.4872.2014.27,0150.20%
2024/05/236270.8179.971.0473.30-17.96,116-0.29%
2024/05/2215.966.2810.265.2166.705.75,1750.11%
2024/05/211158.82758.6160.7044,8350.08%
2024/05/201158.06659.0058.5054,4960.11%
2024/05/17153.90253.8553.70-13,911-0.03%
2024/05/1500.00153.0051.60-13,721-0.03%
2024/05/14651.532051.4251.50-143,610-0.39%
2024/05/1300.0033.851.2651.60-33.83,527-0.96%
2024/05/1000.005248.1348.75-523,315-1.57%
2024/05/091749.69248.7848.80153,2890.46%
2024/05/0800.00249.4049.35-23,201-0.06%
2024/05/079350.129.349.6249.4583.73,1302.67%
2024/05/06348.8300.0049.5032,9210.10%
2024/05/031.148.89448.1948.75-2.92,761-0.11%
2024/04/30246.701046.6546.60-82,460-0.33%
2024/04/2900.00246.8546.60-22,442-0.08%
2024/04/2400.001245.3545.80-122,415-0.50%
2024/04/191244.7300.0044.40122,4300.49%
2024/04/181145.771445.9546.25-32,388-0.13%
2024/04/17143.8000.0044.4512,3550.04%
2024/04/16344.3700.0043.5032,3510.13%
2024/04/15145.856045.8345.80-592,301-2.56%
2024/04/1200.00146.3546.25-12,301-0.04%
2024/04/11145.7000.0045.8512,3000.04%
2024/04/106146.5700.0046.65612,3892.55%
2024/04/09146.2500.0046.2512,3950.04%
2024/04/08945.901046.0545.90-12,389-0.04%
2024/04/011247.531747.4547.10-52,388-0.21%
2024/03/293447.152246.8246.40122,3130.52%
2024/03/283846.29346.5746.00352,1611.62%
2024/03/27446.8900.0047.1042,1220.19%
2024/03/2200.00145.0045.00-12,139-0.05%
2024/03/21144.8000.0044.9012,2520.04%
2024/03/2000.001045.0044.40-102,327-0.43%
2024/03/191044.3000.0044.05102,4180.41%
2024/03/1800.001043.9544.00-102,711-0.37%
2024/03/151044.6000.0044.15103,2870.30%
2024/03/13245.4000.0045.1523,4370.06%
2024/03/1200.00345.6845.20-33,402-0.09%
2024/03/11143.20143.9043.9003,3330.00%
2024/03/08144.600.144.4743.950.93,3320.03%
2024/03/07145.6512.645.4645.45-11.63,320-0.35%
2024/03/04146.0000.0045.8513,3550.03%
2024/02/2100.00244.2544.20-23,323-0.06%
2024/02/20243.50343.5343.50-13,318-0.03%
2024/02/16343.5800.0043.2033,3200.09%
2024/01/1800.00144.1044.30-13,292-0.03%
2024/01/1100.00744.7944.75-73,265-0.21%
2024/01/1000.00344.6544.75-33,293-0.09%
2024/01/09445.7800.0045.3043,2860.12%
2024/01/0500.00145.8545.75-13,279-0.03%
2024/01/04347.67146.0546.1023,2610.06%
2024/01/03548.8500.0048.8053,1790.16%
2024/01/0200.00248.7048.50-23,161-0.06%
2023/12/28148.45348.5848.65-23,161-0.06%
2023/12/27148.70148.9548.6503,1560.00%
2023/12/2500.00148.2548.10-13,137-0.03%
2023/12/22248.55348.5248.20-13,145-0.03%
2023/12/21748.9400.0048.8073,1630.22%
2023/12/19048.40248.2548.50-23,128-0.06%
2023/12/18150.50750.9049.20-63,071-0.20%
2023/12/154550.004650.6950.20-12,983-0.03%
2023/12/14350.13250.0050.0013,0120.03%
2023/12/131549.631749.4349.60-22,903-0.07%
2023/12/121349.0716.149.4151.60-3.12,612-0.12%
2023/12/11847.155746.3547.10-492,064-2.37%
2023/12/084844.5200.0044.45481,9382.48%
2023/12/07145.0000.0044.8011,9490.05%
2023/12/0600.00144.9045.00-11,967-0.05%
2023/12/0500.00544.6544.75-51,986-0.25%
2023/11/3000.00544.4544.10-52,001-0.25%
2023/11/2700.00243.5543.35-22,148-0.09%
2023/11/2300.00241.7541.85-22,166-0.09%
2023/11/1700.00241.0040.90-22,272-0.09%
2023/11/1500.00140.7541.00-12,289-0.04%
2023/10/31138.6000.0038.4512,5230.04%
2023/10/26239.2000.0039.0022,5880.08%
2023/10/1900.00139.9539.25-12,886-0.03%
2023/10/11241.1500.0041.1022,9930.07%
2023/09/2100.00541.2041.35-53,053-0.16%
2023/09/1900.00144.7042.75-13,033-0.03%
2023/09/15143.6500.0043.0012,9650.03%
2023/09/1300.00144.7544.40-12,898-0.03%
2023/09/12343.80143.6543.8022,8970.07%
2023/09/11143.70243.4543.80-12,894-0.03%
2023/09/06245.8000.0045.8022,8820.07%
2023/09/0400.00246.8046.65-22,804-0.07%
