• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/181122.5000.00122.5017,2450.01%
2024/11/152.1123.0000.00122.502.17,2650.03%
2024/11/1400.001123.50122.50-17,385-0.01%
2024/11/1200.000.1123.00122.50-0.17,4790.00%
2024/11/1100.004123.50123.00-47,458-0.05%
2024/11/080.1123.5000.00123.000.17,5160.00%
2024/11/041122.0000.00122.5018,1720.01%
2024/11/015121.5000.00122.0058,5770.06%
2024/10/2920122.001121.50122.50198,8320.22%
2024/10/2810122.0000.00122.50108,8550.11%
2024/10/256122.0000.00122.0068,9340.07%
2024/10/212122.5000.00122.5029,3710.02%
2024/10/173122.5000.00122.5039,6470.03%
2024/10/160.2123.0000.00122.500.29,6890.00%
2024/10/1500.000.3123.50123.50-0.39,8280.00%
2024/10/140.1123.5000.00122.500.19,8920.00%
2024/10/093122.6700.00122.5039,9980.03%
2024/10/081123.000.3123.50122.500.710,1090.01%
2024/10/040.1125.0000.00124.500.110,2340.00%
2024/09/271127.001127.50126.50011,4830.00%
2024/09/261126.503127.00127.00-211,678-0.02%
2024/09/230126.001126.50126.50-111,907-0.01%
2024/09/2000.001126.00126.00-111,976-0.01%
2024/09/1900.001.2125.00125.00-1.211,860-0.01%
2024/09/1800.000.1125.00125.00-0.111,8980.00%
2024/09/162124.501124.50125.00112,0510.01%
2024/09/0600.0012124.00124.00-1212,416-0.10%
2024/09/051123.502123.25123.00-112,462-0.01%
2024/09/041.2122.5900.00122.001.212,5430.01%
2024/08/2900.000.1124.00123.50-0.112,8680.00%
2024/08/2600.001124.50124.00-114,103-0.01%
2024/08/2300.002123.50124.00-214,405-0.01%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/200.2123.5000.00123.500.215,1650.00%
2024/08/192.1123.260.1124.00123.50215,3470.01%
2024/08/1600.007124.00124.00-715,481-0.05%
2024/08/1500.002123.00123.00-215,380-0.01%
2024/08/1400.001.1122.50122.50-1.115,362-0.01%
2024/08/122121.500.1122.50121.501.915,3090.01%
2024/08/071.2121.529123.00121.50-7.915,101-0.05%
2024/08/063121.501121.50122.00214,8640.01%
2024/08/052120.006121.83121.50-414,706-0.03%
2024/08/0200.0014122.93123.00-1414,558-0.10%
2024/08/0100.001121.50121.50-114,315-0.01%
2024/07/3100.000.2121.67121.50-0.214,2450.00%
2024/07/300121.0000.00121.00014,2150.00%
2024/07/2900.001122.00121.50-114,227-0.01%
2024/07/2600.000.4122.00122.50-0.414,1560.00%
2024/07/232122.501122.00121.50114,0070.01%
2024/07/2200.000.2120.50120.50-0.213,7950.00%
2024/07/1800.002.1120.52120.50-2.113,811-0.02%
2024/07/175120.0000.00119.50513,6330.04%
2024/07/161120.0000.00119.50113,6890.01%
2024/07/1500.003119.17119.50-313,682-0.02%
2024/07/1200.003118.50118.50-313,645-0.02%
2024/07/113118.501119.00118.50213,7290.01%
2024/07/1021.8118.5000.00118.5021.813,8250.16%
2024/07/092118.5100.00119.00213,7570.01%
2024/07/087.1119.0800.00119.007.113,6880.05%
2024/07/055.2119.3212119.00120.00-6.813,470-0.05%
2024/07/0439.8118.450.2120.00118.5039.613,2680.30%
2024/07/0311.2125.0119125.74125.50-7.812,251-0.06%
2024/07/022.2125.0900.00125.502.212,1260.02%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/262.5125.591126.00125.501.511,8120.01%
2024/06/248125.8100.00126.50811,9820.07%
2024/06/2114125.642126.50125.501212,0050.10%
2024/06/200.1126.5000.00126.500.111,8480.00%
2024/06/1900.002127.50127.50-211,803-0.02%
2024/06/140.1126.5021127.93128.00-20.911,967-0.17%
2024/06/120.1126.503126.83126.50-2.912,000-0.02%
2024/06/110126.5000.00126.50011,9600.00%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/0500.009127.89127.00-911,845-0.08%
2024/06/0311.3126.0110126.50127.001.311,4090.01%
2024/05/301126.0000.00126.00110,3920.01%
2024/05/292125.0000.00125.00210,1150.02%
2024/05/270127.5000.00125.0009,7150.00%
2024/05/230127.002127.25127.00-29,310-0.02%
2024/05/2200.001126.50127.00-19,079-0.01%
2024/05/2010125.5013126.00126.50-38,967-0.03%
2024/05/1700.0010126.00126.00-108,897-0.11%
2024/05/1510125.5000.00125.50108,8550.11%
2024/05/1300.006125.92126.50-69,029-0.07%
2024/05/105125.5000.00125.5059,0160.06%
2024/05/094125.9900.00126.0049,0600.04%
2024/05/0800.003126.00126.50-39,044-0.03%
2024/05/0300.001124.00124.00-18,759-0.01%
2024/05/0210123.5010124.00124.0008,7110.00%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/262124.0000.00123.5028,5130.02%
2024/04/253124.3300.00123.5038,5530.04%
2024/04/2412124.0810124.50124.5028,4480.02%
2024/04/232125.0000.00125.0028,4170.02%
2024/04/2200.000.2125.00125.50-0.28,3890.00%
2024/04/199123.111123.00123.0088,2210.10%
2024/04/182124.0000.00124.0027,9650.03%
2024/04/176.1123.6800.00123.506.17,8450.08%
2024/04/1614.6125.0000.00124.5014.67,6680.19%
2024/04/124.3125.5200.00125.504.37,4690.06%
2024/04/104.1126.0000.00126.004.17,3540.06%
2024/04/090126.0000.00125.5007,3840.00%
2024/04/0800.0010.1126.01126.50-10.17,378-0.14%
2024/04/0312125.0000.00125.00127,3150.16%
2024/04/0200.001127.00126.50-17,221-0.01%
2024/04/010.2126.0000.00126.500.27,1640.00%
2024/03/2900.0013126.54126.00-137,162-0.18%
2024/03/2815.2126.0300.00125.5015.27,1010.21%
2024/03/272126.5000.00127.0026,9300.03%
2024/03/250.1124.0000.00124.500.16,7360.00%
2024/03/2200.000.2123.00124.00-0.26,7240.00%
2024/03/210.1123.5000.00123.500.16,7040.00%
2024/03/200122.5000.00123.0006,8840.00%
2024/03/1900.000.1123.00123.00-0.16,8670.00%
2024/03/182.2122.5015123.00123.00-12.86,715-0.19%
2024/03/1500.005.1122.01122.50-5.16,674-0.08%
2024/03/1400.001121.50122.00-16,534-0.02%
2024/03/1300.000.1121.50121.00-0.16,5060.00%
2024/03/121.4121.636121.50121.50-4.76,447-0.07%
2024/03/111120.5000.00121.5016,4520.02%
2024/03/070121.0000.00121.0006,4310.00%
2024/02/295121.0000.00120.5056,7410.07%
2024/02/277121.360.2121.00121.006.86,5120.10%
2024/02/230.2122.430.1122.50122.000.16,2440.00%
