聯發科 (2454)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	1430.01	4.2	1434.99	1425.00	-2.2	5,681	-0.04%
2024/12/16	0.1	1410.67	0	0.00	1385.00	0.1	5,653	0.00%
2024/12/13	0.5	1400.00	0.2	1398.29	1410.00	0.3	5,594	0.01%
2024/12/12	1.1	1394.55	4.5	1386.41	1380.00	-3.4	5,546	-0.06%
2024/12/11	2.5	1320.40	1	1344.86	1350.00	1.5	5,491	0.03%
2024/12/10	0	0.00	2.1	1339.77	1350.00	-2.1	5,455	-0.04%
2024/12/09	1	1310.00	1	1324.80	1325.00	0	5,451	0.00%
2024/12/06	0	1310.56	0	0.00	1305.00	0	5,502	0.00%
2024/12/05	0	1315.00	2.5	1327.95	1325.00	-2.5	5,516	-0.04%
2024/12/04	0.6	1314.57	0.1	1315.00	1320.00	0.5	5,579	0.01%
2024/12/03	1	1295.03	0	1310.00	1315.00	1	5,662	0.02%
2024/12/02	0	1305.00	2.6	1303.00	1310.00	-2.6	5,620	-0.05%
2024/11/29	1.3	1235.78	0	1264.17	1255.00	1.3	5,600	0.02%
2024/11/28	1.3	1248.46	1	1254.91	1255.00	0.3	5,628	0.01%
2024/11/27	0.1	1260.46	0	1266.89	1250.00	0	5,648	0.00%
2024/11/26	0	1275.92	0	1276.91	1280.00	0	5,676	0.00%
2024/11/25	2.5	1321.67	0	1300.00	1280.00	2.5	5,687	0.04%
2024/11/22	0	0.00	3.2	1290.13	1310.00	-3.2	5,624	-0.06%
2024/11/21	1	1260.00	0	0.00	1265.00	1	5,593	0.02%
2024/11/20	2.1	1265.23	4	1294.93	1275.00	-1.9	5,600	-0.03%
2024/11/19	0	1267.50	0.7	1282.87	1285.00	-0.6	5,597	-0.01%
2024/11/18	0.2	1241.14	0	1249.63	1240.00	0.2	5,597	0.00%
2024/11/15	1.1	1246.79	0.2	1273.80	1270.00	0.9	5,630	0.02%
2024/11/14	0.3	1247.31	0	1245.00	1235.00	0.3	5,675	0.00%
2024/11/13	0.3	1265.94	1	1270.00	1255.00	-0.7	5,655	-0.01%
2024/11/12	0.4	1276.31	0.3	1273.32	1265.00	0.1	5,662	0.00%
2024/11/11	2.1	1282.75	0	0.00	1295.00	2.1	5,655	0.04%
2024/11/08	3.1	1292.04	0	1300.00	1280.00	3.1	5,685	0.06%
2024/11/07	1	1305.00	0	1315.00	1305.00	1	5,732	0.02%
2024/11/06	0	1301.67	0.1	1306.62	1305.00	-0.1	5,795	0.00%
2024/11/05	0	1285.43	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	0.1	1294.50	0	1285.00	1295.00	0.1	6,121	0.00%
2024/11/01	1	1250.03	0	1280.00	1290.00	1	6,433	0.02%
2024/10/30	0	1306.59	0.1	1309.17	1290.00	0	6,533	0.00%
2024/10/29	0	1295.00	0	1300.00	1300.00	0	6,643	0.00%
2024/10/28	1	1334.94	2.1	1334.81	1335.00	-1.1	6,677	-0.02%
2024/10/25	1	1305.00	1.1	1314.98	1315.00	-0.1	6,661	0.00%
2024/10/24	1	1289.71	0	0.00	1270.00	1	6,633	0.02%
2024/10/23	1	1295.02	0	1320.00	1300.00	1	6,729	0.01%
2024/10/22	0.2	1304.71	0	1310.00	1310.00	0.2	6,746	0.00%
2024/10/21	0.1	1324.71	1.1	1343.79	1330.00	-1.1	6,780	-0.02%
2024/10/18	2	1324.87	3.3	1310.47	1305.00	-1.3	6,772	-0.02%
2024/10/17	1	1270.05	0	0.00	1275.00	1	6,797	0.01%
2024/10/16	0.2	1284.52	0.4	1279.77	1275.00	-0.3	6,828	0.00%
2024/10/15	1.1	1300.43	2.1	1299.99	1300.00	-1	6,804	-0.01%
2024/10/14	0.1	1294.91	1	1295.02	1290.00	-0.9	6,764	-0.01%
2024/10/11	1	1275.03	5.7	1293.42	1300.00	-4.7	6,812	-0.07%
2024/10/09	0	0.00	0.4	1240.07	1245.00	-0.4	6,735	-0.01%
2024/10/08	0.2	1234.43	0.1	1245.00	1225.00	0.2	6,733	0.00%
2024/10/07	3	1241.67	1.6	1256.33	1250.00	1.4	6,822	0.02%
2024/10/04	0.2	1223.87	3.1	1225.00	1230.00	-2.8	6,801	-0.04%
2024/10/01	0	1195.00	0	1213.57	1210.00	0	6,792	0.00%
2024/09/30	2.3	1210.80	0	1215.00	1175.00	2.3	6,819	0.03%
2024/09/27	0.2	1257.50	2.1	1277.39	1260.00	-1.9	6,784	-0.03%
2024/09/26	1	1265.00	4.3	1260.01	1270.00	-3.2	6,720	-0.05%
2024/09/25	0	1209.29	2.1	1224.81	1225.00	-2	6,647	-0.03%
2024/09/24	0	1160.00	4.4	1165.95	1195.00	-4.4	6,579	-0.07%
2024/09/23	1	1139.97	0	1135.00	1145.00	1	6,544	0.01%
2024/09/20	0	1144.55	1.5	1143.33	1125.00	-1.5	6,552	-0.02%
2024/09/19	0	1095.63	0	0.00	1120.00	0	6,561	0.00%