2023/09/01445.941345.8845.85-92,740-0.33%
2023/08/318.146.54846.5846.650.12,6560.00%
2023/08/30745.80345.0545.8042,5540.16%
2023/08/2900.00244.0544.10-22,428-0.08%
2023/08/28143.85243.9043.80-12,421-0.04%
2023/08/2500.00243.3043.25-22,478-0.08%
2023/08/24143.30142.9043.0502,4440.00%
2023/08/23442.9800.0042.9542,4250.16%
2023/08/181043.101042.8042.9502,3610.00%
2023/08/1700.00642.6342.85-62,326-0.26%
2023/08/16242.50942.5442.35-72,277-0.31%
2023/08/15342.2000.0042.2032,2210.14%
2023/08/09139.5000.0039.4512,1130.05%
2023/08/0800.00240.0040.00-22,112-0.09%
2023/08/02238.3000.0038.2522,0740.10%
2023/07/31539.4000.0039.0052,0430.24%
2023/07/26140.55241.5040.50-11,964-0.05%
2023/07/25543.3000.0043.3051,8550.27%
2023/07/1000.00342.8542.90-31,779-0.17%
2023/07/061043.90443.9043.7061,8390.33%
2023/07/0400.00343.2543.25-31,720-0.17%
2023/06/2700.001242.0242.25-121,705-0.70%
2023/06/261242.7200.0042.55121,7510.69%
2023/06/13141.9000.0042.0511,8900.05%
2023/06/12142.15242.1341.90-11,870-0.05%
2023/06/05142.2000.0041.9511,8090.06%
2023/06/0200.00141.8541.75-11,802-0.06%
2023/06/01141.8000.0041.6511,8020.06%
2023/05/25640.1800.0040.1061,7430.34%
2023/05/19140.00240.0540.05-11,758-0.06%
2023/05/18140.1000.0040.1011,7620.06%
2023/05/16139.5000.0039.5011,7570.06%
2023/05/15139.5000.0039.5011,7630.06%
2023/05/1200.00140.7040.80-11,747-0.06%
2023/05/1100.00141.6540.70-11,783-0.06%
2023/05/1000.001241.4441.70-121,799-0.67%
2023/05/0200.00442.2042.45-41,981-0.20%
2023/04/2800.000.441.9041.90-0.42,000-0.02%
2023/04/25140.40141.1540.6001,9820.00%
2023/04/210.242.3000.0041.450.21,9500.01%
2023/04/200.542.80342.7042.35-2.51,929-0.13%
2023/04/1900.004.143.2543.25-4.11,909-0.21%
2023/04/1800.00643.4742.95-61,859-0.32%
2023/04/13543.39442.8543.0511,7280.06%
2023/04/12343.00242.1543.1511,6390.06%
2023/04/11141.6500.0041.7511,5200.07%
2023/04/07141.700.141.5041.800.91,5060.06%
2023/03/31141.2000.0041.3511,4950.07%
2023/03/2900.00341.3541.95-31,479-0.20%
2023/03/28141.55441.4041.40-31,476-0.20%
2023/03/273142.773041.7641.7011,4610.07%
2023/03/241842.861541.9042.8531,3960.21%
2023/03/2300.00140.1540.05-11,192-0.08%
2023/03/21139.7500.0039.4011,1820.08%
2023/03/16138.0500.0038.3011,1580.09%
2023/03/1500.00139.0038.80-11,172-0.09%
2023/03/14138.8000.0038.8011,2220.08%
2023/03/13239.1000.0039.3021,2630.16%
2023/03/10539.5400.0039.3051,3460.37%
2023/03/07140.0000.0040.2511,6330.06%
2023/03/0600.00240.1540.00-21,727-0.12%
2023/03/01138.9500.0039.0011,7780.06%
2023/02/24139.9500.0039.9011,7520.06%
2023/02/06140.00640.1040.10-51,736-0.29%
2023/02/0300.00139.7039.80-11,685-0.06%
2023/01/3000.00137.5538.00-11,579-0.06%
2023/01/16136.7000.0036.7011,5550.06%
2023/01/1000.00137.6037.50-11,657-0.06%
2022/12/0700.001139.0538.85-112,051-0.54%
2022/12/0100.00239.0039.20-21,848-0.11%
2022/11/30239.35339.1839.40-11,783-0.06%
2022/11/29439.30238.3038.8021,6970.12%
2022/11/28938.15138.0538.2081,5400.52%
2022/11/11134.7000.0034.7011,6230.06%
2022/10/2700.00834.1534.20-81,596-0.50%
2022/10/1700.00136.0036.80-11,443-0.07%
2022/10/13134.80137.2034.8001,3830.00%
2022/10/12337.2000.0037.2031,3240.23%
2022/10/11136.2000.0036.3511,2650.08%
2022/10/07537.45137.2037.2541,1240.36%
2022/09/12137.0500.0036.8019740.10%
2022/09/0600.001036.0036.00-10962-1.04%
2022/09/0500.001036.5036.55-10954-1.05%
2022/08/252037.3300.0037.50208712.30%
2022/08/22537.45538.6537.3508160.00%
2022/08/18136.75137.0536.9506420.00%
2022/08/1000.00032.5532.5004930.00%
2022/08/04031.7500.0031.6504790.00%
2022/07/270.332.0000.0032.100.34890.05%
2022/07/2500.00132.2032.25-1489-0.20%
