建準 (2421)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	97.20	97.20	-1	2,931	-0.03%
2025/01/13	3	93.90	0	0.00	95.00	3	3,530	0.08%
2025/01/09	1	99.10	0	0.00	97.70	1	4,292	0.02%
2025/01/08	0	0.00	2	99.30	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	3	97.20	97.60	-3	4,574	-0.07%
2025/01/06	3	96.07	0	0.00	95.90	3	4,709	0.06%
2024/12/31	0	0.00	4	96.10	97.60	-4	4,701	-0.09%
2024/12/30	0	0.00	2	96.40	96.60	-2	4,703	-0.04%
2024/12/27	0	0.00	1	97.58	97.80	-1	4,703	-0.02%
2024/12/26	3.6	98.22	0	0.00	98.10	3.6	4,708	0.08%
2024/12/25	3	98.07	4	98.75	99.00	-1	4,711	-0.02%
2024/12/23	7	97.20	6	96.92	96.70	1	4,706	0.02%
2024/12/20	2	98.35	3	96.70	96.70	-1	4,676	-0.02%
2024/12/19	1	98.00	2	98.20	98.30	-1	4,661	-0.02%
2024/12/17	1	99.00	0	0.00	98.70	1	4,684	0.02%
2024/12/16	2	100.15	3	98.43	97.20	-1	4,676	-0.02%
2024/12/13	0	0.00	1	102.50	102.00	-1	4,647	-0.02%
2024/12/12	2	102.50	0	0.00	102.00	2	4,636	0.04%
2024/12/10	1	101.00	6	101.00	101.00	-5	4,600	-0.11%
2024/12/09	0	0.00	3	103.83	103.50	-3	4,596	-0.07%
2024/12/06	5	103.00	0	104.00	103.50	5	4,599	0.11%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	1	104.00	6	103.58	105.00	-5	4,568	-0.11%
2024/12/03	1	101.50	0	102.50	102.00	1	4,560	0.02%
2024/12/02	1	100.50	0	100.50	99.90	1	4,526	0.02%
2024/11/29	2	99.20	1	99.60	99.80	1	4,521	0.02%
2024/11/28	2.2	99.24	0	99.50	100.00	2.2	4,518	0.05%
2024/11/27	0.4	101.13	2	100.50	99.50	-1.6	4,488	-0.04%
2024/11/25	3.2	104.00	1	104.00	104.50	2.2	4,491	0.05%
2024/11/22	6	104.48	14.4	104.33	105.00	-8.4	4,446	-0.19%
2024/11/21	3	98.90	3	100.47	98.70	0	4,308	0.00%
2024/11/20	0	0.00	1	99.40	99.70	-1	4,329	-0.02%
2024/11/19	4	98.40	3	99.70	99.00	1	4,352	0.02%
2024/11/18	7	99.34	1	97.70	97.00	6	4,363	0.14%
2024/11/15	2	102.00	2	103.50	102.00	0	4,336	0.00%
2024/11/14	7	103.07	6	104.00	102.00	1	4,265	0.02%
2024/11/13	1	99.80	0	98.40	98.40	1	4,125	0.02%
2024/11/12	0	98.90	0	0.00	98.00	0	4,133	0.00%
2024/11/11	2	99.80	3	101.00	101.00	-1	4,107	-0.02%
2024/11/08	11	100.30	3	99.30	99.40	8	4,152	0.19%
2024/11/07	3	102.50	0	103.00	102.50	3	4,196	0.07%
2024/11/06	1	102.50	8	101.56	102.50	-7	4,199	-0.17%
2024/11/05	2	97.90	0	0.00	97.90	2	4,189	0.05%
2024/11/04	2	97.00	0	0.00	97.10	2	4,227	0.05%
2024/11/01	2	96.45	27	96.39	98.40	-25	4,257	-0.59%
2024/10/30	0	97.00	0	0.00	96.50	0	4,269	0.00%