2024/09/18	0.2	1105.72	0	0.00	1105.00	0.2	6,583	0.00%
2024/09/16	0.1	1117.50	0	0.00	1130.00	0.1	6,644	0.00%
2024/09/13	1.1	1126.21	0.1	1135.00	1125.00	1	6,686	0.02%
2024/09/12	0	1140.00	0	0.00	1155.00	0	6,821	0.00%
2024/09/11	0	1115.00	0.1	1126.15	1110.00	0	6,877	0.00%
2024/09/10	1.3	1111.91	0.2	1114.88	1130.00	1.1	6,881	0.02%
2024/09/09	2.1	1100.09	3.1	1106.36	1105.00	-1	6,887	-0.01%
2024/09/06	1.1	1139.25	1.1	1143.08	1145.00	0	6,986	0.00%
2024/09/05	2.4	1110.68	0	1115.00	1110.00	2.4	7,030	0.03%
2024/09/04	1.8	1140.25	1	1135.39	1135.00	0.7	6,972	0.01%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1	1239.49	0	0.00	1225.00	1	7,001	0.01%
2024/08/30	0	1230.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	1	1255.00	2	1239.87	1250.00	-1	7,064	-0.01%
2024/08/28	1	1190.21	1	1205.04	1200.00	0	7,079	0.00%
2024/08/27	0	1199.35	0.2	1200.83	1210.00	-0.2	7,239	0.00%
2024/08/26	0.1	1235.77	0	0.00	1215.00	0.1	7,315	0.00%
2024/08/23	3	1203.33	1	1209.81	1225.00	2	7,384	0.03%
2024/08/22	1	1224.98	1	1235.00	1230.00	0	7,480	0.00%
2024/08/21	1	1220.06	1	1229.99	1220.00	0	7,669	0.00%
2024/08/20	0	1250.44	0.1	1250.76	1250.00	0	7,648	0.00%
2024/08/19	0.1	1245.10	0.1	1254.03	1255.00	0	7,680	0.00%
2024/08/16	2.1	1219.52	4.2	1225.74	1230.00	-2.1	7,657	-0.03%
2024/08/15	0	1168.75	0	0.00	1155.00	0	7,597	0.00%
2024/08/14	1	1180.06	1	1184.78	1185.00	0	7,646	0.00%
2024/08/13	0	1162.14	0	0.00	1160.00	0	7,678	0.00%
2024/08/12	1	1164.93	0.1	1165.25	1175.00	0.9	7,782	0.01%
2024/08/09	1	1129.97	0.1	1145.00	1125.00	0.9	7,798	0.01%
2024/08/08	1.2	1124.21	0.1	1115.00	1115.00	1.1	7,807	0.01%
2024/08/07	0.2	1119.61	3.1	1135.16	1150.00	-3	7,740	-0.04%
2024/08/06	1	1060.70	3.1	1068.62	1075.00	-2.1	7,639	-0.03%
2024/08/05	4.3	992.95	2.1	996.67	991.00	2.2	7,495	0.03%
2024/08/02	4.7	1109.60	3	1105.00	1090.00	1.7	7,292	0.02%
2024/08/01	4.8	1185.94	0	0.00	1180.00	4.8	7,116	0.07%
2024/07/31	2.2	1206.17	1	1220.00	1220.00	1.2	6,990	0.02%
2024/07/30	1	1240.49	1	1220.33	1255.00	0	6,977	0.00%
2024/07/29	0.1	1250.03	0	0.00	1240.00	0.1	6,994	0.00%
2024/07/26	5.1	1218.02	3	1230.02	1245.00	2.1	7,006	0.03%
2024/07/23	0.1	1257.12	0.4	1254.06	1275.00	-0.4	6,968	-0.01%
2024/07/22	3.5	1214.43	1	1205.15	1225.00	2.5	6,957	0.04%
2024/07/19	0.2	1266.59	0	0.00	1260.00	0.2	6,937	0.00%
2024/07/18	3.7	1266.29	0	1275.00	1280.00	3.7	6,943	0.05%
2024/07/17	0.1	1325.91	0	0.00	1325.00	0.1	6,877	0.00%
2024/07/16	0.1	1352.34	0.1	1349.29	1345.00	0	6,929	0.00%
2024/07/15	0.2	1364.38	1	1360.22	1355.00	-0.8	7,106	-0.01%
2024/07/12	2.3	1363.34	0	1375.00	1360.00	2.3	7,167	0.03%
2024/07/11	4.1	1428.70	2	1427.50	1420.00	2.1	7,181	0.03%
2024/07/10	0.3	1428.08	0.1	1430.00	1435.00	0.3	7,294	0.00%
2024/07/09	1	1430.05	4.2	1439.87	1460.00	-3.2	7,356	-0.04%
2024/07/08	1.1	1405.13	1.3	1408.18	1420.00	-0.2	7,282	0.00%
2024/07/05	5.8	1351.17	2.4	1348.02	1350.00	3.4	7,258	0.05%
2024/07/04	4.1	1382.54	1	1380.05	1375.00	3.1	7,258	0.04%
2024/07/03	1.1	1395.86	0	0.00	1405.00	1.1	7,186	0.02%
2024/07/02	0	1400.00	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	0	1425.83	1	1425.00	1415.00	-1	7,131	-0.01%
2024/06/28	1.1	1376.17	0	0.00	1400.00	1.1	7,117	0.01%
2024/06/27	0	1396.96	5	1401.00	1395.00	-5	7,092	-0.07%
2024/06/26	0.1	1412.92	1	1424.70	1405.00	-0.9	7,151	-0.01%
2024/06/25	2	1375.11	0.2	1376.82	1385.00	1.9	7,183	0.03%
2024/06/24	4.2	1413.66	0.1	1437.69	1410.00	4.1	7,127	0.06%
2024/06/21	1.2	1480.03	1	1450.10	1490.00	0.2	7,084	0.00%
2024/06/20	0	1478.21	0.1	1476.50	1500.00	0	6,959	0.00%