2022/07/22131.8500.0031.8514910.20%
2022/06/2200.00133.8033.95-1590-0.17%
2022/05/20833.8000.0034.2086421.24%
2022/05/1800.00133.5533.70-1655-0.15%
2022/05/1200.00133.0532.70-1687-0.15%
2022/05/1100.00133.5033.30-1689-0.15%
2022/05/1000.00233.5834.00-2693-0.29%
2022/05/06133.7000.0033.8516930.15%
2022/04/15235.0000.0034.9029030.22%
2022/04/14235.3000.0035.3529780.20%
2022/04/1200.00235.3035.25-21,436-0.14%
2022/04/11236.4500.0035.9521,5270.13%
2022/04/01037.6500.0037.5001,6300.00%
2022/03/2400.00538.8039.10-51,598-0.31%
2022/03/18137.8500.0038.0011,5940.06%
2022/03/15537.9000.0037.7051,5940.31%
2022/03/08137.7000.0037.5511,6060.06%
2022/02/24138.2500.0038.0011,6540.06%
2022/02/09038.8500.0039.0501,6980.00%
2022/01/26037.9000.0037.7001,7090.00%
2022/01/1400.00138.6538.65-11,719-0.06%
2022/01/1100.00239.7539.50-21,678-0.12%
2022/01/1000.00040.1540.1501,6530.00%
2022/01/072041.5820.140.5640.70-0.11,6230.00%
2022/01/061742.491341.9341.8041,5410.26%
2022/01/055.142.40842.5042.80-2.91,360-0.22%
2022/01/04341.73240.6540.8011,1010.09%
2022/01/03241.05141.0541.3511,0330.10%
2021/12/3000.00239.5039.55-2963-0.21%
2021/12/28539.3500.0039.4051,0400.48%
2021/12/1300.00139.1539.25-11,092-0.09%
2021/12/09238.9000.0038.9021,0870.18%
2021/12/08138.5500.0038.5011,0760.09%
2021/11/1500.000.838.9038.65-0.8998-0.08%
2021/11/05138.7000.0038.9511,0430.10%
2021/11/02138.4000.0038.4011,0450.10%
2021/11/01138.6500.0038.8011,0440.10%
2021/10/2600.00138.1538.20-11,027-0.10%
2021/10/20137.7500.0037.8011,0770.09%
2021/10/07138.3500.0038.3011,8580.05%
2021/09/22036.60136.4536.50-11,882-0.05%
2021/09/17137.1500.0036.9011,8830.05%
2021/09/16037.6000.0037.3501,8910.00%
2021/09/15137.9500.0037.8011,8980.05%
2021/09/0700.00238.0538.20-21,977-0.10%
2021/08/26138.8500.0038.5512,0000.05%
2021/08/16138.2000.0038.4012,0860.05%
2021/08/09540.5000.0040.4052,1720.23%
2021/08/05241.1000.0041.1022,2230.09%
2021/07/30140.4000.0040.4012,3450.04%
2021/07/27441.18241.6541.2022,4100.08%
2021/07/26241.4000.0041.3522,4240.08%
2021/07/23241.2000.0041.2022,4460.08%
2021/07/22240.8000.0040.8522,4550.08%
2021/07/21440.6600.0040.6042,4690.16%
2021/07/1900.00045.0045.0002,3600.00%
2021/07/16245.4000.0045.3022,3350.09%
2021/07/1500.00145.8545.85-12,300-0.04%
2021/07/141446.851246.3846.1522,2480.09%
2021/07/1200.00143.0043.20-11,833-0.05%
2021/07/02142.70142.6542.6002,0680.00%
2021/06/2400.00141.4041.55-12,257-0.04%
2021/06/23140.9000.0041.0512,3050.04%
2021/05/18438.1500.0038.8543,2510.12%
2021/05/17038.25137.0036.90-13,251-0.03%
2021/05/14139.50240.1539.10-13,209-0.03%
2021/05/1300.00538.0039.20-53,192-0.16%
2021/05/12039.3500.0039.2503,1830.00%
2021/05/10143.1000.0043.1013,1140.03%
2021/04/2800.00247.0546.75-23,402-0.06%
2021/04/23246.4000.0046.3523,5570.06%
2021/04/16146.5000.0046.8014,1700.02%
2021/04/14145.9500.0046.4014,3090.02%
2021/04/13347.3300.0046.6534,7090.06%
2021/04/0900.00348.1047.80-35,091-0.06%
2021/04/0800.00448.2048.35-45,046-0.08%
2021/04/0700.00248.7048.70-25,034-0.04%
2021/04/0600.00548.0548.00-55,075-0.10%
2021/03/29248.05247.9048.0505,4910.00%
2021/03/2400.00148.5048.50-15,578-0.02%
2021/03/2300.00149.3048.90-15,660-0.02%
2021/03/2200.00148.4048.85-15,619-0.02%
2021/03/1900.00148.3048.30-15,702-0.02%
2021/03/181148.1300.0048.05116,0290.18%
2021/03/17247.70347.7347.85-16,604-0.02%
2021/03/1600.00147.0047.05-16,611-0.02%
2021/03/1500.00047.0547.1506,6350.00%
2021/03/10046.5000.0045.9506,8450.00%
2021/03/0300.00147.0547.15-17,089-0.01%
2021/02/23547.80847.6647.50-37,210-0.04%
2021/02/2200.00447.2547.55-47,116-0.06%