2024/10/29	7	99.01	3	98.70	98.90	4	4,262	0.09%
2024/10/28	3	103.17	2	102.00	101.50	1	4,215	0.02%
2024/10/25	1	103.50	1	103.50	103.50	0	4,174	0.00%
2024/10/23	3	107.00	1	107.00	107.00	2	4,149	0.05%
2024/10/22	0	0.00	1	105.50	105.50	-1	4,121	-0.02%
2024/10/21	8	108.81	15	109.57	106.50	-7	4,102	-0.17%
2024/10/18	60	112.06	13	111.30	108.50	47	3,948	1.19%
2024/10/17	14	109.57	11	108.45	108.50	3	3,659	0.08%
2024/10/16	13	107.00	10	107.00	108.50	3	3,333	0.09%
2024/10/15	0	0.00	1.1	100.88	99.30	-1.1	2,902	-0.04%
2024/10/14	7.1	100.84	1	98.80	98.10	6.1	2,848	0.21%
2024/10/11	6	98.58	7	100.00	102.00	-1	2,627	-0.04%
2024/10/09	0	0.00	0	93.90	92.80	0	2,517	0.00%
2024/10/08	0	93.50	0	0.00	94.60	0	2,537	0.00%
2024/09/30	0	94.03	0	0.00	92.40	0	2,769	0.00%
2024/09/26	1	95.40	0	0.00	95.00	1	2,825	0.04%
2024/09/24	1	95.00	0	0.00	94.70	1	2,874	0.03%
2024/09/23	10	96.30	0	0.00	95.90	10	2,898	0.35%
2024/09/18	0	92.75	0	0.00	92.50	0	2,943	0.00%
2024/09/16	0	0.00	1	93.90	94.10	-1	2,959	-0.03%
2024/09/04	1	88.80	0	0.00	88.30	1	3,191	0.03%
2024/09/03	1	93.20	0	0.00	93.20	1	3,231	0.03%
2024/09/02	0	95.30	0	0.00	94.60	0	3,311	0.00%
2024/08/28	0	96.00	0	0.00	95.80	0	3,535	0.00%
2024/08/26	0	0.00	1	96.60	95.60	-1	3,606	-0.03%
2024/08/23	3	93.60	3	94.10	94.10	0	3,630	0.00%
2024/08/22	0	0.00	2	95.30	95.20	-2	3,734	-0.05%
2024/08/21	0	0.00	1	94.70	94.30	-1	3,823	-0.03%
2024/08/20	2	94.60	0	0.00	96.00	2	3,818	0.05%
2024/08/15	0	0.00	1	91.30	91.80	-1	3,877	-0.03%
2024/08/14	0	92.50	0	0.00	92.60	0	3,855	0.00%
2024/08/12	2	91.90	5	91.96	92.20	-3	3,885	-0.08%
2024/08/09	5	93.70	5	93.30	92.20	0	3,859	0.00%
2024/08/08	0	0.00	2	91.00	94.40	-2	3,780	-0.05%
2024/08/07	1	91.70	0	0.00	92.10	1	3,792	0.03%
2024/08/06	0	0.00	2	88.55	87.80	-2	3,862	-0.05%
2024/08/05	2	87.80	0	0.00	87.30	2	3,924	0.05%
2024/07/31	0	94.80	0	0.00	95.10	0	3,907	0.00%
2024/07/30	1	91.50	0	0.00	96.00	1	3,916	0.03%
2024/07/29	0	93.50	0	0.00	92.70	0	3,924	0.00%
2024/07/26	0	96.80	0	0.00	97.20	0	3,936	0.00%
2024/07/22	0	97.40	0	0.00	97.30	0	4,026	0.00%
2024/07/12	0	104.00	0	0.00	104.50	0	4,254	0.00%
2024/07/11	1	104.50	1	104.50	106.00	0	4,271	0.00%
2024/07/10	0	106.50	6	106.00	106.00	-6	4,331	-0.14%
2024/07/08	0	108.00	0.1	108.00	108.50	-0.1	4,344	0.00%
2024/07/04	0	0.00	8	108.25	109.00	-8	4,386	-0.18%
2024/07/02	0	0.00	10	111.50	111.50	-10	4,543	-0.22%