2024/06/19	0.1	1462.38	2.3	1465.64	1485.00	-2.2	6,953	-0.03%
2024/06/18	2	1385.13	1	1405.00	1405.00	1	6,867	0.01%
2024/06/17	0.2	1370.21	0	1375.00	1380.00	0.2	6,839	0.00%
2024/06/14	0.2	1382.49	0.2	1386.27	1395.00	0	6,913	0.00%
2024/06/13	0.1	1390.00	5	1362.60	1385.00	-5	6,913	-0.07%
2024/06/12	0.1	1295.00	3.1	1298.37	1300.00	-2.9	6,837	-0.04%
2024/06/11	0.1	1265.87	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	0	1276.54	0	1280.65	1275.00	0	6,939	0.00%
2024/06/06	0	1287.08	0.2	1284.68	1290.00	-0.2	6,941	0.00%
2024/06/05	0	1225.50	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	3.1	1240.27	0	0.00	1240.00	3.1	7,043	0.04%
2024/06/03	5	1259.00	0	0.00	1270.00	5	7,177	0.07%
2024/05/31	2.1	1256.15	10	1240.50	1235.00	-7.9	7,232	-0.11%
2024/05/30	1	1255.43	0.4	1288.69	1290.00	0.6	7,136	0.01%
2024/05/29	3	1293.38	0	0.00	1290.00	3	7,200	0.04%
2024/05/28	1	1309.66	2	1312.52	1310.00	-1	7,271	-0.01%
2024/05/27	0.2	1292.19	4.4	1288.51	1285.00	-4.1	7,255	-0.06%
2024/05/24	2	1197.46	1.2	1195.35	1195.00	0.8	7,302	0.01%
2024/05/23	2.1	1204.64	1.1	1200.00	1205.00	1	7,448	0.01%
2024/05/22	2	1162.51	0.1	1179.38	1185.00	1.9	7,734	0.02%
2024/05/21	0	1170.00	0	1180.00	1175.00	0	7,830	0.00%
2024/05/20	1	1185.00	2.2	1189.54	1190.00	-1.1	7,863	-0.01%
2024/05/17	2	1172.50	1	1170.03	1165.00	1	7,888	0.01%
2024/05/16	0	1188.33	6.1	1194.83	1190.00	-6.1	7,852	-0.08%
2024/05/15	1	1160.00	0.1	1160.40	1155.00	0.9	7,759	0.01%
2024/05/14	0	0.00	0.9	1153.23	1155.00	-0.9	7,861	-0.01%
2024/05/13	0	0.00	0.1	1105.00	1115.00	-0.1	7,832	0.00%
2024/05/10	0.1	1093.33	0	1085.83	1095.00	0.1	7,887	0.00%
2024/05/09	0	1102.08	1.6	1113.18	1095.00	-1.6	8,091	-0.02%
2024/05/08	0	1095.00	8.2	1087.27	1095.00	-8.2	8,113	-0.10%
2024/05/07	1.1	1040.00	0	1040.00	1045.00	1	8,104	0.01%
2024/05/06	1	1035.00	1.6	1049.68	1035.00	-0.6	8,168	-0.01%
2024/05/03	0	1040.00	3.1	1044.10	1040.00	-3	8,181	-0.04%
2024/05/02	0.4	1009.94	3	1011.67	1000.00	-2.6	8,220	-0.03%
2024/04/30	1.1	1006.45	0	1015.00	992.00	1.1	8,260	0.01%
2024/04/29	21.1	1011.49	20.6	1029.67	1015.00	0.5	8,263	0.01%
2024/04/26	1	999.00	2.2	1004.63	1005.00	-1.2	8,286	-0.01%
2024/04/25	3.3	988.87	1	995.00	981.00	2.3	8,341	0.03%
2024/04/24	0.7	1000.28	1.2	1005.80	1010.00	-0.5	8,353	-0.01%
2024/04/23	1.6	976.68	0.1	980.00	972.00	1.6	8,440	0.02%
2024/04/22	9.7	981.23	5	975.19	966.00	4.7	8,512	0.05%
2024/04/19	11.1	989.13	0	996.00	993.00	11.1	8,431	0.13%
2024/04/18	0	1036.05	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	5	1054.99	0.4	1055.00	1050.00	4.6	8,243	0.06%
2024/04/16	2.2	1062.77	1.1	1074.39	1055.00	1.2	8,185	0.01%
2024/04/15	2.3	1118.55	3	1110.00	1110.00	-0.7	8,081	-0.01%
2024/04/12	0.1	1179.95	0	1181.25	1180.00	0.1	8,021	0.00%
2024/04/11	1.2	1205.83	0	1207.37	1200.00	1.2	8,026	0.01%
2024/04/10	0	1190.46	1.3	1176.02	1195.00	-1.2	8,062	-0.02%
2024/04/09	0	1160.00	1	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	10	1150.01	11	1150.00	1150.00	-1	8,276	-0.01%
2024/04/03	0	1165.00	1.2	1170.00	1160.00	-1.2	8,292	-0.01%
2024/04/02	0	1169.20	1.2	1175.51	1165.00	-1.1	8,315	-0.01%
2024/04/01	6.1	1171.53	1	1179.80	1160.00	5.1	8,388	0.06%
2024/03/29	0	1170.00	0.2	1175.00	1195.00	-0.2	8,352	0.00%
2024/03/28	0	1148.75	0	1165.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	3.1	1160.15	1165.00	-3.1	8,209	-0.04%
2024/03/26	2	1127.68	1.1	1164.76	1130.00	1	8,183	0.01%
2024/03/25	2	1120.02	0.2	1125.65	1120.00	1.8	8,181	0.02%
2024/03/22	1.1	1129.07	0	0.00	1125.00	1.1	8,210	0.01%