2024/02/1600.001121.50122.00-16,601-0.02%
2024/02/152121.0000.00121.0026,6110.03%
2024/02/0500.0010121.40121.50-106,535-0.15%
2024/02/0200.003120.50120.50-36,453-0.05%
2024/02/012120.0000.00120.0026,4460.03%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/2500.002120.00120.00-26,584-0.03%
2024/01/2400.000.1120.00120.00-0.16,6500.00%
2024/01/191119.5000.00119.0016,8430.01%
2024/01/170.1118.5000.00118.500.16,8520.00%
2024/01/100.1120.0000.00120.000.16,8130.00%
2024/01/0900.007120.00120.00-76,856-0.10%
2024/01/0800.001120.50120.50-16,868-0.01%
2024/01/0400.000119.00119.0006,9170.00%
2024/01/0200.000120.00120.5006,9600.00%
2023/12/298120.0000.00120.0087,0370.11%
2023/12/281119.001119.50120.0007,1070.00%
2023/12/2600.003118.83119.00-37,071-0.04%
2023/12/252117.5000.00118.0027,0590.03%
2023/12/2100.003118.00118.00-37,076-0.04%
2023/12/2000.002119.00118.50-27,002-0.03%
2023/12/180118.5000.00118.5006,9940.00%
2023/12/155.3118.4100.00118.505.36,9750.08%
2023/12/140.1119.8900.00119.500.16,7260.00%
2023/12/111.1119.5500.00120.001.16,7470.02%
2023/12/0700.001121.50121.00-16,751-0.01%
2023/12/0600.0015122.00122.00-156,748-0.22%
2023/12/0500.000121.00121.5006,7010.00%
2023/12/0400.002121.00121.00-26,701-0.03%
2023/11/302119.503120.00119.50-16,664-0.02%
2023/11/2800.001120.50119.50-16,408-0.02%
2023/11/271120.006120.00120.00-56,498-0.08%
2023/11/2400.000.7118.50119.00-0.76,482-0.01%
2023/11/2200.001118.50118.00-16,405-0.02%
2023/11/210118.002118.50118.00-26,420-0.03%
2023/11/202.2117.0500.00118.002.26,3890.04%
2023/11/171.1117.0400.00117.001.16,3120.02%
2023/11/161117.500118.00117.0016,2640.02%
2023/11/1500.001118.00118.00-16,134-0.02%
2023/11/141116.5000.00116.5016,0480.02%
2023/11/100.1117.502117.50117.00-1.96,091-0.03%
2023/11/090.1118.5000.00117.500.16,0650.00%
2023/11/083118.502118.25118.5016,0780.02%
2023/11/0600.001.5118.00117.50-1.56,125-0.02%
2023/11/031117.502118.00117.50-16,101-0.02%
2023/11/020.1117.0010117.25118.00-9.96,105-0.16%
2023/11/013117.0014.5116.57117.00-11.56,030-0.19%
2023/10/3100.001115.50116.00-15,975-0.02%
2023/10/2615115.1000.00115.00155,8650.26%
2023/10/2517115.501115.50115.50165,8300.27%
2023/10/2417115.500.1115.50115.5016.95,8230.29%
2023/10/200.1116.0000.00115.500.15,8360.00%
2023/10/196116.0000.00116.0065,7920.10%
2023/10/170116.506116.50116.50-65,812-0.10%
2023/10/1600.002116.00116.50-25,863-0.03%
2023/10/130116.5000.00116.0005,9410.00%
2023/10/125116.0000.00116.5055,8970.08%
2023/10/1100.001116.50116.50-15,923-0.02%
2023/10/061115.5010115.50115.50-95,861-0.15%
2023/10/0511115.0000.00115.00115,8610.19%
2023/10/040.1115.5800.00115.000.15,8230.00%
2023/10/031.1116.5000.00116.001.15,7670.02%
2023/09/282116.5000.00116.0025,8760.03%
2023/09/266116.0800.00116.0065,9950.10%
2023/09/2200.000116.50117.0006,2170.00%
2023/09/140117.0000.00117.0006,7340.00%
2023/09/121117.5000.00117.0016,8170.01%
2023/09/1100.002116.50117.00-26,809-0.03%
2023/09/050.1117.5000.00117.000.16,9300.00%
2023/08/312116.0000.00116.0027,1180.03%
2023/08/2800.001117.00117.00-17,127-0.01%
2023/08/257117.0000.00116.5077,6010.09%
2023/08/240.1117.0000.00117.500.17,8250.00%
2023/08/211117.000.1118.00117.000.98,4680.01%
2023/08/172117.0000.00116.5028,5520.02%
2023/08/160.1118.003118.00118.00-2.98,607-0.03%
2023/08/151117.000.2117.50117.000.98,5930.01%
2023/08/1100.001118.50118.00-18,724-0.01%
2023/08/1000.001.3117.60118.00-1.38,747-0.01%
2023/08/0900.001117.00117.00-18,685-0.01%
2023/08/070.1117.0000.00116.000.18,7250.00%
2023/08/0400.000.2116.50116.50-0.28,7110.00%
2023/07/282116.5000.00116.5028,6270.02%
2023/07/260.1117.0000.00117.000.18,6620.00%
2023/07/251116.0000.00116.5018,6930.01%
2023/07/211.1115.5900.00115.501.18,8620.01%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/192.3115.3900.00115.002.38,9270.03%
2023/07/183.1115.6800.00115.003.18,9620.03%
2023/07/131115.0000.00115.0019,0300.01%
2023/07/120.9115.0000.00115.000.99,0720.01%
2023/07/100.1114.500.2115.50114.00-0.19,2810.00%
2023/07/071.1114.5000.00114.501.19,3940.01%
2023/07/060.3115.0000.00115.000.39,4220.00%
2023/07/052.2115.0500.00115.002.29,3800.02%
2023/07/045.9114.9200.00115.505.99,3260.06%
2023/07/038.1115.5700.00115.008.19,3300.09%
2023/06/304.1116.6500.00116.504.19,2220.04%
2023/06/297.5117.5700.00117.507.59,1230.08%
2023/06/286121.5000.00121.5068,9690.07%
2023/06/265.5124.957125.00124.00-1.58,794-0.02%
2023/06/070.6125.501125.50125.00-0.48,8040.00%
2023/06/0500.001125.00125.00-18,827-0.01%
2023/06/011125.0000.00125.0018,7750.01%
2023/05/301125.0000.00125.5018,3510.01%
2023/05/261126.503126.00127.00-28,145-0.02%
2023/05/232.2125.0500.00126.502.27,6760.03%
2023/05/183126.504126.63126.50-17,541-0.01%
2023/05/161125.0000.00126.0017,5350.01%
2023/05/120.1124.5000.00125.000.17,5690.00%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/090.1126.5000.00126.500.17,7510.00%
2023/05/021125.0000.00125.5018,4190.01%
2023/04/2800.003127.00127.00-38,771-0.03%
2023/04/260.1126.005.7126.27127.00-5.68,774-0.06%
2023/04/210.1125.001125.50126.00-0.98,606-0.01%
2023/04/1900.0010126.00124.50-108,556-0.12%
2023/04/180.1125.005126.00126.00-4.98,515-0.06%
2023/04/1700.005124.00125.50-58,481-0.06%
2023/04/1400.001124.50124.50-18,425-0.01%
2023/04/1300.001123.00124.00-18,363-0.01%
2023/04/1100.003122.50123.00-38,052-0.04%
2023/03/3100.004.1120.00119.50-4.17,926-0.05%
2023/03/230.5120.0000.00120.000.58,2000.01%
2023/03/2100.002119.25118.50-28,293-0.02%
2023/03/1700.002119.00118.00-28,378-0.02%