2024/06/27	0.1	113.00	1	114.50	114.50	-0.9	4,929	-0.02%
2024/06/26	0	114.50	1	114.00	114.00	-1	5,771	-0.02%
2024/06/25	1	111.50	1	114.50	114.50	0	6,029	0.00%
2024/06/24	2	115.25	2	113.25	114.50	0	6,351	0.00%
2024/06/21	10	114.50	1	112.00	114.50	9	6,800	0.13%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/19	0	0.00	10	110.00	112.00	-10	6,973	-0.14%
2024/06/18	0	0.00	0.2	109.50	111.00	-0.2	6,998	0.00%
2024/06/17	0	110.50	0	0.00	109.00	0	7,065	0.00%
2024/06/14	0	111.00	1	110.50	112.00	-1	7,189	-0.01%
2024/06/13	1	111.51	1	112.50	112.00	0	7,281	0.00%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	10	111.50	14	109.21	108.50	-4	7,442	-0.05%
2024/06/06	9	115.39	4	118.63	115.50	5	7,775	0.06%
2024/06/05	1	115.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	7	118.57	1	117.50	117.00	6	8,010	0.07%
2024/06/03	0.2	119.25	3	120.33	120.00	-2.8	8,330	-0.03%
2024/05/31	0	0.00	4	117.63	118.00	-4	8,603	-0.05%
2024/05/30	2	115.25	3	115.00	115.00	-1	8,694	-0.01%
2024/05/29	0	0.00	6	117.25	117.50	-6	8,895	-0.07%
2024/05/28	7	117.00	24	118.33	116.50	-17	9,087	-0.19%
2024/05/27	51	116.97	32.1	116.49	117.50	18.9	9,196	0.21%
2024/05/24	0	111.50	0	0.00	112.00	0	9,253	0.00%
2024/05/23	16	114.13	12	114.08	113.50	4	9,394	0.04%
2024/05/22	1	115.00	0	0.00	115.50	1	9,767	0.01%
2024/05/21	5	114.00	1	114.00	114.50	4	10,031	0.04%
2024/05/17	0	0.00	5	114.00	114.00	-5	10,330	-0.05%
2024/05/16	3	112.50	0	0.00	113.00	3	10,523	0.03%
2024/05/15	0	113.50	0	0.00	112.50	0	10,805	0.00%
2024/05/13	8	112.25	15	111.00	112.00	-7	12,076	-0.06%
2024/05/10	8	115.50	0	0.00	114.50	8	12,864	0.06%
2024/05/09	6	117.00	6	118.58	119.50	0	13,255	0.00%
2024/05/08	0.1	115.00	1	115.00	115.50	-0.9	13,367	-0.01%
2024/05/07	2	112.75	1	112.53	114.50	1	14,078	0.01%
2024/05/06	2	113.25	0	0.00	114.00	2	14,664	0.01%
2024/04/30	1	113.50	0	0.00	112.50	1	15,649	0.01%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	0	0.00	1	113.00	113.50	-1	16,450	-0.01%
2024/04/22	0	0.00	1	109.00	109.00	-1	16,612	-0.01%
2024/04/19	0	0.00	1	116.00	112.00	-1	16,680	-0.01%
2024/04/18	11	115.00	2	114.50	115.50	9	16,710	0.05%
2024/04/16	1	118.00	1	116.00	115.50	0	16,969	0.00%
2024/04/15	1.1	120.10	1	120.00	120.50	0.1	17,056	0.00%
2024/04/12	0.1	123.00	0	0.00	123.00	0.1	17,061	0.00%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	2	124.50	0	0.00	123.00	2	17,267	0.01%