2024/03/21	2.1	1135.01	0	1142.81	1140.00	2	8,193	0.02%
2024/03/20	0.1	1137.74	1	1170.00	1130.00	-0.9	8,283	-0.01%
2024/03/19	1	1150.02	0.1	1155.00	1150.00	0.9	8,293	0.01%
2024/03/18	0	1161.00	0	1165.00	1170.00	0	8,246	0.00%
2024/03/15	0	1139.38	1	1135.19	1135.00	-1	8,223	-0.01%
2024/03/14	2	1184.98	0.1	1194.67	1150.00	1.9	8,175	0.02%
2024/03/13	0.1	1215.00	2	1210.01	1215.00	-1.9	8,048	-0.02%
2024/03/12	0.1	1207.04	0	1210.00	1215.00	0.1	7,983	0.00%
2024/03/11	1	1210.18	1.2	1225.22	1225.00	-0.1	7,950	0.00%
2024/03/08	0.3	1232.04	3.1	1241.75	1230.00	-2.8	7,942	-0.04%
2024/03/07	0.2	1226.57	6.2	1238.07	1230.00	-6	7,757	-0.08%
2024/03/06	0	1190.00	2.2	1185.28	1190.00	-2.2	7,564	-0.03%
2024/03/05	2	1152.49	2.2	1158.18	1155.00	-0.2	7,525	0.00%
2024/03/04	5.1	1116.12	6.1	1139.92	1150.00	-1	7,470	-0.01%
2024/03/01	3.3	1131.07	0	1123.02	1105.00	3.3	7,359	0.04%
2024/02/29	3	1133.26	5.1	1131.14	1140.00	-2.1	7,252	-0.03%
2024/02/27	3.1	1121.91	2.1	1134.45	1115.00	1.1	7,175	0.01%
2024/02/26	2	1080.00	3.3	1095.28	1115.00	-1.3	6,975	-0.02%
2024/02/23	1.2	1024.57	14	1061.82	1100.00	-12.8	6,882	-0.19%
2024/02/22	2.1	1001.17	9.1	1004.44	1015.00	-7	6,651	-0.11%
2024/02/21	4	981.49	7.3	981.55	981.00	-3.3	6,598	-0.05%
2024/02/20	0.3	975.30	13.6	979.19	982.00	-13.3	6,589	-0.20%
2024/02/19	4	956.01	3.1	960.34	963.00	0.9	6,590	0.01%
2024/02/16	1	964.00	4.2	970.37	970.00	-3.2	6,661	-0.05%
2024/02/15	3.1	962.73	8.5	961.70	972.00	-5.5	6,666	-0.08%
2024/02/05	2	935.01	3	937.01	937.00	-1	6,630	-0.02%
2024/02/02	7.3	929.88	0.1	933.46	936.00	7.2	6,660	0.11%
2024/02/01	12.3	934.39	0.1	934.00	930.00	12.2	6,651	0.18%
2024/01/31	7.1	971.57	9	971.44	966.00	-2	6,527	-0.03%
2024/01/30	1	966.00	5.2	957.49	963.00	-4.2	6,494	-0.06%
2024/01/29	2	936.04	1	938.00	938.00	1	6,457	0.02%
2024/01/26	1.2	933.99	0	0.00	936.00	1.2	6,433	0.02%
2024/01/25	0	937.00	3.2	942.44	943.00	-3.2	6,506	-0.05%
2024/01/24	0	0.00	1.5	926.93	936.00	-1.5	6,471	-0.02%
2024/01/23	4.1	914.74	3	911.00	911.00	1.1	6,521	0.02%
2024/01/22	1	934.99	0.1	933.00	922.00	0.9	6,690	0.01%
2024/01/19	5.1	912.02	2.2	917.13	920.00	2.9	6,650	0.04%
2024/01/18	1	893.00	3.1	891.96	897.00	-2.1	6,590	-0.03%
2024/01/17	6.8	886.26	0.6	897.82	879.00	6.2	6,586	0.09%
2024/01/16	10	902.22	1.4	896.79	895.00	8.6	6,479	0.13%
2024/01/15	3	922.01	1.1	928.76	922.00	2	6,397	0.03%
2024/01/12	1.1	923.77	0.1	928.00	926.00	1	6,468	0.02%
2024/01/11	3	926.67	0	0.00	920.00	3	6,515	0.05%
2024/01/10	1.2	923.52	0.1	931.00	924.00	1.1	6,528	0.02%
2024/01/09	0	933.08	0	935.00	928.00	0	6,595	0.00%
2024/01/08	0.2	923.07	0.3	929.97	920.00	0	6,594	0.00%
2024/01/05	3.1	925.65	0	928.67	921.00	3.1	6,666	0.05%
2024/01/04	1.5	928.36	1	928.00	928.00	0.5	6,686	0.01%
2024/01/03	1.8	956.51	2.5	968.55	953.00	-0.7	6,753	-0.01%
2024/01/02	9.7	996.13	1.1	999.50	981.00	8.6	6,593	0.13%
2023/12/29	3.1	1018.38	1.1	1015.46	1015.00	2	6,519	0.03%
2023/12/28	20.2	1025.20	22.5	1039.57	1025.00	-2.3	6,562	-0.03%
2023/12/27	1.2	1044.18	4.1	1036.38	1040.00	-3	6,643	-0.04%
2023/12/26	2	1000.00	2.1	1002.37	1000.00	-0.1	6,565	0.00%
2023/12/25	0	995.00	0	993.86	995.00	0	6,574	0.00%
2023/12/22	0.1	982.94	1.1	981.30	990.00	-0.9	6,583	-0.01%
2023/12/21	10.2	977.75	10.3	977.03	976.00	-0.1	6,592	0.00%
2023/12/20	0	985.20	0.1	986.03	983.00	-0.1	6,594	0.00%
2023/12/19	4	984.50	0.3	987.10	992.00	3.7	6,614	0.06%
2023/12/18	1.1	990.79	2	982.04	989.00	-0.9	6,614	-0.01%
2023/12/15	2.1	974.71	2.4	991.05	996.00	-0.3	6,618	0.00%
2023/12/14	0	961.00	0	958.50	966.00	0	6,525	0.00%
