京元電子 (2449)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	112.59	13.1	113.50	113.50	-2.1	16,942	-0.01%
2025/01/20	2.3	113.11	1	112.50	114.00	1.3	17,195	0.01%
2025/01/17	1.8	110.79	20	109.13	111.00	-18.3	17,330	-0.11%
2025/01/16	5	110.00	0	0.00	109.00	5	17,506	0.03%
2025/01/15	24.2	110.84	3	107.83	107.50	21.2	17,902	0.12%
2025/01/14	1	111.00	1	112.50	111.50	0	18,163	0.00%
2025/01/13	6.1	113.16	1	112.00	112.00	5.1	18,772	0.03%
2025/01/10	1	119.00	5	119.00	119.00	-4	19,195	-0.02%
2025/01/09	0.1	120.00	0	0.00	118.50	0.1	19,943	0.00%
2025/01/08	7	118.43	1	120.00	119.00	6	20,147	0.03%
2025/01/07	9.1	119.90	13	121.88	119.50	-4	20,467	-0.02%
2025/01/06	6	114.92	7	116.43	116.50	-1	21,083	0.00%
2025/01/03	13	113.46	11	114.41	113.50	2	22,094	0.01%
2025/01/02	1	113.50	4	113.50	113.00	-3	22,145	-0.01%
2024/12/31	0	0.00	1.5	112.00	111.50	-1.5	22,250	-0.01%
2024/12/30	13.1	111.43	2	111.25	110.00	11.1	22,223	0.05%
2024/12/27	0.1	115.00	0	0.00	115.50	0.1	22,104	0.00%
2024/12/26	3	115.50	0	0.00	115.50	3	22,329	0.01%
2024/12/25	0	0.00	1.1	116.55	117.00	-1.1	22,732	0.00%
2024/12/24	13.7	114.06	12	117.00	114.00	1.7	22,876	0.01%
2024/12/23	14.3	115.76	13	116.65	115.50	1.3	23,239	0.01%
2024/12/20	5	116.10	5	116.50	116.50	0	23,192	0.00%
2024/12/19	2.4	114.85	2	116.50	116.00	0.3	23,109	0.00%
2024/12/18	22.1	114.72	18	111.00	115.50	4.1	23,262	0.02%
2024/12/17	3	109.00	12	110.83	109.50	-9	23,042	-0.04%
2024/12/16	4.8	114.82	28	113.64	111.50	-23.2	22,677	-0.10%
2024/12/13	2.3	119.06	1	118.00	119.00	1.3	22,226	0.01%
2024/12/12	4	116.88	0	0.00	116.00	4	22,189	0.02%
2024/12/11	12.2	116.42	1	116.50	117.00	11.2	22,331	0.05%
2024/12/10	9.2	119.13	9.1	118.61	117.50	0.2	22,115	0.00%
2024/12/09	15.2	121.49	2	123.25	121.00	13.2	21,944	0.06%
2024/12/06	34.2	127.10	8	127.69	125.50	26.2	21,763	0.12%
2024/12/05	2.4	127.93	1	128.00	126.50	1.4	21,498	0.01%
2024/12/04	3.1	125.84	0	0.00	126.00	3.1	21,411	0.01%
2024/12/03	2	128.48	3	128.17	127.50	-1	21,505	0.00%
2024/12/02	1.1	126.53	6	127.00	127.00	-4.9	21,499	-0.02%
2024/11/29	5	123.60	0	0.00	126.50	5	21,457	0.02%
2024/11/28	7	122.07	21	123.48	123.50	-14	21,465	-0.07%
2024/11/27	4.2	124.18	0	125.50	123.00	4.2	21,505	0.02%
2024/11/26	1	125.50	19	126.00	125.50	-18	21,573	-0.08%
2024/11/25	18.1	129.17	5	130.40	128.00	13.1	21,598	0.06%
2024/11/22	4	128.62	3	129.83	130.00	1	21,492	0.00%
2024/11/21	6	125.75	0	127.00	126.50	6	21,304	0.03%
2024/11/20	2	126.49	1	125.50	126.50	1	21,329	0.00%