2023/03/1600.001119.00119.00-18,265-0.01%
2023/03/100.1117.5000.00117.500.18,1860.00%
2023/03/0800.001118.50119.00-18,350-0.01%
2023/03/060.3118.001118.00118.00-0.78,397-0.01%
2023/02/241115.5000.00115.5018,4670.01%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/210.2114.502114.50114.50-1.88,418-0.02%
2023/02/2000.001114.50115.00-18,604-0.01%
2023/02/170.2113.5000.00113.500.28,7210.00%
2023/02/160.2113.5000.00114.000.28,9300.00%
2023/02/150113.500.1114.00113.50-0.19,0330.00%
2023/02/140113.5000.00114.0008,9960.00%
2023/02/130.1113.0100.00113.500.19,0210.00%
2023/02/091112.5000.00112.5018,9570.01%
2023/02/070.3113.0000.00112.500.38,8380.00%
2023/02/060113.0000.00112.5008,8230.00%
2023/02/0200.001113.00112.00-18,798-0.01%
2023/02/015111.9000.00112.5058,7110.06%
2023/01/312113.0000.00112.5028,6320.02%
2023/01/301114.0000.00114.5018,5470.01%
2023/01/173114.0000.00114.0038,3890.04%
2023/01/100.4115.0000.00115.000.48,6140.00%
2023/01/091114.503114.67115.00-28,575-0.02%
2023/01/0600.000114.00114.0008,6220.00%
2022/12/304113.005113.00113.00-18,821-0.01%
2022/12/293113.172113.00113.0018,9390.01%
2022/12/2800.002113.50114.00-29,033-0.02%
2022/12/2700.003113.00113.00-39,085-0.03%
2022/12/2600.002113.00113.00-29,330-0.02%
2022/12/230112.501112.50112.50-19,408-0.01%
2022/12/2200.002112.50113.00-29,522-0.02%
2022/12/2100.001112.48111.50-19,609-0.01%
2022/12/2000.002111.50111.50-29,572-0.02%
2022/12/191110.505110.50111.50-49,596-0.04%
2022/12/0800.000.1111.50111.00-0.19,5600.00%
2022/12/0700.001112.50112.50-19,578-0.01%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/050.1112.0000.00112.500.19,5570.00%
2022/12/012112.7500.00111.5029,5660.02%
2022/11/2900.003112.83112.00-39,356-0.03%
2022/11/2800.000.4111.00110.50-0.49,3300.00%
2022/11/2500.001113.00112.50-19,290-0.01%
2022/11/243110.003109.66110.0009,1640.00%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/211.8108.721109.00109.000.89,2070.01%
2022/11/1800.001109.00109.00-19,205-0.01%
2022/11/174108.2500.00108.0049,1950.04%
2022/11/161.2108.5800.00108.501.29,0820.01%
2022/11/154.1109.010.1109.50109.0048,9540.04%
2022/11/140109.5000.00109.5008,8900.00%
2022/11/114109.507109.43109.50-38,665-0.03%
2022/11/100.1109.0000.00108.500.18,5950.00%
2022/11/080108.5000.00108.5008,5320.00%
2022/11/070.1108.5000.00108.000.18,5650.00%
2022/11/042.1107.5100.00108.502.18,7190.02%
2022/11/031108.5000.00108.5018,6400.01%
2022/11/022108.5000.00108.5028,6450.02%
2022/11/010110.5000.00109.5008,6060.00%
2022/10/3100.001.5111.00111.00-1.58,625-0.02%
2022/10/280109.5000.00109.0008,5770.00%
2022/10/260109.5000.00108.5008,6180.00%
2022/10/2500.004109.25110.50-48,526-0.05%
2022/10/240108.000108.00107.5008,2970.00%
2022/10/210108.001108.00108.00-18,217-0.01%
2022/10/200.1106.9800.00107.000.18,2980.00%
2022/10/192108.0100.00107.5028,1100.02%
2022/10/181108.501109.00108.5008,0380.00%
2022/10/170109.500.3109.00109.00-0.38,0460.00%
2022/10/144.5108.670109.00109.004.58,0500.06%
2022/10/130109.5000.00109.0008,0670.00%
2022/10/120110.0000.00110.0008,2090.00%
2022/10/114109.2500.00109.0048,3810.05%
2022/10/060.3111.164111.00110.50-3.78,475-0.04%
2022/10/051112.001112.50111.5008,6910.00%
2022/10/041.2112.0500.00112.001.28,7850.01%
2022/10/031112.0000.00111.5018,7580.01%
2022/09/3010114.0000.00114.00108,7410.11%
2022/09/291116.5000.00116.0018,9960.01%
2022/09/280116.0000.00116.5009,0320.00%
2022/09/260115.7000.00116.5009,3290.00%
2022/09/231.2115.0900.00115.001.29,5210.01%
2022/09/223.2116.5000.00116.003.29,8930.03%
2022/09/210.3118.0000.00117.500.310,1240.00%
2022/09/200.2118.5000.00118.000.210,1360.00%
2022/09/161.1118.0500.00118.001.110,4530.01%
2022/09/152119.5000.00119.00210,4610.02%
2022/09/141119.5100.00119.50110,4640.01%
2022/09/120122.0000.00121.00010,5780.00%
2022/09/070.2121.0000.00120.500.210,7080.00%
2022/09/0611.1121.9500.00121.5011.110,7450.10%
2022/09/0511.1122.0000.00122.0011.110,7600.10%
2022/09/020121.5000.00121.00010,7990.00%
2022/09/012.1120.5100.00121.002.110,8210.02%
2022/08/317.2121.9200.00121.007.210,7800.07%
2022/08/290123.0000.00123.00010,7640.00%
2022/08/260.1122.5000.00122.000.110,8380.00%
2022/08/251122.003121.67122.00-210,946-0.02%
2022/08/2400.001122.00122.00-111,037-0.01%
2022/08/220122.0000.00123.00011,4600.00%
2022/08/192121.5000.00121.50211,5730.02%
2022/08/121125.001124.50125.00011,7810.00%
2022/08/110123.5000.00125.00011,8240.00%
2022/08/040.2121.0000.00120.500.211,9130.00%
2022/08/0100.000.2122.00122.00-0.211,9490.00%
2022/07/290.1121.5000.00121.500.112,1030.00%
2022/07/2800.001121.50121.50-112,230-0.01%
2022/07/270.2120.001122.00121.50-0.812,462-0.01%
2022/07/220.1118.951117.50118.50-0.912,861-0.01%
2022/07/211119.5000.00119.50112,8310.01%
2022/07/201.2120.100.1120.50120.001.112,8060.01%
2022/07/191.3121.1800.00121.501.312,7260.01%
2022/07/180123.5000.00123.00012,5170.00%
2022/07/150123.0000.00123.00012,2840.00%
2022/07/144.1122.261122.50123.003.112,2590.03%
2022/07/130123.5000.00124.00012,0700.00%
2022/07/122122.264123.50122.50-211,781-0.02%
2022/07/112124.001123.50124.00111,5940.01%
2022/07/084.1124.891124.50124.503.111,5550.03%
2022/07/070128.501128.00127.50-111,390-0.01%
2022/07/060127.136128.00128.00-611,096-0.05%
2022/07/040125.505126.70126.50-510,952-0.05%
2022/07/010123.2500.00124.00010,8890.00%
2022/06/3016.1122.1000.00122.0016.110,7240.15%
2022/06/290.2130.0058129.52130.50-57.810,303-0.56%
2022/06/2757129.0060129.48128.50-310,095-0.03%
2022/06/2457129.008.1127.82129.0048.910,0400.49%
2022/06/2300.001126.50127.00-19,856-0.01%