2023/12/13	0	948.33	3.1	950.89	955.00	-3.1	6,615	-0.05%
2023/12/12	1.5	938.01	0	943.00	939.00	1.5	6,787	0.02%
2023/12/11	0.5	939.99	0	941.00	941.00	0.5	6,804	0.01%
2023/12/08	0	941.00	0	941.56	943.00	0	6,863	0.00%
2023/12/07	0	931.00	0	938.00	931.00	0	6,890	0.00%
2023/12/06	0	929.42	0.1	930.00	927.00	-0.1	6,874	0.00%
2023/12/05	0.3	924.47	0	924.00	929.00	0.3	6,897	0.00%
2023/12/04	3.2	935.95	1	943.00	933.00	2.2	6,864	0.03%
2023/12/01	2.2	940.23	0	0.00	947.00	2.2	6,830	0.03%
2023/11/30	0	943.67	0	946.00	945.00	0	6,854	0.00%
2023/11/29	0	940.00	0	944.75	948.00	0	6,772	0.00%
2023/11/28	0	931.00	1.1	938.10	942.00	-1	6,736	-0.02%
2023/11/27	4.2	940.05	7	938.71	931.00	-2.8	6,738	-0.04%
2023/11/24	0.1	941.82	0.1	942.89	945.00	0	6,715	0.00%
2023/11/22	8.4	936.88	2.3	938.66	942.00	6.1	6,738	0.09%
2023/11/21	3	927.67	12.4	922.48	926.00	-9.3	6,725	-0.14%
2023/11/20	2	914.99	2.5	910.05	912.00	-0.5	6,660	-0.01%
2023/11/17	1.1	896.56	0	902.67	904.00	1.1	6,577	0.02%
2023/11/16	2.6	894.28	2	893.00	893.00	0.6	6,559	0.01%
2023/11/15	11.1	911.54	0.1	915.85	908.00	11	6,476	0.17%
2023/11/14	0.9	905.67	0	908.40	905.00	0.9	6,389	0.01%
2023/11/13	0	907.38	1.2	916.42	906.00	-1.2	6,386	-0.02%
2023/11/10	0.2	892.14	0	0.00	884.00	0.2	6,327	0.00%
2023/11/09	1.1	902.28	2	906.49	905.00	-0.9	6,247	-0.01%
2023/11/08	3.8	908.04	0.2	904.33	914.00	3.6	6,192	0.06%
2023/11/07	1	893.96	2.2	891.83	888.00	-1.2	6,118	-0.02%
2023/11/06	1	881.96	4.1	882.84	882.00	-3.1	6,072	-0.05%
2023/11/03	1	873.95	1.2	866.70	870.00	-0.1	6,004	0.00%
2023/11/02	2.1	870.99	3.1	870.58	868.00	-1	6,004	-0.02%
2023/11/01	1	843.00	1	851.00	846.00	0	5,901	0.00%
2023/10/31	5	850.41	3	851.00	842.00	2	5,899	0.03%
2023/10/30	7	845.29	13.3	849.18	857.00	-6.3	5,868	-0.11%
2023/10/27	2.2	805.86	0	0.00	801.00	2.2	5,830	0.04%
2023/10/26	3.1	812.07	2.1	816.98	817.00	1	5,993	0.02%
2023/10/25	1	829.64	0	828.00	822.00	1	5,972	0.02%
2023/10/24	22	818.26	20	816.00	816.00	2	5,942	0.03%
2023/10/23	0	819.31	1.1	823.05	821.00	-1.1	5,974	-0.02%
2023/10/20	2	819.52	3	827.00	828.00	-1	6,001	-0.02%
2023/10/19	1	828.00	5.1	836.49	830.00	-4.1	5,982	-0.07%
2023/10/18	3.1	811.41	4	815.25	813.00	-0.9	6,048	-0.02%
2023/10/17	3.1	832.01	1.4	834.41	825.00	1.7	5,962	0.03%
2023/10/16	1	834.00	3	843.00	840.00	-2	5,928	-0.03%
2023/10/13	0.1	836.74	5.5	834.91	842.00	-5.4	5,910	-0.09%
2023/10/12	0.1	812.20	4	812.95	815.00	-3.9	5,818	-0.07%
2023/10/11	7.5	809.67	7.4	810.61	814.00	0.1	5,806	0.00%
2023/10/06	0	785.82	0.4	786.07	786.00	-0.4	5,683	-0.01%
2023/10/05	0	781.00	3.1	784.97	786.00	-3.1	5,699	-0.05%
2023/10/04	0	772.98	1.7	774.69	780.00	-1.6	5,662	-0.03%
2023/10/03	1.1	782.09	4.4	774.58	772.00	-3.3	5,629	-0.06%
2023/10/02	0.2	743.00	1	745.96	745.00	-0.8	5,529	-0.01%
2023/09/28	0	733.53	0	736.00	735.00	0	5,534	0.00%
2023/09/27	0.2	732.00	0	0.00	737.00	0.2	5,531	0.00%
2023/09/26	2.2	740.34	0	0.00	737.00	2.2	5,530	0.04%
2023/09/25	0	0.00	1	757.91	755.00	-1	5,515	-0.02%
2023/09/22	3.4	734.54	1	736.02	746.00	2.4	5,511	0.04%
2023/09/21	2.1	748.44	0.1	747.00	746.00	2	5,456	0.04%
2023/09/20	3.2	757.49	3	755.00	759.00	0.2	5,441	0.00%
2023/09/19	26	772.96	26.8	771.91	773.00	-0.8	5,433	-0.01%
2023/09/18	31	762.80	42	780.96	782.00	-10.9	5,405	-0.20%
2023/09/15	42.2	748.50	53.9	760.57	763.00	-11.7	5,396	-0.22%
2023/09/14	0.1	731.86	0.1	733.00	733.00	0	5,534	0.00%
2023/09/13	35.4	736.37	37.1	732.53	732.00	-1.7	5,770	-0.03%
2023/09/12	30	712.00	35.5	727.03	728.00	-5.5	5,785	-0.10%
2023/09/11	0	710.85	0	709.60	714.00	0	5,808	0.00%