2024/11/19	15	126.47	6	124.00	127.00	9	21,301	0.04%
2024/11/18	12	122.33	0	0.00	121.50	12	21,316	0.06%
2024/11/15	8.1	124.80	7	124.21	124.00	1.1	21,285	0.01%
2024/11/14	16.2	125.65	13	128.08	126.00	3.2	21,602	0.01%
2024/11/13	41.1	128.99	25	129.82	128.50	16.1	21,565	0.07%
2024/11/12	12.1	130.17	13	131.69	130.00	-0.9	22,011	0.00%
2024/11/11	33.2	133.31	7.3	132.82	133.50	25.9	22,037	0.12%
2024/11/08	2	139.50	19	139.03	139.50	-17	22,318	-0.08%
2024/11/07	14	139.75	17	139.15	139.00	-3	22,532	-0.01%
2024/11/06	8	135.56	18.1	136.22	137.00	-10.1	22,369	-0.05%
2024/11/05	7	129.21	3	130.50	130.00	4	22,456	0.02%
2024/11/04	5	127.40	1	128.00	128.50	4	22,804	0.02%
2024/11/01	1	125.00	1	126.00	127.50	0	23,150	0.00%
2024/10/30	16	125.00	6	125.83	125.50	10	23,449	0.04%
2024/10/29	4	125.00	0	125.00	125.50	4	23,768	0.02%
2024/10/28	0	129.50	0	0.00	128.50	0	23,766	0.00%
2024/10/25	18.1	130.51	18	131.00	130.50	0.1	23,849	0.00%
2024/10/24	34	132.13	23	130.39	130.00	11	23,944	0.05%
2024/10/23	43	135.48	32.1	135.23	134.50	11	24,098	0.05%
2024/10/22	45.3	134.43	73.2	134.46	136.00	-27.9	24,110	-0.12%
2024/10/21	3	133.00	2	130.75	131.00	1	24,029	0.00%
2024/10/18	18.1	130.54	12	127.50	127.50	6.1	23,928	0.03%
2024/10/17	8	134.94	7	134.71	134.50	1	23,727	0.00%
2024/10/16	4	133.47	58	131.68	133.50	-54	23,804	-0.23%
2024/10/15	23	128.93	34	127.84	128.00	-11	23,553	-0.05%
2024/10/14	6	125.75	26	126.52	128.00	-20	23,551	-0.08%
2024/10/11	55	125.54	16	125.88	125.50	39	23,615	0.17%
2024/10/09	3	118.00	31.1	120.21	124.50	-28.1	22,948	-0.12%
2024/10/08	1	113.00	1	111.00	113.50	0	22,355	0.00%
2024/10/07	3	111.83	11	112.59	111.50	-8	23,578	-0.03%
2024/10/04	11	107.91	0	0.00	108.50	11	24,053	0.05%
2024/10/01	2	111.25	1	111.00	112.00	1	24,066	0.00%
2024/09/30	17	113.15	10	117.00	112.50	7	24,402	0.03%
2024/09/27	24	117.35	35.1	115.76	117.50	-11.1	24,771	-0.04%
2024/09/26	35.1	113.76	15	114.00	112.50	20.1	25,175	0.08%
2024/09/25	16	113.56	20	113.35	112.50	-4	25,341	-0.02%
2024/09/24	7	106.29	0	0.00	107.00	7	25,171	0.03%
2024/09/23	2	108.50	1	108.00	107.00	1	25,309	0.00%
2024/09/20	10	111.90	7	114.21	110.00	3	25,970	0.01%
2024/09/19	2	111.00	0	0.00	110.50	2	26,277	0.01%
2024/09/18	5	110.70	0	0.00	110.00	5	27,390	0.02%
2024/09/13	1	116.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	12	116.92	9	118.33	118.00	3	29,275	0.01%
2024/09/11	2	112.50	3	111.00	112.50	-1	29,669	0.00%
2024/09/10	4	110.75	2	114.50	110.50	2	30,480	0.01%