2022/06/206124.5000.00125.0069,6390.06%
2022/06/1700.001124.50125.00-19,627-0.01%
2022/06/150125.0000.00125.0009,6570.00%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/101125.5000.00125.0019,9370.01%
2022/06/080127.0000.00126.5009,9180.00%
2022/06/0700.000.1126.00125.50-0.19,8850.00%
2022/06/0600.000126.00126.0009,7890.00%
2022/06/020125.5000.00125.0009,7780.00%
2022/05/3000.005126.00127.00-59,606-0.05%
2022/05/277124.8600.00125.5079,6520.07%
2022/05/260.1125.508.2127.23127.50-8.19,655-0.08%
2022/05/2400.001124.50124.00-19,766-0.01%
2022/05/1700.001123.50123.50-19,923-0.01%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/1212.1124.2500.00124.0012.19,8540.12%
2022/05/1100.001.7124.70125.00-1.79,802-0.02%
2022/05/060.1125.0000.00126.500.19,6270.00%
2022/05/051125.002125.50125.00-19,546-0.01%
2022/05/0410.3125.221123.50124.009.39,4310.10%
2022/05/031127.003128.67127.50-29,277-0.02%
2022/04/281132.0000.00131.5018,9770.01%
2022/04/271132.0000.00132.0018,8540.01%
2022/04/250.1131.5000.00131.500.18,8670.00%
2022/04/180129.5000.00130.0008,8530.00%
2022/04/140129.0000.00130.0008,8650.00%
2022/04/1100.001129.50130.00-18,855-0.01%
2022/04/0800.001127.50128.00-18,762-0.01%
2022/04/0700.002126.50127.00-28,659-0.02%
2022/03/310.1127.0000.00127.000.18,4550.00%
2022/03/2400.001126.00127.00-18,412-0.01%
2022/03/2300.001125.50126.50-18,394-0.01%
2022/03/221125.0000.00126.5018,3870.01%
2022/03/2100.000.8126.00126.50-0.88,397-0.01%
2022/03/1700.001127.00125.50-18,134-0.01%
2022/03/1600.009125.33126.00-97,906-0.11%
2022/03/1500.004124.25125.00-47,786-0.05%
2022/03/091.1122.001122.00122.500.17,5140.00%
2022/03/084121.5000.00122.0047,5350.05%
2022/03/0700.000.2121.50121.00-0.27,4770.00%
2022/03/041122.5000.00123.0017,5980.01%
2022/03/035.7122.0600.00122.505.77,5480.08%
2022/03/020.1123.004123.50123.50-3.97,499-0.05%
2022/02/243.5124.491124.50124.502.56,9740.04%
2022/02/230.1125.3600.00125.500.16,7830.00%
2022/02/220.4122.7400.00123.500.46,6760.01%
2022/02/151120.0000.00120.0016,5940.02%
2022/02/1100.000.1119.50119.50-0.16,7300.00%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0900.003118.33118.50-36,782-0.04%
2022/02/0800.000118.50118.0006,7640.00%
2022/01/260117.0000.00117.5006,7360.00%
2022/01/240117.004117.13117.00-46,719-0.06%
2022/01/2000.001117.00116.50-16,788-0.01%
2022/01/191115.5000.00117.0016,7450.01%
2022/01/1800.000.2117.00117.50-0.26,7500.00%
2022/01/171117.0000.00117.0016,8740.01%
2022/01/1300.003117.50117.50-36,960-0.04%
2022/01/1000.003116.17116.50-36,955-0.04%
2022/01/072116.001116.00115.5017,0200.01%
2022/01/0600.000.1115.50115.50-0.17,0740.00%
2022/01/051115.5000.00115.5017,1500.01%
2022/01/0400.002114.50115.50-27,372-0.03%
2021/12/302116.502116.00116.5007,3750.00%
2021/12/291116.001116.50116.5007,4640.00%
2021/12/281116.004116.00116.00-37,431-0.04%
2021/12/2700.003116.00116.00-37,432-0.04%
2021/12/231115.009115.00115.50-87,551-0.11%
2021/12/2200.001115.50115.50-17,519-0.01%
2021/12/2100.001115.50115.50-17,561-0.01%
2021/12/201114.503115.00115.00-27,485-0.03%
2021/12/1700.0010115.00115.00-107,441-0.13%
2021/12/163114.003114.50114.5007,4170.00%
2021/12/151114.0000.00114.0017,5090.01%
2021/12/141113.5000.00114.0017,5630.01%
2021/12/131113.501.1113.55113.50-0.17,6070.00%
2021/12/1000.003114.00114.00-37,660-0.04%
2021/12/091114.0000.00114.5017,7240.01%
2021/12/083114.5000.00114.0037,7770.04%
2021/12/071113.5000.00114.0017,7560.01%
2021/12/0600.002113.75114.00-27,752-0.03%
2021/12/0300.002114.00113.50-27,882-0.03%
2021/12/0200.001113.00114.00-17,916-0.01%
2021/11/303112.3300.00112.0037,9130.04%
2021/11/292112.750.1112.50112.501.97,5810.03%
2021/11/265112.6000.00113.0057,7030.07%
2021/11/2500.001113.50113.50-17,924-0.01%
2021/11/2400.001113.50113.50-18,039-0.01%
2021/11/2300.002113.00113.50-28,128-0.02%
2021/11/2200.001112.50112.50-18,245-0.01%
2021/11/193113.1700.00113.0038,7270.03%
2021/11/171114.0000.00114.5018,8750.01%
2021/11/161113.001113.00114.0008,9330.00%
2021/11/151112.006112.58113.00-58,916-0.06%
2021/11/1200.003112.33112.50-38,842-0.03%
2021/11/101111.002112.00112.00-18,860-0.01%
2021/11/091111.0010111.50111.50-98,841-0.10%
2021/11/042110.5000.00111.0028,9320.02%
2021/11/026110.5000.00110.5068,9580.07%
2021/10/282110.5000.00110.0029,1790.02%
2021/10/2700.001111.00110.50-19,204-0.01%
2021/10/261110.5000.00110.5019,2270.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/213110.6700.00110.5039,0700.03%
2021/10/191111.5000.00111.5018,9640.01%
2021/10/156.2110.522111.00111.004.28,9940.05%
2021/10/141110.5000.00110.5018,8970.01%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0700.002111.50111.50-28,477-0.02%
2021/10/053110.674111.00110.50-18,385-0.01%
2021/10/043110.503111.00111.0008,3230.00%
2021/10/011.1110.5000.00110.501.18,2790.01%
2021/09/303.1110.6800.00110.503.18,1580.04%
2021/09/2900.004111.38111.50-48,088-0.05%
2021/09/2800.001111.00111.00-17,995-0.01%
2021/09/270111.503111.50111.00-38,000-0.04%
2021/09/2340111.0040111.00111.0008,0900.00%
2021/09/2270.1110.5772110.58111.00-28,058-0.02%
2021/09/173111.0000.00111.0037,9150.04%
2021/09/1600.002111.50111.50-27,787-0.03%
2021/09/156111.006111.50111.0007,7300.00%
2021/09/1415111.5010.1111.00111.004.97,7130.06%
2021/09/1000.001110.50110.50-17,651-0.01%
2021/09/091111.0000.00110.5017,7810.01%
2021/09/024110.6300.00111.0047,5590.05%
2021/09/015111.0000.00110.5057,5400.07%
2021/08/314111.6300.00112.0047,3990.05%
2021/08/303111.0000.00111.0037,1040.04%
2021/08/272110.0000.00110.0026,9860.03%