2023/09/08	2.1	703.15	0	707.18	709.00	2.1	5,861	0.04%
2023/09/07	0	715.00	2.1	715.95	717.00	-2.1	5,907	-0.04%
2023/09/06	0	713.00	0.1	712.03	712.00	-0.1	5,918	0.00%
2023/09/05	0	710.17	0.5	715.83	718.00	-0.5	5,943	-0.01%
2023/09/04	1	706.98	5	710.00	711.00	-4	5,984	-0.07%
2023/09/01	0	703.00	0.1	707.29	710.00	-0.1	6,032	0.00%
2023/08/31	0	706.75	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	705.03	8.2	705.96	709.00	-8.2	6,044	-0.14%
2023/08/29	0	704.50	2.2	713.89	710.00	-2.2	6,080	-0.04%
2023/08/28	2.1	704.94	1	702.01	701.00	1.1	6,097	0.02%
2023/08/25	0	691.13	0.1	692.00	694.00	0	6,199	0.00%
2023/08/24	1	687.00	1.1	687.98	691.00	0	6,377	0.00%
2023/08/23	0	674.95	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.5	676.69	2	677.00	672.00	-1.5	6,596	-0.02%
2023/08/21	0	670.95	0	675.00	669.00	0	6,612	0.00%
2023/08/18	0.2	674.02	0	676.00	674.00	0.2	6,661	0.00%
2023/08/17	1.3	675.33	0.5	678.00	674.00	0.8	6,696	0.01%
2023/08/16	0	691.00	0.2	686.45	689.00	-0.2	6,693	0.00%
2023/08/15	0	678.00	0	681.50	678.00	0	6,677	0.00%
2023/08/14	0.3	669.55	3.1	669.42	672.00	-2.8	6,704	-0.04%
2023/08/11	1.2	677.51	3	680.33	679.00	-1.8	6,776	-0.03%
2023/08/10	3	690.00	1	698.00	693.00	2	6,757	0.03%
2023/08/09	0	0.00	0.1	699.60	701.00	-0.1	6,745	0.00%
2023/08/08	1.2	693.98	1	693.00	690.00	0.2	6,777	0.00%
2023/08/07	1.2	705.88	0	0.00	706.00	1.2	6,736	0.02%
2023/08/04	0.3	702.93	0.2	703.91	706.00	0.1	6,741	0.00%
2023/08/02	29.2	715.23	32.4	709.18	709.00	-3.2	6,665	-0.05%
2023/08/01	1.1	696.71	11.5	708.38	713.00	-10.5	6,565	-0.16%
2023/07/31	1.3	691.90	1.4	693.98	690.00	-0.2	6,386	0.00%
2023/07/28	0.1	660.50	0	664.33	658.00	0.1	6,200	0.00%
2023/07/27	1.2	659.62	5	656.60	658.00	-3.8	6,239	-0.06%
2023/07/26	4.7	656.76	0	659.50	655.00	4.7	6,267	0.07%
2023/07/25	3	670.20	1.1	672.08	665.00	2	6,257	0.03%
2023/07/24	0.5	677.22	0.1	678.73	675.00	0.4	6,219	0.01%
2023/07/21	4.3	668.15	0	0.00	682.00	4.3	6,214	0.07%
2023/07/20	0.1	692.04	2	692.06	692.00	-2	6,162	-0.03%
2023/07/19	3.1	694.96	2.1	696.88	696.00	1	6,199	0.02%
2023/07/18	0.2	683.26	0.1	684.00	683.00	0.1	6,180	0.00%
2023/07/17	2.3	682.98	1.1	683.93	683.00	1.1	6,267	0.02%
2023/07/14	2.1	693.50	1.2	694.81	692.00	0.9	6,375	0.01%
2023/07/13	1.1	686.01	1	681.08	680.00	0.1	6,507	0.00%
2023/07/12	2	686.46	5	684.20	685.00	-3	6,656	-0.04%
2023/07/11	0.1	682.00	0.1	686.31	686.00	0	6,664	0.00%
2023/07/10	5	675.72	0	685.00	673.00	5	6,692	0.07%
2023/07/07	3.6	682.69	0.3	685.00	682.00	3.3	6,657	0.05%
2023/07/06	2.2	692.06	1	691.00	690.00	1.2	6,660	0.02%
2023/07/05	0.1	699.14	0.1	701.00	697.00	0	6,686	0.00%
2023/07/04	1	701.93	2	701.03	700.00	-1	6,698	-0.02%
2023/07/03	3	694.66	1	691.20	691.00	2	6,780	0.03%
2023/06/30	1.1	688.12	0	689.00	688.00	1.1	6,804	0.02%
2023/06/29	2	700.51	3.1	700.68	696.00	-1	6,781	-0.02%
2023/06/28	0	0.00	10.3	692.24	695.00	-10.3	6,759	-0.15%
2023/06/27	1.1	685.02	0.2	684.24	681.00	0.9	6,755	0.01%
2023/06/26	3.1	686.69	0	0.00	685.00	3.1	6,729	0.05%
2023/06/21	7.4	687.11	0	0.00	693.00	7.4	6,725	0.11%
2023/06/20	11.7	707.97	1.4	698.57	691.00	10.4	6,613	0.16%
2023/06/19	2.3	780.22	11.8	780.25	785.00	-9.5	6,287	-0.15%
2023/06/16	7.3	754.64	0	0.00	751.00	7.3	6,046	0.12%
2023/06/15	4.1	768.27	2	767.50	766.00	2.1	5,965	0.04%
2023/06/14	1.1	779.95	1.3	779.85	780.00	-0.3	5,945	0.00%
2023/06/13	1	769.09	3.1	777.65	779.00	-2.1	5,954	-0.04%
2023/06/12	1	766.98	0	767.00	767.00	1	5,921	0.02%
2023/06/09	0.1	765.87	0	766.00	764.00	0.1	5,940	0.00%