2024/09/09	2	111.00	6	111.75	113.00	-4	30,984	-0.01%
2024/09/06	7	111.36	0	0.00	111.50	7	31,500	0.02%
2024/09/05	1	115.50	1	116.00	112.00	0	31,529	0.00%
2024/09/04	7	113.79	9	114.94	114.50	-2	31,704	-0.01%
2024/09/03	5	118.20	0	0.00	118.00	5	31,520	0.02%
2024/08/30	1	120.00	1	120.00	121.00	0	31,653	0.00%
2024/08/29	3	119.50	4	120.63	120.50	-1	31,814	0.00%
2024/08/28	14	121.50	15	121.90	120.50	-1	31,998	0.00%
2024/08/27	2	119.00	0	0.00	119.50	2	32,160	0.01%
2024/08/26	7	122.50	5	121.90	121.00	2	32,198	0.01%
2024/08/23	2	117.50	3	120.67	123.00	-1	32,211	0.00%
2024/08/22	0	0.00	1.1	120.09	120.00	-1.1	32,191	0.00%
2024/08/21	0	0.00	3.1	119.47	120.00	-3.1	32,225	-0.01%
2024/08/20	13	122.92	12	121.25	122.00	1	32,103	0.00%
2024/08/19	3	122.17	3	123.33	123.50	0	32,090	0.00%
2024/08/16	29	122.24	35	123.01	122.00	-6	32,100	-0.02%
2024/08/15	10	119.90	10	119.65	119.00	0	31,787	0.00%
2024/08/14	9	120.11	9	120.11	119.50	0	31,898	0.00%
2024/08/13	13	117.42	13	117.35	117.00	0	31,591	0.00%
2024/08/12	18	117.36	17	117.35	118.50	1	31,497	0.00%
2024/08/09	36	113.04	45.3	110.31	113.50	-9.3	30,676	-0.03%
2024/08/08	5	104.00	5	103.40	103.50	0	30,286	0.00%
2024/08/07	64	99.06	79	103.10	102.50	-15	30,096	-0.05%
2024/08/06	9	95.99	10.2	93.60	97.40	-1.2	29,583	0.00%
2024/08/05	5	94.40	21	94.63	93.70	-16	29,407	-0.05%
2024/08/02	9.3	104.20	25	107.60	103.50	-15.7	29,111	-0.05%
2024/08/01	102	113.74	115	112.13	113.00	-13	29,055	-0.04%	大買/大賣/
2024/07/31	48	106.54	0	0.00	105.00	48	29,347	0.16%
2024/07/30	0	0.00	2	103.75	106.50	-2	29,260	-0.01%
2024/07/29	3.1	107.14	1	105.50	105.50	2.1	29,156	0.01%
2024/07/26	6	108.25	1	110.50	108.50	5	29,181	0.02%
2024/07/23	5.2	112.73	1	112.50	112.50	4.2	29,559	0.01%
2024/07/22	17	113.76	1.2	116.25	112.00	15.8	29,391	0.05%
2024/07/19	12	121.33	7	121.50	119.50	5	29,053	0.02%
2024/07/18	11.1	118.91	5	119.10	119.00	6.1	29,038	0.02%
2024/07/17	9.1	124.60	4.1	125.06	127.50	5	28,590	0.02%
2024/07/16	0.4	128.25	5	130.50	129.00	-4.6	28,137	-0.02%
2024/07/15	7.1	127.58	5	128.80	128.50	2.1	27,632	0.01%
2024/07/12	7.3	126.11	4.1	125.39	127.50	3.3	27,348	0.01%
2024/07/11	4	134.87	5.1	132.08	131.00	-1.1	27,105	0.00%
2024/07/10	27.2	134.73	15.1	133.41	135.00	12.1	26,856	0.05%
2024/07/09	28.1	135.23	22.5	134.67	131.50	5.6	26,450	0.02%
2024/07/08	14.5	128.86	14.9	128.24	133.00	-0.4	25,214	0.00%
2024/07/05	14	118.79	20	119.55	121.00	-6	24,682	-0.02%
2024/07/04	55.9	119.37	51	119.64	119.50	4.9	24,640	0.02%