2021/08/2614110.0000.00110.00146,9110.20%
2021/08/2518109.924110.00110.00146,7670.21%
2021/08/242115.2500.00115.5026,2260.03%
2021/08/233115.8300.00115.5036,0740.05%
2021/08/202116.0000.00116.0026,0400.03%
2021/08/194116.751116.50116.5036,2700.05%
2021/08/181117.0000.00117.5016,1910.02%
2021/08/170.1117.5000.00117.500.16,1780.00%
2021/08/114118.001118.00118.0036,0740.05%
2021/08/092117.0000.00117.5026,1530.03%
2021/08/051117.501117.50118.0006,3070.00%
2021/08/041117.001117.00117.5006,5310.00%
2021/08/0200.006.1116.00116.50-6.16,472-0.09%
2021/07/306115.0000.00115.0066,3550.09%
2021/07/291116.001116.50116.5006,3430.00%
2021/07/280115.5000.00116.0006,3280.00%
2021/07/230115.5000.00115.0006,5610.00%
2021/07/2200.0021115.50116.00-216,607-0.32%
2021/07/2100.005115.00115.00-56,636-0.08%
2021/07/1900.001115.00115.00-16,714-0.01%
2021/07/1600.007115.00115.00-76,812-0.10%
2021/07/140.1114.001114.50114.50-0.96,910-0.01%
2021/07/0900.001114.00114.50-17,216-0.01%
2021/07/071113.5000.00114.0017,7570.01%
2021/07/061114.0000.00114.0017,8530.01%
2021/07/0500.003114.50114.50-37,958-0.04%
2021/07/021113.5000.00114.0018,0670.01%
2021/07/011114.0000.00113.5018,1510.01%
2021/06/300114.002114.00114.00-28,206-0.02%
2021/06/281114.000114.00114.0018,3960.01%
2021/06/251114.0000.00114.5018,4970.01%
2021/06/244114.1300.00114.0048,5470.05%
2021/06/2300.002114.25114.50-28,600-0.02%
2021/06/172114.0000.00114.5028,5580.02%
2021/06/1600.001115.00115.00-18,795-0.01%
2021/06/1100.007114.50114.50-78,886-0.08%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0700.001114.00114.00-18,983-0.01%
2021/06/0400.001114.00114.00-19,008-0.01%
2021/06/020.1113.5000.00114.000.19,1390.00%
2021/06/010.7113.5000.00113.500.79,2000.01%
2021/05/310113.001113.50113.50-19,354-0.01%
2021/05/2800.001113.00113.00-19,466-0.01%
2021/05/2600.001113.50113.00-19,361-0.01%
2021/05/1800.001113.00113.50-19,687-0.01%
2021/05/1700.0050112.00112.50-509,697-0.52%
2021/05/1400.001113.50113.50-19,644-0.01%
2021/05/139111.6110111.50111.00-19,604-0.01%
2021/05/1211111.681114.00112.50109,4800.11%
2021/05/1100.0011113.55114.50-119,104-0.12%
2021/05/1000.000.1113.00114.00-0.19,0900.00%
2021/05/0700.002113.25113.50-29,201-0.02%
2021/05/0600.001112.50113.00-19,312-0.01%
2021/05/0500.001112.50112.00-19,328-0.01%
2021/05/030.1113.5000.00113.000.19,2170.00%
2021/04/290113.500113.50114.0009,2140.00%
2021/04/281113.501114.00114.0009,3200.00%
2021/04/271113.0000.00114.0019,4510.01%
2021/04/2600.001113.50114.00-19,390-0.01%
2021/04/2200.000.5114.00114.50-0.59,377-0.01%
2021/04/2000.001114.50115.00-19,312-0.01%
2021/04/1900.0010.5114.19114.50-10.59,326-0.11%
2021/04/163114.0000.00114.0039,4260.03%
2021/04/1500.0013113.62114.00-139,432-0.14%
2021/04/141112.507112.29113.00-69,276-0.06%
2021/04/1300.0010111.60112.00-108,870-0.11%
2021/04/120.5111.5000.00111.000.58,8720.01%
2021/04/083111.5000.00111.0038,7890.03%
2021/04/071112.003.7112.41112.00-2.78,736-0.03%
2021/04/062112.007112.00112.00-58,635-0.06%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/3000.004112.00111.50-48,514-0.05%
2021/03/290111.502112.00112.00-28,520-0.02%
2021/03/2600.006111.50111.50-68,510-0.07%
2021/03/232.1110.7600.00111.002.18,5400.02%
2021/03/196110.1700.00110.0068,5790.07%
2021/03/180110.5000.00111.0008,3740.00%
2021/03/172110.5000.00110.5028,3820.02%
2021/03/1600.001111.00110.50-18,299-0.01%
2021/03/151110.5000.00110.5018,3640.01%
2021/03/120.1111.003111.00111.00-2.98,384-0.03%
2021/03/1120110.5000.00111.00208,4560.24%
2021/03/043109.3300.00109.5038,6120.03%
2021/03/032110.5010110.50109.50-88,509-0.09%
2021/03/021109.5000.00109.5018,4440.01%
2021/02/267.5110.0000.00109.507.58,4170.09%
2021/02/250.1110.009110.44110.50-8.98,214-0.11%
2021/02/241.6109.693.2109.54109.50-1.68,133-0.02%
2021/02/231.5108.831109.50109.500.58,0990.01%
2021/02/2244108.8500.00108.50448,0060.55%
2021/02/182108.5000.00108.5027,9230.03%
2021/02/177.2108.5100.00108.507.27,8850.09%
2021/02/051.1108.5000.00108.501.17,7670.01%
2021/02/041108.0000.00108.0017,7010.01%
2021/02/021108.5000.00109.0017,6650.01%
2021/02/010109.001109.50109.00-17,665-0.01%
2021/01/297108.211108.00108.0067,5780.08%
2021/01/261.2108.501108.50108.500.27,3620.00%
2021/01/225108.600.1109.00108.504.97,3560.07%
2021/01/201109.5000.00109.0017,1780.01%
2021/01/191111.502111.00111.00-17,018-0.01%
2021/01/181111.501111.00111.0007,0200.00%
2021/01/152111.7514111.89111.00-126,989-0.17%
2021/01/140.5111.5000.00112.000.56,9150.01%
2021/01/1300.004111.25111.50-46,904-0.06%
2021/01/123111.1700.00111.0036,8120.04%
2021/01/1100.009110.44111.00-96,739-0.13%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/061109.0000.00109.5016,5170.02%
2021/01/041109.0000.00109.0016,4080.02%
2020/12/315109.505109.00109.0006,4000.00%
2020/12/2900.001109.00109.00-16,430-0.02%
2020/12/2800.001109.50109.50-16,453-0.02%
2020/12/241108.0000.00108.0016,4220.02%
2020/12/231109.0000.00108.5016,3820.02%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/2100.002109.50109.50-26,454-0.03%
2020/12/1600.003109.17109.50-36,345-0.05%
2020/12/111.1108.5000.00108.501.16,2780.02%
2020/12/092.1108.5200.00108.502.16,2150.03%
2020/12/0711108.5000.00108.50116,0780.18%
2020/12/043109.3300.00109.5036,0360.05%
2020/12/033108.5000.00108.5036,0040.05%
2020/12/022108.5000.00109.0025,9650.03%
2020/11/301109.0000.00108.5015,9220.02%
2020/11/2700.001110.00109.50-15,714-0.02%
2020/11/2300.002110.50110.50-25,603-0.04%
2020/11/1800.000.5109.50110.00-0.55,484-0.01%