2023/06/08	3	770.98	3.2	770.98	768.00	-0.1	5,946	0.00%
2023/06/07	0	762.00	1.5	766.82	768.00	-1.5	5,921	-0.02%
2023/06/06	0.1	758.95	0.2	760.44	757.00	-0.1	5,920	0.00%
2023/06/05	0	765.00	0.7	761.43	759.00	-0.7	5,990	-0.01%
2023/06/02	2	756.95	1.3	753.14	751.00	0.8	5,988	0.01%
2023/06/01	0.1	751.02	0	0.00	748.00	0.1	6,005	0.00%
2023/05/31	4	752.75	2	758.53	759.00	2	6,008	0.03%
2023/05/30	10	767.08	15.9	764.72	763.00	-5.8	5,965	-0.10%
2023/05/29	4.1	752.93	2.2	744.27	738.00	2	5,953	0.03%
2023/05/26	2.1	713.73	4	729.45	730.00	-1.9	5,919	-0.03%
2023/05/25	0	712.00	0.1	713.50	708.00	-0.1	5,864	0.00%
2023/05/24	1	706.00	0.1	710.27	711.00	0.9	5,857	0.02%
2023/05/23	1	717.02	6.2	718.10	716.00	-5.2	5,807	-0.09%
2023/05/22	0	703.00	1.3	702.87	705.00	-1.3	5,763	-0.02%
2023/05/19	0	0.00	3.4	696.37	698.00	-3.4	5,747	-0.06%
2023/05/18	0	0.00	0.6	690.31	689.00	-0.6	5,748	-0.01%
2023/05/17	2.2	683.50	4.1	687.50	685.00	-1.9	5,785	-0.03%
2023/05/16	1.1	683.91	16.1	686.66	680.00	-15	5,709	-0.26%
2023/05/15	0.1	678.17	3.9	678.75	680.00	-3.9	5,715	-0.07%
2023/05/12	0.6	665.32	0.2	674.55	673.00	0.4	5,708	0.01%
2023/05/11	0.2	669.80	0	0.00	668.00	0.2	5,688	0.00%
2023/05/10	0.3	668.44	0	0.00	668.00	0.3	5,765	0.01%
2023/05/09	0	677.00	1	677.00	677.00	-1	5,820	-0.02%
2023/05/08	1.2	678.04	5.3	680.39	675.00	-4.2	5,909	-0.07%
2023/05/05	0	676.00	0.1	676.82	675.00	0	5,965	0.00%
2023/05/04	1.4	669.14	1.1	673.78	668.00	0.3	6,096	0.00%
2023/05/03	0.1	677.00	2.8	678.04	680.00	-2.7	6,099	-0.04%
2023/05/02	0.2	670.15	2	659.10	671.00	-1.8	6,171	-0.03%
2023/04/28	1.2	665.43	1.4	670.18	665.00	-0.1	6,300	0.00%
2023/04/27	0.4	661.03	1.5	658.59	662.00	-1.1	6,268	-0.02%
2023/04/26	1.9	641.89	0	651.00	649.00	1.9	6,271	0.03%
2023/04/25	2.7	657.45	1.1	658.68	650.00	1.7	6,263	0.03%
2023/04/24	1.1	675.18	0	0.00	676.00	1.1	6,226	0.02%
2023/04/21	27.5	673.66	0.1	671.00	665.00	27.4	6,262	0.44%
2023/04/20	4.3	679.77	2	679.00	673.00	2.3	6,320	0.04%
2023/04/19	6.5	678.86	0	681.57	675.00	6.4	6,272	0.10%
2023/04/18	36.5	697.49	23	691.00	688.00	13.5	6,207	0.22%
2023/04/17	13.4	704.53	2	705.00	709.00	11.4	6,062	0.19%
2023/04/14	0.1	751.75	0.2	755.75	748.00	-0.1	5,874	0.00%
2023/04/13	3.2	753.61	0	0.00	750.00	3.2	5,876	0.06%
2023/04/12	0.1	753.10	8.1	757.98	758.00	-7.9	5,830	-0.14%
2023/04/11	8	752.00	2.2	756.77	756.00	5.8	5,831	0.10%
2023/04/10	2.3	741.22	0	0.00	742.00	2.3	5,902	0.04%
2023/04/07	2.6	749.24	0	751.00	749.00	2.6	5,839	0.04%
2023/04/06	4.6	759.40	0.1	754.00	753.00	4.5	5,791	0.08%
2023/03/31	0.1	785.99	0.2	785.68	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	0	777.00	778.00	0	5,681	0.00%
2023/03/29	0	767.50	0.3	769.64	773.00	-0.3	5,709	0.00%
2023/03/28	1.1	768.23	0.1	770.00	766.00	0.9	5,757	0.02%
2023/03/27	0	783.62	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	789.00	0	786.00	790.00	0	5,961	0.00%
2023/03/23	2	791.00	0.1	783.16	793.00	1.9	6,115	0.03%
2023/03/22	0	777.00	4.8	783.19	781.00	-4.8	6,119	-0.08%
2023/03/21	1.2	771.36	0	0.00	771.00	1.2	6,130	0.02%
2023/03/20	2	773.50	1.1	778.76	770.00	1	6,125	0.02%
2023/03/17	0	770.00	2.1	772.39	773.00	-2.1	6,110	-0.03%
2023/03/16	0.1	756.34	0.7	758.67	756.00	-0.6	6,067	-0.01%
2023/03/15	0	0.00	10.3	768.05	758.00	-10.3	6,057	-0.17%
2023/03/14	0	755.00	0.1	762.18	761.00	-0.1	6,053	0.00%
2023/03/13	0.4	749.66	0.3	749.87	764.00	0.1	6,044	0.00%
2023/03/10	5.5	755.17	0	0.00	756.00	5.5	6,029	0.09%
2023/03/09	0.3	771.06	0	0.00	767.00	0.3	6,046	0.00%
2023/03/08	10.9	774.59	11	768.36	768.00	-0.1	6,112	0.00%