2021/02/1800.00545.8546.05-57,137-0.07%
2021/02/05144.6500.0044.5517,1100.01%
2021/02/0400.00244.7544.45-27,126-0.03%
2021/01/29345.1700.0044.8537,0890.04%
2021/01/28245.95146.5045.9017,0430.01%
2021/01/27146.8500.0046.7517,0240.01%
2021/01/26246.53847.2546.50-67,000-0.09%
2021/01/25446.70446.7647.0006,9570.00%
2021/01/22145.7000.0045.8016,8170.01%
2021/01/21144.9000.0044.0516,7440.01%
2021/01/20945.1000.0044.6096,6680.13%
2021/01/19146.3000.0046.2016,5930.02%
2021/01/18445.983.146.6646.150.96,5680.01%
2021/01/15747.411147.4947.25-46,499-0.06%
2021/01/142.148.45849.0449.25-5.96,351-0.09%
2021/01/13647.88648.3047.9006,1860.00%
2021/01/121348.182.147.8947.6510.96,2820.17%
2021/01/1120.148.522648.2248.25-5.96,268-0.09%
2021/01/082048.231547.7847.8556,2300.08%
2021/01/07348.051048.1048.25-76,210-0.11%
2021/01/0628.149.833248.6648.55-3.96,109-0.06%
2021/01/05248.75648.8848.80-45,670-0.07%
2021/01/041649.63348.5548.50135,5390.23%
2020/12/31247.0000.0047.1025,2290.04%
2020/12/2900.00346.9546.95-35,154-0.06%
2020/12/28348.22148.7048.1025,0770.04%
2020/12/251247.451447.7948.50-24,927-0.04%
2020/12/24346.97146.9046.8024,7270.04%
2020/12/23147.2000.0047.0514,7160.02%
2020/12/2200.005045.8845.80-504,700-1.06%
2020/12/21147.201046.4047.10-94,638-0.19%
2020/12/1700.001746.3346.70-174,507-0.38%
2020/12/165047.24747.1547.40434,4080.98%
2020/12/151847.231147.1246.6074,2890.16%
2020/12/14748.19948.1448.20-24,139-0.05%
2020/12/115346.906747.4047.60-143,748-0.37%
2020/12/1000.00544.4744.55-53,138-0.16%
2020/12/0900.002343.9043.85-233,034-0.76%
2020/12/08144.7000.0044.2013,0340.03%
2020/12/07144.75244.4044.40-12,953-0.03%
2020/12/04143.9000.0044.0012,8950.03%
2020/12/0300.00544.1144.20-52,851-0.18%
2020/12/022243.55143.6443.60212,7680.76%
2020/11/30343.3800.0042.9032,8670.10%
2020/11/2700.00943.1543.00-92,881-0.31%
2020/11/2500.00142.3042.30-12,982-0.03%
2020/11/24342.601642.8942.65-132,981-0.44%
2020/11/2300.00242.3542.55-22,876-0.07%
2020/11/20141.9000.0041.8512,8500.04%
2020/11/1700.00542.3042.15-53,148-0.16%
2020/11/1600.00141.6541.60-13,284-0.03%
2020/11/1100.00241.0341.05-23,734-0.05%
2020/11/061040.7500.0040.80103,8280.26%
2020/11/0500.00040.7040.7503,8790.00%
2020/11/0300.00140.7040.60-14,019-0.02%
2020/11/02140.0000.0040.0514,0740.02%
2020/10/2700.00142.1542.25-14,271-0.02%
2020/10/26242.2500.0042.3024,2700.05%
2020/10/2100.00342.1742.05-34,348-0.07%
2020/10/20742.79243.3342.3054,4560.11%
2020/10/19242.03342.5542.85-14,359-0.02%
2020/10/16241.65241.9041.0504,3770.00%
2020/10/15241.5300.0041.4524,5290.04%
2020/10/1400.00540.5540.80-54,576-0.11%
2020/10/1300.00040.3540.3504,7870.00%
2020/10/12140.401540.5740.60-144,894-0.29%
2020/10/0800.00541.2041.30-54,945-0.10%
2020/09/28541.1000.0041.0555,9780.08%
2020/09/253141.32141.2541.20306,0770.49%
2020/09/24640.64740.3640.40-16,049-0.02%
2020/09/22140.35240.2040.20-16,190-0.02%
2020/09/1400.00141.4541.40-16,860-0.01%
2020/09/0900.00140.9041.20-16,839-0.01%
2020/09/07141.6500.0041.7016,8120.01%
2020/09/04242.2500.0042.6026,7950.03%
2020/09/03143.10443.1543.10-36,761-0.04%
2020/09/02242.8800.0042.8026,6410.03%
2020/09/01142.8000.0043.1016,6430.02%
2020/08/31141.9500.0041.9516,5840.02%
2020/08/2800.00142.1542.00-16,577-0.02%
2020/08/27242.45542.1042.30-36,576-0.05%
2020/08/24442.911442.9542.75-106,469-0.15%
2020/08/21543.20143.3042.8546,4030.06%
2020/08/20143.00741.3840.90-66,284-0.10%
2020/08/19543.80443.5343.2516,0810.02%
2020/08/18841.47141.8041.8575,7390.12%
2020/08/17341.07240.9041.3515,6700.02%
2020/08/1400.00240.5540.20-25,639-0.04%