2020/11/170.1109.5000.00110.000.15,4840.00%
2020/11/161109.501109.50109.5005,4610.00%
2020/11/1100.003109.50110.00-35,433-0.06%
2020/11/060.2109.5000.00109.500.25,3380.00%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.001109.00109.50-15,273-0.02%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/2100.006106.75107.00-65,520-0.11%
2020/10/2000.001106.50106.50-15,527-0.02%
2020/10/162106.5000.00106.5025,6480.04%
2020/10/151106.5000.00106.5015,6790.02%
2020/10/147107.141107.50107.5065,6090.11%
2020/10/132107.5000.00107.5025,6750.04%
2020/10/1200.008107.00107.00-85,834-0.14%
2020/10/0711107.3600.00106.50116,4010.17%
2020/10/059107.0000.00107.0096,4270.14%
2020/09/301.1107.5000.00107.001.16,5400.02%
2020/09/254107.001107.50107.5036,9050.04%
2020/09/246107.257107.00107.00-16,900-0.01%
2020/09/236108.0000.00107.5067,2050.08%
2020/09/1600.0040109.00109.00-408,023-0.50%
2020/09/1523108.5000.00109.00238,0400.29%
2020/09/1420109.0000.00109.00208,2140.24%
2020/09/100.2109.0000.00109.000.28,3030.00%
2020/09/081108.5000.00109.0018,4730.01%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/042108.0000.00108.5028,6070.02%
2020/09/035108.5000.00109.0058,6670.06%
2020/09/024108.505108.50108.50-18,735-0.01%
2020/08/272109.2500.00109.5028,8580.02%
2020/08/241109.5000.00109.0019,0770.01%
2020/08/2100.002109.50109.50-29,151-0.02%
2020/08/2000.002109.00109.00-29,184-0.02%
2020/08/125109.0000.00109.0059,3470.05%
2020/08/113.1108.5200.00108.503.19,4080.03%
2020/08/1000.001108.50108.50-19,398-0.01%
2020/08/071109.0000.00109.0019,4000.01%
2020/08/040.1109.0000.00108.500.19,4090.00%
2020/07/291108.5000.00108.5019,6390.01%
2020/07/281108.0000.00108.5019,6670.01%
2020/07/275.2108.5000.00108.005.29,6610.05%
2020/07/2400.003109.50109.00-39,568-0.03%
2020/07/238109.3100.00109.0089,5540.08%
2020/07/2200.001109.50110.00-19,522-0.01%
2020/07/213110.000.1110.00110.0039,4660.03%
2020/07/1700.001110.00109.50-19,486-0.01%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/1511109.501109.50109.50109,4200.11%
2020/07/140.1110.5000.00110.000.18,9550.00%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/097111.0000.00110.5078,9450.08%
2020/07/084111.502111.00112.0028,8340.02%
2020/07/062.1112.0200.00112.002.18,5960.02%
2020/07/031112.502113.50112.00-18,492-0.01%
2020/07/0217111.061112.50114.00168,4920.19%
2020/07/015116.7021116.48116.50-168,132-0.20%
2020/06/3000.0021115.83117.00-218,024-0.26%
2020/06/292115.0000.00115.0027,8070.03%
2020/06/2400.0016114.34114.50-167,726-0.21%
2020/06/2300.002114.00114.00-27,635-0.03%
2020/06/1900.001113.50113.00-17,625-0.01%
2020/06/1800.002112.75112.50-27,664-0.03%
2020/06/1700.003112.67113.00-37,791-0.04%
2020/06/1600.002112.50112.50-28,102-0.02%
2020/06/150.1112.0000.00111.500.18,3800.00%
2020/06/1200.005112.50113.00-58,469-0.06%
2020/06/1000.0015113.00113.00-158,822-0.17%
2020/06/0500.000.7112.50112.50-0.79,371-0.01%
2020/06/0200.001111.50112.00-19,494-0.01%
2020/06/0100.0022111.48111.50-229,544-0.23%
2020/05/260.1111.0000.00111.000.19,4130.00%
2020/05/2100.003.6111.42111.50-3.69,403-0.04%
2020/05/200.1111.000.2111.00111.50-0.19,3960.00%
2020/05/191110.505.1111.00111.00-4.19,416-0.04%
2020/05/1800.0015110.50110.50-159,379-0.16%
2020/05/150.1110.0000.00109.500.19,2890.00%
2020/05/080.1110.005111.00110.00-4.99,303-0.05%
2020/05/051109.0000.00109.0019,0700.01%
2020/04/301109.5000.00109.5019,1950.01%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/2700.002109.00109.50-29,616-0.02%
2020/04/2400.002109.00108.50-29,645-0.02%
2020/04/231108.5000.00109.0019,7050.01%
2020/04/2200.000.1108.50109.00-0.19,7500.00%
2020/04/1700.001108.50108.50-19,989-0.01%
2020/04/1300.001108.00108.00-110,020-0.01%
2020/04/0900.000.4107.50107.00-0.49,9710.00%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/060108.0000.00108.0009,9790.00%
2020/04/010107.501108.00107.00-19,914-0.01%
2020/03/3100.001106.50107.50-19,760-0.01%
2020/03/271107.001107.50107.5009,6870.00%
2020/03/2500.006108.00108.00-69,648-0.06%
2020/03/2400.005107.50107.00-59,641-0.05%
2020/03/2300.002105.00105.50-29,547-0.02%
2020/03/201105.502106.00106.50-19,537-0.01%
2020/03/193103.8315104.00105.50-129,487-0.13%
2020/03/1800.0011106.50106.50-119,241-0.12%
2020/03/1700.002106.00107.00-29,118-0.02%
2020/03/161105.001106.50105.0008,8830.00%
2020/03/1312104.6741104.28106.00-298,743-0.33%
2020/03/121107.504108.00107.50-38,318-0.04%
2020/03/113.1108.1800.00108.503.18,1130.04%
2020/03/101108.0000.00107.5018,1390.01%
2020/03/031108.0000.00108.0017,9080.01%
2020/02/272108.0000.00108.0028,0670.02%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/257108.5000.00108.5078,0180.09%
2020/02/2400.004108.50108.50-48,025-0.05%
2020/02/1300.001109.50109.50-18,147-0.01%
2020/02/100.1109.0000.00109.000.18,1120.00%
2020/02/071108.501109.00109.0008,2820.00%
2020/02/043107.5000.00108.0038,1950.04%
2020/02/031107.0000.00108.0018,1130.01%
2020/01/3100.0013108.00108.00-137,981-0.16%
2020/01/3024108.0630108.50108.50-67,817-0.08%
2020/01/203109.5000.00109.5037,5770.04%
2020/01/167.1109.5000.00109.507.17,5130.09%
2020/01/152109.5000.00109.0027,4600.03%
2020/01/140.1110.0000.00109.500.17,3170.00%
2020/01/135.1110.0000.00110.005.17,2590.07%
2020/01/072109.7500.00109.5027,1480.03%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/030110.5000.00110.5007,0180.00%
2020/01/0214110.009110.50109.5056,9760.07%
2019/12/3146.2110.7627110.00110.0019.26,9040.28%
2019/12/3014111.000.1111.00111.0013.96,8720.20%
2019/12/272.2111.0500.00111.502.26,8370.03%