2024/04/09	3.6	128.90	1	130.50	128.00	2.6	17,307	0.02%
2024/04/08	2	132.50	3.1	131.55	132.50	-1.1	17,458	-0.01%
2024/04/03	2	128.25	1	130.00	128.50	1	17,543	0.01%
2024/04/02	11	129.91	9	130.06	128.50	2	17,602	0.01%
2024/04/01	4	132.63	4	132.13	134.00	0	17,668	0.00%
2024/03/29	21	133.90	27	135.44	131.00	-6	17,620	-0.03%
2024/03/28	9	132.44	9	131.83	131.50	0	17,305	0.00%
2024/03/27	5	130.60	82.4	128.10	132.00	-77.4	17,599	-0.44%
2024/03/26	9	128.89	25	127.48	129.00	-16	17,322	-0.09%
2024/03/25	3	124.00	6	124.58	125.50	-3	16,892	-0.02%
2024/03/22	3	122.00	7	121.00	120.50	-4	16,746	-0.02%
2024/03/21	3	119.50	0	0.00	120.00	3	16,697	0.02%
2024/03/20	1.1	119.05	3	120.00	119.00	-2	16,679	-0.01%
2024/03/19	8	122.06	7	121.21	122.00	1	16,634	0.01%
2024/03/18	0	0.00	1	122.00	123.00	-1	16,533	-0.01%
2024/03/15	9	117.33	2	117.75	117.50	7	16,458	0.04%
2024/03/14	12	119.00	16	118.34	118.00	-4	16,399	-0.02%
2024/03/13	15	120.83	2	124.00	118.50	13	16,296	0.08%
2024/03/12	1	126.00	0.1	125.00	126.00	0.9	16,042	0.01%
2024/03/11	4	122.88	4.3	124.26	123.50	-0.3	16,071	0.00%
2024/03/08	126	123.17	118.3	125.06	123.00	7.8	16,014	0.05%	大買/大賣/
2024/03/07	15.6	128.86	9.3	128.68	125.00	6.3	15,879	0.04%
2024/03/06	7.5	132.72	14.1	134.21	133.50	-6.6	15,534	-0.04%
2024/03/05	4.5	129.33	2	130.75	131.00	2.5	15,236	0.02%
2024/03/04	16	130.13	1	130.50	127.00	15	15,135	0.10%
2024/03/01	17	128.94	10	129.25	131.00	7	14,965	0.05%
2024/02/29	9	124.56	15	125.47	127.00	-6	14,759	-0.04%
2024/02/27	56	123.53	10	122.65	124.50	46	14,539	0.32%
2024/02/26	5	125.60	2	126.00	127.50	3	14,411	0.02%
2024/02/23	230	128.17	217	130.92	125.00	13	14,288	0.09%	大買/大賣/
2024/02/22	115	132.96	110	133.94	132.50	5	13,948	0.04%	大買/大賣/
2024/02/21	54	132.00	50.7	133.01	132.00	3.3	13,715	0.02%
2024/02/20	133	131.80	134	133.76	134.00	-1	13,634	-0.01%	大買/大賣/
2024/02/19	15.1	136.21	6	135.75	134.50	9.1	13,535	0.07%
2024/02/16	111.2	135.91	113	136.16	136.00	-1.8	13,404	-0.01%	大買/大賣/
2024/02/15	66	138.31	62	138.06	138.00	4	13,144	0.03%
2024/02/05	35.1	137.18	36.1	136.79	132.50	-0.9	12,740	-0.01%
2024/02/02	7	130.93	25.2	132.59	134.50	-18.2	12,054	-0.15%
2024/02/01	83.1	122.29	99.2	122.34	122.50	-16.1	11,430	-0.14%
2024/01/31	101.1	116.50	103.2	116.02	116.50	-2.1	11,199	-0.02%	大買/大賣/