2020/08/13440.36341.4540.4015,6320.02%
2020/08/12640.122340.7240.70-175,622-0.30%
2020/08/1000.00341.3041.00-35,553-0.05%
2020/08/07340.8500.0041.1535,5490.05%
2020/08/06141.75241.2341.05-15,466-0.02%
2020/08/05741.34941.1941.45-25,439-0.04%
2020/08/04740.81440.6340.8535,4720.05%
2020/08/03140.5500.0040.5015,3660.02%
2020/07/31239.78239.8039.7505,3630.00%
2020/07/28239.9900.0039.0025,4090.04%
2020/07/24142.00141.5541.5005,5410.00%
2020/07/23141.9000.0042.3515,4320.02%
2020/07/22141.54641.7541.35-55,414-0.09%
2020/07/21943.921043.5043.50-15,327-0.02%
2020/07/17144.50644.5844.55-55,089-0.10%
2020/07/1600.00144.4044.50-14,903-0.02%
2020/07/15444.05243.5843.4524,8030.04%
2020/07/14144.201044.0044.10-94,776-0.19%
2020/07/131044.40144.2544.4094,7290.19%
2020/07/101044.37844.3644.4524,6490.04%
2020/07/09143.40343.3743.75-24,245-0.05%
2020/07/08241.75042.0042.0024,0640.05%
2020/07/07142.051541.5442.00-144,020-0.35%
2020/07/06340.822040.8441.25-173,895-0.44%
2020/07/031540.0100.0040.25153,8360.39%
2020/07/02240.1000.0040.4023,8980.05%
2020/07/01940.02340.1340.0563,9580.15%
2020/06/3000.00239.9039.90-23,875-0.05%
2020/06/29138.40138.4038.3503,8150.00%
2020/06/242039.2500.0039.05203,7950.53%
2020/06/23339.25239.2539.4013,7940.03%
2020/06/22340.071239.3940.00-93,668-0.25%
2020/06/1900.005038.4338.45-503,386-1.48%
2020/06/18137.752038.0037.95-193,351-0.57%
2020/06/17237.8500.0037.8023,3480.06%
2020/06/1600.006037.9438.00-603,368-1.78%
2020/06/15236.65137.1536.6013,4040.03%
2020/06/12236.551036.8836.90-83,425-0.23%
2020/06/11137.3500.0037.3513,4580.03%
2020/06/1000.00138.0037.95-13,500-0.03%
2020/06/09437.85237.9537.8023,6340.06%
2020/06/081438.17337.9038.20113,6930.30%
2020/06/0500.001538.5238.75-153,634-0.41%
2020/06/04237.83237.8537.9503,5980.00%
2020/06/03237.65237.7537.7003,6190.00%
2020/06/02537.30137.3537.4043,6030.11%
2020/06/0100.00137.1537.10-13,607-0.03%
2020/05/28137.5000.0036.7013,6130.03%
2020/05/27537.22337.3037.3523,6040.06%
2020/05/25435.7600.0035.8043,5190.11%
2020/05/22836.1900.0036.0583,5070.23%
2020/05/21236.3800.0036.5023,4940.06%
2020/05/19236.3000.0036.2523,4930.06%
2020/05/1800.00236.2536.10-23,519-0.06%
2020/05/1500.00136.4536.35-13,531-0.03%
2020/05/14337.5300.0037.1033,5150.09%
2020/05/13137.9000.0037.9513,5090.03%
2020/05/12137.95138.5038.2003,5020.00%
2020/05/111438.94138.8538.60133,4860.37%
2020/05/06437.5500.0037.3543,3640.12%
2020/05/05137.65237.7037.65-13,364-0.03%
2020/05/0400.00137.6037.65-13,364-0.03%
2020/04/301338.771938.4038.45-63,359-0.18%
2020/04/2900.001736.4737.10-173,229-0.53%
2020/04/27135.6000.0036.0013,2930.03%
2020/04/24135.75136.5035.7503,2810.00%
2020/04/2300.00735.8935.85-73,191-0.22%
2020/04/2100.00134.3034.25-13,148-0.03%
2020/04/1700.00535.8035.20-53,171-0.16%
2020/04/1600.00135.4035.55-13,164-0.03%
2020/04/14134.7000.0034.9013,2040.03%
2020/04/10134.4000.0034.6513,2790.03%
2020/04/09134.60834.5034.40-73,353-0.21%
2020/04/0800.00634.4035.00-63,473-0.17%
2020/04/07634.75134.9034.9053,4590.14%
2020/04/061432.5400.0032.75143,4530.41%
2020/03/3000.00127.9529.50-13,626-0.03%
2020/03/27429.34229.7528.9023,6120.06%
2020/03/26928.6800.0028.7093,6010.25%
2020/03/23124.8500.0025.0013,5830.03%
2020/03/201525.7000.0025.70153,5970.42%
2020/03/1900.00225.0023.40-23,583-0.06%
2020/03/1700.00426.5326.90-43,842-0.10%
2020/03/1300.00328.4728.45-34,071-0.07%
2020/03/12231.5300.0031.5024,0170.05%
2020/03/11335.30134.8534.8023,9920.05%
2020/03/10334.58134.2035.0524,0130.05%
2020/03/09235.2500.0035.0024,0660.05%
2020/03/06437.0300.0036.7544,1730.10%