2019/12/2600.002111.00111.00-26,906-0.03%
2019/12/2430.2110.6700.00110.5030.27,0130.43%
2019/12/230.2111.5015111.50111.50-14.86,997-0.21%
2019/12/201.2110.5800.00111.001.27,0580.02%
2019/12/1920.2110.3800.00110.0020.27,0190.29%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/161111.5000.00110.5016,7570.01%
2019/12/133112.335111.90112.00-26,529-0.03%
2019/12/112111.5000.00111.0026,4060.03%
2019/12/1012111.5000.00111.50126,3830.19%
2019/12/040113.0000.00113.0006,3580.00%
2019/12/030.1113.0000.00113.000.16,4030.00%
2019/11/120.2113.5000.00113.500.26,2190.00%
2019/11/1100.000.3113.50114.00-0.36,2140.00%
2019/11/0800.005113.50113.50-56,226-0.08%
2019/11/0700.000.2113.00113.00-0.26,1980.00%
2019/11/0600.002113.75113.50-26,191-0.03%
2019/10/2500.005112.00112.50-56,309-0.08%
2019/10/233112.3300.00112.5036,6460.05%
2019/10/2200.006113.00113.00-66,756-0.09%
2019/10/2100.006112.50112.50-66,880-0.09%
2019/10/1800.007112.07112.50-76,839-0.10%
2019/10/170.2112.0000.00112.500.26,6950.00%
2019/10/140.1112.0000.00112.000.16,7790.00%
2019/10/091112.0000.00111.5016,7290.01%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/030111.5000.00111.5006,7410.00%
2019/10/0200.003112.50112.00-36,768-0.04%
2019/09/261110.5000.00110.0016,6320.02%
2019/09/241112.0000.00111.5016,6370.02%
2019/09/201111.0000.00112.5016,7150.01%
2019/09/110.2111.5000.00111.000.26,7380.00%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0900.002110.00110.50-26,675-0.03%
2019/09/061109.5000.00110.0016,6740.01%
2019/08/2900.003108.00108.50-36,480-0.05%
2019/08/271107.0000.00107.5016,5260.02%
2019/08/232107.5000.00107.5026,6080.03%
2019/08/223107.5000.00107.0036,5980.05%
2019/08/2110107.5000.00107.50106,7880.15%
2019/08/192108.0000.00107.5026,8100.03%
2019/08/145107.0000.00107.0056,8280.07%
2019/08/080.1107.5000.00107.500.16,9220.00%
2019/08/079.2106.9500.00106.509.26,9470.13%
2019/08/026.2107.0200.00107.006.26,9360.09%
2019/08/0117107.4700.00107.00176,9150.25%
2019/07/3100.002108.00108.00-26,920-0.03%
2019/07/301107.5000.00107.5016,8700.01%
2019/07/265107.5000.00107.5056,8690.07%
2019/07/259107.1700.00107.0096,8270.13%
2019/07/232112.0000.00112.0026,4860.03%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/171111.0000.00112.0016,4290.02%
2019/07/163111.8300.00111.5036,3210.05%
2019/07/150.1113.0000.00112.500.16,2420.00%
2019/07/040.3103.5000.00113.000.36,4470.00%
2019/07/032113.5000.00113.5026,4190.03%
2019/06/2800.008113.50113.00-86,592-0.12%
2019/06/261113.505114.00114.00-46,707-0.06%
2019/06/252113.506114.00114.00-46,708-0.06%
2019/06/242113.5000.00114.0026,7290.03%
2019/06/1900.001113.00113.50-16,580-0.02%
2019/06/141112.0000.00112.5016,5310.02%
2019/06/131.2112.582113.00113.00-0.86,508-0.01%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/0500.001.8113.28113.50-1.86,704-0.03%
2019/06/0400.0010113.00113.00-106,688-0.15%
2019/05/3100.002112.50112.50-26,653-0.03%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/2800.002111.50111.50-26,705-0.03%
2019/05/2400.001112.50112.00-16,651-0.02%
2019/05/2200.000.1112.00112.00-0.16,7210.00%
2019/05/2100.0028112.00112.50-286,787-0.41%
2019/05/1400.001.1110.55111.50-1.16,921-0.02%
2019/05/130.2110.0000.00110.000.26,9430.00%
2019/05/101110.5000.00110.0017,0830.01%
2019/05/0800.002111.00111.50-27,111-0.03%
2019/05/061110.0000.00110.5017,1830.01%
2019/05/031111.000.1111.00111.000.97,2000.01%
2019/04/3000.0011111.00111.00-117,258-0.15%
2019/04/261110.5000.00110.5017,2240.01%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/2400.001110.50110.50-17,198-0.01%
2019/04/235110.502110.00110.5037,1740.04%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/1800.002110.00110.00-27,320-0.03%
2019/04/1700.001110.00109.50-17,358-0.01%
2019/04/160.1109.501110.00110.00-0.97,406-0.01%
2019/04/120.1109.0000.00109.500.17,4230.00%
2019/04/1000.002109.50109.50-27,426-0.03%
2019/04/090.4109.001109.00109.50-0.67,714-0.01%
2019/04/081108.5000.00108.5017,7500.01%
2019/04/026109.9200.00109.5067,8390.08%
2019/04/0100.0010110.15110.50-107,776-0.13%
2019/03/292.1109.0000.00109.502.17,6060.03%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/2200.001108.00108.50-17,593-0.01%
2019/03/1500.0010108.00108.00-107,534-0.13%
2019/03/130.1108.0000.00108.000.17,3490.00%
2019/03/0700.002107.50107.00-27,664-0.03%
2019/03/052107.0000.00107.0027,7630.03%
2019/03/0400.004106.63107.00-47,725-0.05%
2019/02/270.1107.0000.00107.000.17,6970.00%
2019/02/261107.0000.00106.5017,6750.01%
2019/02/2500.004107.00107.00-47,585-0.05%
2019/02/211106.0000.00106.5017,5660.01%
2019/02/201106.0000.00106.5017,5860.01%
2019/02/197106.0000.00106.0077,5680.09%
2019/02/181106.002106.50106.50-17,643-0.01%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/142106.0000.00106.0027,5770.03%
2019/02/130.4106.5000.00106.000.47,5530.01%
2019/02/124106.5000.00107.0047,4140.05%
2019/02/1100.002108.00106.50-27,317-0.03%
2019/01/2900.002106.50107.00-27,148-0.03%
2019/01/281.3106.6200.00106.501.37,1990.02%
2019/01/243106.6700.00107.0037,7490.04%
2019/01/230.1107.001107.50107.00-17,775-0.01%
2019/01/2200.002107.00107.50-27,813-0.03%
2019/01/181107.0000.00107.0018,1170.01%
2019/01/142.1107.0000.00106.502.18,3590.03%
2019/01/040.3107.5000.00107.500.38,6790.00%
2019/01/030.1107.504107.13107.00-49,009-0.04%
2019/01/023108.0000.00107.0039,0620.03%
2018/12/2800.004113.00113.00-48,987-0.04%
2018/12/272106.0000.00106.5028,8180.02%
2018/12/253.2106.5300.00106.503.28,6970.04%
2018/12/130.1107.5000.00107.500.18,7390.00%