2024/07/03	9.1	116.39	36.4	115.78	117.50	-27.3	24,241	-0.11%
2024/07/02	25.4	110.55	97.3	112.03	111.50	-71.9	23,730	-0.30%
2024/07/01	0.2	116.97	0.1	116.00	116.50	0.1	22,990	0.00%
2024/06/28	1	119.50	5	120.40	119.00	-4	22,664	-0.02%
2024/06/27	3	118.83	4	118.50	120.00	-1	22,361	0.00%
2024/06/26	13.3	118.51	22	119.43	118.00	-8.7	22,118	-0.04%
2024/06/25	16	115.38	24.5	114.39	117.50	-8.5	21,309	-0.04%
2024/06/24	9	118.39	23.5	118.55	115.00	-14.5	20,751	-0.07%
2024/06/21	5	109.60	6.6	109.97	112.00	-1.6	19,693	-0.01%
2024/06/20	8	111.50	13	111.38	112.00	-5	19,794	-0.03%
2024/06/19	12.5	108.19	30.5	108.87	109.00	-18	19,337	-0.09%
2024/06/18	2.7	103.06	5	103.80	104.50	-2.4	18,939	-0.01%
2024/06/17	35	102.15	23.2	100.81	99.50	11.8	18,580	0.06%
2024/06/14	43.1	97.12	38	95.86	95.90	5.1	18,328	0.03%
2024/06/13	9	91.58	35	90.85	94.70	-26	17,934	-0.14%
2024/06/12	3	87.70	3	88.33	87.70	0	17,509	0.00%
2024/06/11	22	86.59	25	86.98	87.40	-3	17,698	-0.02%
2024/06/07	1	89.00	0	0.00	88.90	1	17,572	0.01%
2024/06/06	5	89.50	3	89.57	89.40	2	17,745	0.01%
2024/06/05	9.1	89.90	2.2	89.32	89.20	6.9	18,738	0.04%
2024/06/04	7	91.46	4.1	91.51	90.60	2.9	19,415	0.01%
2024/06/03	12	90.62	12	90.57	90.70	0	19,755	0.00%
2024/05/31	3	90.03	3.5	89.86	88.20	-0.5	19,805	0.00%
2024/05/30	3	90.67	3	90.93	90.40	0	19,828	0.00%
2024/05/29	5	91.38	2.3	91.39	90.70	2.7	19,833	0.01%
2024/05/28	1	90.30	5	90.54	90.00	-4	19,755	-0.02%
2024/05/27	1.5	90.53	7	90.29	90.90	-5.5	19,798	-0.03%
2024/05/24	0	88.50	0	0.00	88.40	0	20,027	0.00%
2024/05/23	1.1	88.34	5	91.96	88.20	-3.9	20,819	-0.02%
2024/05/22	15	90.42	3	90.20	90.20	12	21,063	0.06%
2024/05/21	3	90.27	11	90.29	90.40	-8	20,931	-0.04%
2024/05/20	12.1	90.06	6	89.35	88.90	6.1	20,882	0.03%
2024/05/17	1.1	88.98	11.1	88.43	88.80	-10	20,657	-0.05%
2024/05/16	0.2	86.85	4	86.60	86.80	-3.8	20,698	-0.02%
2024/05/15	7	85.01	0	0.00	84.50	7	20,824	0.03%
2024/05/14	31	85.11	0	0.00	85.30	31	20,731	0.15%
2024/05/13	19	84.96	0	0.00	85.40	19	20,670	0.09%
2024/05/10	0	0.00	3	86.17	86.00	-3	20,553	-0.01%
2024/05/09	5.1	85.29	0.5	86.06	85.00	4.6	20,393	0.02%
2024/05/08	1.1	87.70	4	87.85	87.60	-2.9	20,163	-0.01%
2024/05/07	6	87.13	1	86.60	87.50	5	20,025	0.02%
2024/05/06	46.2	85.51	26	86.23	87.00	20.2	19,753	0.10%
2024/05/03	1	94.70	0.1	94.00	93.50	0.9	18,959	0.00%
2024/05/02	0.1	94.09	1	94.20	94.90	-0.9	18,925	-0.01%
2024/04/30	1.4	96.08	2	98.05	95.80	-0.6	18,911	0.00%
2024/04/29	30	100.55	4.1	103.05	98.90	25.9	18,841	0.14%