2020/03/0500.00137.8037.65-14,251-0.02%
2020/03/02136.9500.0036.5014,3440.02%
2020/02/27137.8500.0037.2014,3850.02%
2020/02/2600.00138.2038.20-14,383-0.02%
2020/02/24137.9000.0037.9514,4270.02%
2020/02/21638.4100.0038.3564,4720.13%
2020/02/19138.7000.0038.8514,5310.02%
2020/02/181138.3700.0038.10114,5670.24%
2020/02/17238.7800.0038.8024,6850.04%
2020/02/1400.001039.4739.40-105,007-0.20%
2020/02/13239.3300.0038.8525,1350.04%
2020/02/1200.00239.3039.25-25,342-0.04%
2020/02/11238.7000.0038.9025,4670.04%
2020/02/06239.2500.0039.4025,8850.03%
2020/02/0500.007038.7538.90-705,997-1.17%
2020/02/031037.0000.0038.00106,5110.15%
2020/01/31240.1500.0039.8026,6580.03%
2020/01/30140.65340.3340.30-26,867-0.03%
2020/01/20544.9000.0044.7556,9310.07%
2020/01/17144.60244.5544.75-17,059-0.01%
2020/01/16144.45144.6544.7007,2360.00%
2020/01/14244.2500.0044.4528,3620.02%
2020/01/08142.85243.5543.25-18,763-0.01%
2020/01/07143.3000.0043.0018,9560.01%
2020/01/06144.70344.5344.15-29,363-0.02%
2020/01/03245.6000.0045.3529,8190.02%
2020/01/02445.801146.6845.90-710,112-0.07%
2019/12/31545.9200.0045.80510,1550.05%
2019/12/30246.05646.2446.10-410,186-0.04%
2019/12/271445.51745.6846.00710,0490.07%
2019/12/2600.00444.3944.80-49,824-0.04%
2019/12/24143.7500.0043.8519,7200.01%
2019/12/23244.00244.0543.7509,7460.00%
2019/12/19143.30143.2043.2009,7350.00%
2019/12/13443.83143.7543.70310,0190.03%
2019/12/12345.824545.0544.65-429,924-0.42%
2019/12/11344.202444.6545.25-219,721-0.22%
2019/12/102444.79744.8844.80179,6840.18%
2019/12/09644.24344.0543.8539,4880.03%
2019/12/061043.851044.1544.1509,4720.00%
2019/12/042143.332043.1543.0019,9520.01%
2019/12/031944.291843.9943.9019,9130.01%
2019/12/0212243.682443.5343.50989,7771.00% 大買/
2019/11/28243.2500.0043.4529,6730.02%
2019/11/2700.00143.7043.55-19,674-0.01%
2019/11/2600.00143.3043.50-19,652-0.01%
2019/11/20242.6300.0042.3529,7010.02%
2019/11/19343.42143.7043.2029,7460.02%
2019/11/1800.00443.4343.50-49,730-0.04%
2019/11/1500.00342.7343.05-39,742-0.03%
2019/11/14242.05342.4542.20-19,773-0.01%
2019/11/13842.6400.0042.1089,6560.08%
2019/11/123844.991244.7844.65269,3170.28%
2019/11/11245.4000.0045.2029,1830.02%
2019/11/0800.00445.1545.70-48,954-0.04%
2019/11/07544.59145.6544.9548,8210.05%
2019/11/0600.00244.9044.60-28,649-0.02%
2019/11/051343.9700.0044.05138,5180.15%
2019/11/041745.112045.1945.00-38,393-0.04%
2019/11/011346.19746.6445.9068,2670.07%
2019/10/313045.855645.4845.70-267,899-0.33%
2019/10/30345.032445.4145.00-217,712-0.27%
2019/10/292045.551844.9644.7527,5220.03%
2019/10/28744.204444.2644.20-377,296-0.51%
2019/10/25644.0200.0043.8067,1720.08%
2019/10/24244.553.545.3644.80-1.57,057-0.02%
2019/10/23545.77145.4045.0546,8860.06%
2019/10/2210446.2111146.0246.00-76,665-0.11% 大買/大賣/
2019/10/21343.65343.9744.0005,8050.00%
2019/10/18243.45543.4943.60-35,744-0.05%
2019/10/17143.3000.0043.3515,6580.02%
2019/10/164043.511044.0743.05305,6260.53%
2019/10/158343.51944.3943.30745,3441.38%
2019/10/141744.012142.7744.55-45,150-0.08%
2019/10/096739.9011639.9040.50-494,702-1.04% 大賣/
2019/10/08638.71738.8438.50-14,309-0.02%
2019/10/07837.39137.5037.3574,1730.17%
2019/10/0400.00136.3036.55-14,071-0.02%
2019/10/0100.00235.1535.20-23,992-0.05%
2019/09/27134.8500.0034.8014,0040.02%
2019/09/261636.191035.5535.6063,9760.15%
2019/09/2400.00236.8036.00-23,936-0.05%
2019/09/20236.80236.7036.1003,8690.00%
2019/09/19236.4000.0036.5023,7450.05%
2019/09/1800.001636.4837.00-163,653-0.44%
2019/09/1700.00835.9435.55-83,510-0.23%
2019/09/16335.8500.0035.9533,5670.08%
2019/09/121536.10235.2036.15133,5310.37%