2018/12/1200.000.2107.50107.50-0.28,8410.00%
2018/12/045.2106.5000.00106.005.29,3710.06%
2018/12/033106.0000.00106.0039,4260.03%
2018/11/295107.0000.00106.5059,1510.05%
2018/11/2700.001107.50107.50-19,007-0.01%
2018/11/2300.006107.50108.00-69,050-0.07%
2018/11/220.1107.0000.00107.500.18,9780.00%
2018/11/190.1106.5000.00106.500.18,9490.00%
2018/11/161.1106.0500.00106.001.18,8960.01%
2018/11/1500.002106.75107.00-28,884-0.02%
2018/11/0900.006107.00107.00-69,085-0.07%
2018/11/0600.0015106.00106.00-159,244-0.16%
2018/11/052105.255105.50105.50-39,251-0.03%
2018/11/0218.3105.2700.00106.0018.39,2300.20%
2018/11/011107.5000.00107.0018,8570.01%
2018/10/2600.002107.50109.00-28,591-0.02%
2018/10/2500.003108.00108.00-38,301-0.04%
2018/10/231106.501106.50106.5008,2180.00%
2018/10/152107.0000.00106.5028,7710.02%
2018/10/123107.1700.00108.0038,7110.03%
2018/10/090109.5000.00109.5008,2510.00%
2018/10/0500.001108.50109.00-18,172-0.01%
2018/10/030.1109.5000.00109.000.18,0370.00%
2018/09/271110.0000.00110.0018,0560.01%
2018/09/2600.000109.50109.5007,9960.00%
2018/09/2000.001110.00110.00-18,123-0.01%
2018/09/1900.001110.00110.50-18,115-0.01%
2018/09/1200.0011110.00110.00-117,988-0.14%
2018/09/1100.001109.50110.00-17,973-0.01%
2018/09/100.1108.5000.00108.500.18,0520.00%
2018/09/0700.002108.50108.00-28,075-0.02%
2018/09/050.7108.5000.00108.000.77,9790.01%
2018/08/2800.001108.50108.50-18,065-0.01%
2018/08/220.1108.5010108.00108.00-9.98,477-0.12%
2018/08/1600.001107.00106.50-18,258-0.01%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/134107.006106.50106.50-28,149-0.02%
2018/08/0800.005107.00107.00-58,215-0.06%
2018/08/070.4107.0000.00106.500.48,2180.00%
2018/08/031105.5000.00106.0018,2510.01%
2018/08/021.2105.5800.00105.501.28,4140.01%
2018/07/311106.0000.00106.0018,4510.01%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/252105.2500.00105.0028,2780.02%
2018/07/246105.7500.00105.5068,1850.07%
2018/07/236106.3300.00106.5067,8770.08%
2018/07/201111.5032111.52111.50-317,763-0.40%
2018/07/193111.5000.00111.5037,7940.04%
2018/07/0500.001112.00112.00-17,922-0.01%
2018/07/040.2111.502111.50111.50-1.87,987-0.02%
2018/07/0300.006111.00111.00-68,117-0.07%
2018/06/292.3110.0000.00110.002.38,0530.03%
2018/06/2700.003109.50109.50-38,134-0.04%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/2500.005110.00109.50-58,176-0.06%
2018/06/210.2110.0000.00109.500.28,1760.00%
2018/06/205110.5000.00110.0058,2110.06%
2018/06/196109.0000.00109.0068,2240.07%
2018/06/151109.0000.00109.5018,0990.01%
2018/06/1200.001110.00109.50-18,237-0.01%
2018/06/1100.001110.00109.50-18,247-0.01%
2018/06/071109.5000.00110.0018,2800.01%
2018/06/052110.0000.00110.0028,2720.02%
2018/05/301108.502108.75108.50-18,039-0.01%
2018/05/291110.0000.00109.5017,9800.01%
2018/05/281111.003111.83111.00-28,011-0.02%
2018/05/2400.001110.00109.50-17,906-0.01%
2018/05/230.1109.5000.00109.500.17,9850.00%
2018/05/222109.501109.50109.5018,0500.01%
2018/05/214110.0000.00110.0048,1250.05%
2018/05/181110.001110.00110.0008,1860.00%
2018/05/170.5109.0000.00108.500.58,2470.01%
2018/05/1500.001109.00108.50-18,278-0.01%
2018/05/1400.004109.00109.00-48,471-0.05%
2018/05/113109.0000.00109.0038,5260.04%
2018/05/1011109.0000.00108.50118,5680.13%
2018/05/091110.0000.00110.0018,4620.01%
2018/05/0300.001111.50111.50-18,621-0.01%
2018/04/275113.003112.83113.0028,7200.02%
2018/04/2600.001111.00111.50-18,755-0.01%
2018/04/252110.251110.50110.5018,7050.01%
2018/04/232112.755112.50112.50-38,570-0.04%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1900.001114.50114.00-18,621-0.01%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/1200.001114.50114.00-19,060-0.01%
2018/04/0900.001112.50114.00-19,276-0.01%
2018/04/0300.001111.50112.00-19,295-0.01%
2018/04/020.5112.5000.00112.500.59,2530.01%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/271112.003112.00112.00-29,019-0.02%
2018/03/261110.0000.00111.0018,9820.01%
2018/03/2200.001111.50111.50-19,052-0.01%
2018/03/1900.001110.00110.00-19,050-0.01%
2018/03/131108.5000.00109.0018,9130.01%
2018/03/0800.002109.50109.50-29,152-0.02%
2018/03/0500.001108.00108.00-19,401-0.01%
2018/03/022108.0000.00108.0029,3670.02%
2018/02/2700.000.2109.50109.50-0.29,3880.00%
2018/02/2600.002110.00110.00-29,324-0.02%
2018/02/2300.001109.50109.50-19,268-0.01%
2018/02/221108.5000.00108.5019,2820.01%
2018/02/2100.002108.25109.00-29,254-0.02%
2018/02/120.1107.0000.00106.500.19,1890.00%
2018/02/091106.0000.00107.5019,1210.01%
2018/02/0800.002108.00108.00-29,028-0.02%
2018/02/070.1108.001108.00107.50-19,126-0.01%
2018/02/062107.001106.50106.5019,0700.01%
2018/02/051108.0000.00108.0018,9450.01%
2018/02/0100.000.1109.00109.00-0.18,8780.00%
2018/01/3100.003109.00108.50-38,781-0.03%
2018/01/3000.0020109.00108.00-208,772-0.23%
2018/01/291109.5000.00109.5018,6300.01%
2018/01/2600.001108.50108.50-18,606-0.01%
2018/01/252108.5000.00108.5028,6470.02%
2018/01/242108.5000.00108.5028,6650.02%
2018/01/2300.003109.00109.00-38,623-0.03%
2018/01/1900.001108.50109.00-18,520-0.01%
2018/01/182108.0000.00107.5028,5290.02%
2018/01/171108.500.1108.50109.0018,4530.01%
2018/01/160.2109.001109.00109.00-0.88,464-0.01%
2018/01/150.1109.0000.00109.000.18,3760.00%
2018/01/1200.001108.50108.50-18,443-0.01%
2018/01/1000.002109.25108.50-28,500-0.02%
2018/01/0900.002108.50109.00-28,366-0.02%
2018/01/0800.008108.50108.50-88,330-0.10%
2018/01/030.1107.504107.63108.00-48,204-0.05%
2018/01/020.1107.005107.50107.50-58,119-0.06%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章