2024/04/25	7	93.74	1	95.00	95.50	6	18,334	0.03%
2024/04/24	1.5	95.17	0	0.00	96.10	1.5	18,466	0.01%
2024/04/23	8	92.25	13	92.23	92.30	-5	18,491	-0.03%
2024/04/22	2	97.05	0	0.00	96.00	2	18,322	0.01%
2024/04/19	1	99.20	1	98.60	99.00	0	18,359	0.00%
2024/04/16	2.1	99.48	1	101.50	99.70	1.1	18,977	0.01%
2024/04/15	0.1	106.00	0	0.00	104.50	0.1	18,757	0.00%
2024/04/12	26.5	107.03	2	107.50	107.00	24.5	18,752	0.13%
2024/04/11	1	104.00	1	103.50	106.00	0	18,679	0.00%
2024/04/10	2	107.00	0	0.00	106.00	2	18,704	0.01%
2024/04/08	1	106.50	2.3	106.80	106.50	-1.3	18,549	-0.01%
2024/04/03	3	106.50	2	106.25	106.50	1	18,464	0.01%
2024/04/02	1	107.50	2	107.50	107.00	-1	18,465	-0.01%
2024/04/01	3.2	103.83	4	104.50	103.00	-0.8	18,429	0.00%
2024/03/29	0	0.00	1	105.00	105.50	-1	18,408	-0.01%
2024/03/28	1	105.50	0	107.00	106.00	1	18,439	0.01%
2024/03/27	10	106.50	1.2	106.33	106.00	8.8	18,424	0.05%
2024/03/26	1.1	107.00	0	0.00	105.50	1.1	18,444	0.01%
2024/03/25	4	109.50	0	0.00	108.50	4	18,375	0.02%
2024/03/22	10	111.40	18	113.36	109.50	-8	18,301	-0.04%
2024/03/21	2	107.00	3	107.50	108.50	-1	17,838	-0.01%
2024/03/20	34	110.56	13.5	109.41	107.50	20.5	17,869	0.11%
2024/03/19	5.3	109.35	11	109.18	109.00	-5.7	17,930	-0.03%
2024/03/18	17.4	109.22	20	110.90	111.00	-2.6	17,904	-0.01%
2024/03/15	4	105.63	6	107.00	107.50	-2	17,491	-0.01%
2024/03/14	10	105.40	0	0.00	104.50	10	17,355	0.06%
2024/03/13	6	108.75	0	0.00	108.50	6	17,333	0.03%
2024/03/12	5	109.40	10	109.40	109.50	-5	17,126	-0.03%
2024/03/11	6	106.75	2	107.50	108.00	4	17,118	0.02%
2024/03/08	29.4	115.30	34.5	113.96	111.00	-5.1	16,932	-0.03%
2024/03/07	15.5	111.43	16.6	112.96	116.50	-1.1	15,908	-0.01%
2024/03/06	7.5	105.43	8.1	103.34	106.00	-0.6	15,100	0.00%
2024/03/05	7.1	96.16	11	97.14	97.40	-3.9	14,648	-0.03%
2024/03/04	7	95.16	21	93.61	96.00	-14	14,373	-0.10%
2024/03/01	7	90.13	2	91.25	89.50	5	14,081	0.04%
2024/02/29	1	88.50	5	89.26	88.80	-4	13,941	-0.03%
2024/02/27	4	89.45	0	0.00	89.50	4	13,798	0.03%
2024/02/26	4.1	90.56	2	89.75	89.50	2.1	13,672	0.02%
2024/02/23	22	98.06	21	96.82	94.80	1	13,380	0.01%
2024/02/22	3	89.87	5.1	91.95	93.50	-2.1	12,613	-0.02%
2024/02/21	0	87.00	2	87.50	87.50	-2	12,220	-0.02%
2024/02/20	0	87.15	6.1	87.01	87.50	-6.1	12,236	-0.05%
2024/02/19	21	88.15	3	88.10	87.70	18	12,184	0.15%
2024/02/16	34	89.80	43.1	89.95	90.00	-9.1	12,467	-0.07%
2024/02/15	6.1	84.79	43.1	84.26	85.40	-37.1	12,308	-0.30%
2024/02/05	1	81.70	0	0.00	82.20	1	12,360	0.01%