2019/09/10235.08235.2034.8003,4230.00%
2019/09/09236.33337.7535.70-13,350-0.03%
2019/09/06235.6300.0036.6023,0220.07%
2019/09/054535.26135.5034.85442,8521.54%
2019/09/043135.08134.9035.20302,8551.05%
2019/09/03234.90135.3035.2012,8370.04%
2019/09/023134.7500.0034.80312,7851.11%
2019/08/30134.80134.9034.6502,7720.00%
2019/08/29434.05334.5034.5012,7470.04%
2019/08/2800.00134.3534.30-12,732-0.04%
2019/08/27133.8500.0033.7512,6910.04%
2019/08/26133.5000.0033.3512,6710.04%
2019/08/2200.00235.8335.75-22,602-0.08%
2019/08/2000.00135.0535.05-12,497-0.04%
2019/08/1900.00335.0535.05-32,432-0.12%
2019/08/06129.9500.0030.5012,4970.04%
2019/08/02332.1000.0031.8032,6660.11%
2019/07/2900.00136.0535.65-12,808-0.04%
2019/07/2200.00135.5035.15-13,052-0.03%
2019/07/1900.00535.1335.10-53,036-0.16%
2019/07/160.535.1500.0035.100.53,0480.02%
2019/07/15135.3000.0035.1513,0790.03%
2019/07/12235.80135.9035.8013,1190.03%
2019/07/111136.00636.1536.8053,0990.16%
2019/07/10134.25834.5835.80-72,908-0.24%
2019/07/0900.00132.5032.55-12,876-0.03%
2019/07/0500.00132.8032.80-13,075-0.03%
2019/07/04132.3500.0032.9013,1800.03%
2019/07/02132.1500.0032.3013,4200.03%
2019/07/0100.00132.5032.60-13,839-0.03%
2019/06/28231.7000.0031.6523,8640.05%
2019/06/27431.7800.0031.7043,9040.10%
2019/06/21232.60332.9031.70-14,317-0.02%
2019/06/20132.201332.0732.35-124,331-0.28%
2019/06/17431.0300.0031.0044,4820.09%
2019/06/14231.58831.6531.55-64,557-0.13%
2019/06/131931.78231.8831.50174,6250.37%
2019/06/1200.00732.2632.95-74,701-0.15%
2019/06/11531.30431.7031.1514,8300.02%
2019/06/06230.8000.0030.6525,7540.03%
2019/06/05231.3000.0031.1026,1140.03%
2019/06/0400.00131.5031.00-16,214-0.02%
2019/06/03431.5800.0031.5046,4450.06%
2019/05/31132.151132.1732.05-106,806-0.15%
2019/05/3000.00431.5531.40-47,087-0.06%
2019/05/23831.3100.0030.9087,2170.11%
2019/05/22532.42333.1532.2027,1890.03%
2019/05/2100.001732.7632.65-177,196-0.24%
2019/05/2000.00231.7032.10-27,191-0.03%
2019/05/13133.20133.6532.8007,1850.00%
2019/05/10533.6500.0033.7057,1090.07%
2019/05/081036.39536.4535.3556,9040.07%
2019/05/07537.4000.0037.3556,7960.07%
2019/05/0300.00139.1039.00-16,703-0.01%
2019/05/0200.00337.9738.80-36,634-0.05%
2019/04/30337.3000.0037.5036,5460.05%
2019/04/29637.5100.0037.5066,5010.09%
2019/04/26338.80839.0938.95-56,379-0.08%
2019/04/25538.0700.0037.9556,2400.08%
2019/04/24237.9000.0037.8526,2320.03%
2019/04/23238.03138.3537.9516,2080.02%
2019/04/22238.83238.7538.6506,1810.00%
2019/04/19338.23337.8037.7006,1190.00%
2019/04/171039.511040.5139.2005,9320.00%
2019/04/162439.521939.7139.5055,8340.09%
2019/04/151639.85238.9840.20145,7610.24%
2019/04/12139.25140.2038.9505,6770.00%
2019/04/11540.31340.9840.0525,5540.04%
2019/04/101141.68342.6241.1085,4590.15%
2019/04/09342.10542.3642.90-25,339-0.04%
2019/04/081543.44544.4443.05105,2520.19%
2019/04/031342.301143.1743.4525,0530.04%
2019/04/02239.00240.0539.5004,6200.00%
2019/03/28539.96639.8039.05-14,497-0.02%
2019/03/27640.91140.1040.7554,4380.11%
2019/03/2600.00239.8339.00-24,258-0.05%
2019/03/2200.00139.0038.25-14,042-0.02%
2019/03/2100.00238.1038.65-23,975-0.05%
2019/03/2000.00138.5538.15-13,961-0.03%
2019/03/19138.65539.3338.00-43,894-0.10%
2019/03/18238.63338.3038.65-13,804-0.03%
2019/03/15339.2700.0038.5033,7260.08%
2019/03/14240.15240.2040.6503,5820.00%
2019/03/13140.00339.3340.30-23,419-0.06%
2019/03/121738.743038.5537.55-133,078-0.42%
2019/03/11836.79338.3238.6052,5210.20%
2019/03/0800.00833.8535.10-82,187-0.37%
2019/03/07233.881235.0035.10-102,108-0.47%
2019/03/06233.3000.0034.7021,8880.11%
2019/03/052931.952231.9531.9571,5500.45%
2019/03/0400.00330.0030.40-31,261-0.24%
2019/02/2700.00128.1028.80-11,193-0.08%
2019/02/26228.70328.5728.35-11,179-0.08%
2019/02/22227.2500.0027.3021,1250.18%
2019/02/21227.8000.0027.9521,1330.18%
2019/02/19527.81527.9028.0001,3010.00%
2019/02/18127.80428.0528.00-31,411-0.21%
2019/02/1500.00425.5026.90-41,301-0.31%
2019/01/22123.7500.0023.8011,1810.08%
2019/01/2100.00124.1523.90-11,187-0.08%
2019/01/18123.9000.0023.9011,1930.08%
2018/12/06125.25224.2024.30-11,444-0.07%
2018/12/04125.4500.0025.6511,4530.07%
2018/11/29124.7500.0024.3011,3830.07%
2018/11/23424.0000.0024.1541,3370.30%
2018/11/2200.00524.8024.35-51,335-0.37%
2018/11/2000.00424.5524.15-41,301-0.31%
2018/11/1600.00124.1024.00-11,240-0.08%
2018/11/15123.2000.0023.4511,0790.09%
2018/11/13121.7000.0021.6019520.10%
2018/11/01521.7000.0021.7551,0750.46%
2018/10/0800.001024.0024.20-101,059-0.94%
2018/10/0500.001024.2024.30-101,052-0.95%
2018/10/0200.00026.4526.3001,0220.00%
2018/09/26225.9500.0026.1021,0340.19%
2018/09/2000.001326.5526.50-13936-1.39%
2018/09/19526.95427.0026.8519180.11%
2018/09/12127.0500.0026.9519260.11%
2018/09/11527.0000.0026.9559270.54%
2018/09/10626.8800.0027.0569370.64%
2018/09/07227.2500.0027.2029260.22%
2018/08/31128.0500.0028.0519670.10%
2018/08/2900.00128.7028.60-1989-0.10%
2018/08/2800.00128.2028.10-1990-0.10%
2018/08/27127.702.127.7027.75-1.11,000-0.11%
2018/08/20127.6000.0027.6011,0390.10%
2018/08/15927.7500.0028.3091,0180.88%
2018/08/10130.5000.0030.2019610.10%
2018/07/31133.0500.0033.1011,0500.10%
2018/07/0300.00132.6532.15-11,091-0.09%
2018/06/29132.5000.0032.5011,0930.09%
2018/06/2800.00232.3532.10-21,090-0.18%
2018/06/26332.9500.0033.0031,0810.28%
2018/06/25134.0500.0034.0011,0630.09%
2018/06/21235.2000.0035.0521,0330.19%
2018/06/19235.7500.0035.5521,0310.19%
2018/06/14435.9400.0035.9049900.40%
2018/06/1300.00236.2535.95-2991-0.20%
2018/05/3100.00135.1035.45-1970-0.10%
2018/05/30535.1000.0035.0559660.52%
2018/05/2900.00135.6035.40-1969-0.10%
2018/05/2800.00135.4035.35-1975-0.10%
2018/05/23135.6000.0035.1519770.10%
2018/05/17535.7500.0035.7551,0040.50%
2018/05/16735.57136.5035.5569910.61%
2018/05/0900.00140.8041.00-1998-0.10%
2018/04/2300.00240.3540.25-21,006-0.20%
2018/04/1300.00540.6040.50-51,069-0.47%
2018/04/12240.3500.0040.4021,1090.18%
2018/03/30140.5000.0041.0011,1990.08%
2018/03/27241.0000.0041.0021,2250.16%
2018/03/23140.7000.0040.5011,2770.08%
2018/03/1500.00143.1043.10-11,668-0.06%
2018/03/14543.1000.0043.1551,7210.29%
2018/03/1200.00142.7042.65-11,768-0.06%
2018/03/06141.7000.0042.6011,8280.05%
2018/03/05641.7300.0041.5061,8290.33%
2018/03/02342.1300.0042.0031,9290.16%
2018/03/01641.9300.0042.6061,9590.31%
2018/02/27542.0500.0042.2051,9930.25%
2018/02/26142.4500.0042.3012,0020.05%
2018/02/22241.6300.0041.6022,0240.10%
2018/02/07242.4000.0041.7022,1710.09%
2018/02/06642.261043.3041.75-42,182-0.18%
2018/02/05245.35345.1045.60-12,157-0.05%
2018/01/31746.0500.0045.9572,4600.28%
2018/01/30146.9500.0046.7512,4770.04%
2018/01/29246.1500.0045.9022,4740.08%
2018/01/25146.1500.0046.0012,5420.04%
2018/01/2400.005.246.5046.30-5.22,547-0.20%
2018/01/22147.3000.0046.7512,5930.04%
2018/01/18147.5000.0047.6012,6920.04%
2018/01/16247.5000.0047.6022,9130.07%
2018/01/15147.8000.0047.8012,9460.03%
2018/01/11147.6000.0047.0513,0370.03%
2018/01/0900.00547.9048.00-53,122-0.16%
2018/01/08249.7000.0048.7023,1460.06%
2018/01/05149.9500.0049.7013,2290.03%
2018/01/04549.4500.0049.4553,2730.15%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－8天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章