2023/03/07	0	787.00	0	787.00	788.00	0	6,058	0.00%
2023/03/06	10	791.00	0.2	784.00	784.00	9.8	6,062	0.16%
2023/03/03	2.3	774.07	2	774.00	775.00	0.3	6,033	0.00%
2023/03/02	0.6	779.59	1.7	779.00	775.00	-1.1	6,049	-0.02%
2023/03/01	2.1	759.71	17.6	779.69	791.00	-15.5	5,944	-0.26%
2023/02/24	1.3	724.95	18.1	747.61	723.00	-16.8	5,788	-0.29%
2023/02/23	1	736.06	7.7	740.75	745.00	-6.7	5,727	-0.12%
2023/02/22	4.2	713.17	0	0.00	713.00	4.2	5,693	0.07%
2023/02/21	1	726.00	2.1	726.22	725.00	-1.1	5,736	-0.02%
2023/02/20	0.1	724.00	2.1	729.90	726.00	-2	5,857	-0.03%
2023/02/17	0.1	711.00	3.2	719.64	723.00	-3.1	6,042	-0.05%
2023/02/16	0.1	716.28	0.1	716.00	711.00	0	6,143	0.00%
2023/02/15	10	714.14	2	710.00	710.00	8	6,321	0.13%
2023/02/14	0	0.00	1.1	735.36	732.00	-1.1	6,331	-0.02%
2023/02/13	1.2	727.35	3.2	731.49	731.00	-2	6,477	-0.03%
2023/02/10	1	741.98	1.2	741.39	740.00	-0.1	6,539	0.00%
2023/02/09	1	740.10	1.1	745.00	749.00	0	6,621	0.00%
2023/02/08	11	745.91	11.1	741.17	744.00	-0.1	6,629	0.00%
2023/02/07	11.2	720.82	1	716.00	717.00	10.2	6,606	0.15%
2023/02/06	0.1	740.52	0.1	742.42	731.00	0.1	6,599	0.00%
2023/02/03	1	748.01	2.8	750.54	751.00	-1.8	6,601	-0.03%
2023/02/02	0	748.00	4.3	746.96	747.00	-4.3	6,768	-0.06%
2023/02/01	2.2	722.35	1.1	722.07	724.00	1.1	6,685	0.02%
2023/01/31	3.1	725.18	2.2	741.77	718.00	0.9	6,691	0.01%
2023/01/30	1.1	711.36	31.3	723.51	739.00	-30.2	6,619	-0.46%
2023/01/17	7.1	696.16	1.1	698.90	693.00	6	6,490	0.09%
2023/01/16	0.1	708.95	1	709.92	704.00	-0.9	6,511	-0.01%
2023/01/13	2.2	693.83	1.1	709.40	694.00	1.1	6,514	0.02%
2023/01/12	0.2	713.82	3.4	713.94	715.00	-3.2	6,545	-0.05%
2023/01/11	1	699.97	13.3	703.28	707.00	-12.3	6,540	-0.19%
2023/01/10	0	693.00	15.3	691.85	694.00	-15.2	6,535	-0.23%
2023/01/09	2.1	672.40	8.5	672.40	675.00	-6.4	6,501	-0.10%
2023/01/06	1.1	647.57	5.1	652.24	660.00	-4	6,538	-0.06%
2023/01/05	1.3	636.55	1	630.00	631.00	0.3	6,535	0.00%
2023/01/04	2	637.53	1	641.00	636.00	1	6,561	0.02%
2023/01/03	0.1	641.00	0.1	630.00	644.00	0	6,650	0.00%
2022/12/30	4	627.52	1	630.00	625.00	3	6,675	0.05%
2022/12/29	1	628.00	0	0.00	629.00	1	6,750	0.02%
2022/12/28	5.6	629.81	2.1	626.46	638.00	3.6	6,848	0.05%
2022/12/27	0.1	658.80	0.1	659.00	656.00	0	6,776	0.00%
2022/12/26	1.1	652.02	0	0.00	651.00	1.1	6,798	0.02%
2022/12/23	0.1	655.07	0.1	651.00	660.00	0	6,869	0.00%
2022/12/22	1.1	662.91	1	663.00	661.00	0.1	6,962	0.00%
2022/12/21	0	654.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	5.1	650.97	2.1	652.92	646.00	3	7,009	0.04%
2022/12/19	5	653.64	4	656.25	656.00	1	6,997	0.01%
2022/12/16	13.5	656.68	1.1	656.37	660.00	12.4	6,957	0.18%
2022/12/15	23.5	691.95	2.1	686.80	681.00	21.4	6,838	0.31%
2022/12/14	0.1	719.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	0	716.17	0	712.00	709.00	0	6,656	0.00%
2022/12/12	4.1	709.30	2.2	714.65	712.00	1.9	6,633	0.03%
2022/12/09	0.1	724.00	0	724.54	729.00	0	6,683	0.00%
2022/12/08	3.2	710.73	2	711.00	705.00	1.2	6,669	0.02%
2022/12/07	2	716.54	1	719.00	716.00	1	6,703	0.02%
2022/12/06	9.1	724.82	1	729.00	725.00	8.1	6,687	0.12%
2022/12/05	0	743.00	1.2	751.70	739.00	-1.1	6,688	-0.02%
2022/12/02	1	730.00	1.1	742.08	739.00	-0.1	6,670	0.00%
2022/12/01	0.1	747.63	7.3	751.34	741.00	-7.2	6,687	-0.11%
2022/11/30	1	714.25	1.4	735.27	733.00	-0.3	6,640	-0.01%
2022/11/29	3	701.69	2	710.50	713.00	1	6,585	0.02%
2022/11/28	4.6	706.00	2	711.00	703.00	2.6	6,658	0.04%
2022/11/25	2	726.52	1	728.10	727.00	1	6,686	0.02%
2022/11/24	1	717.26	5	732.80	728.00	-4	6,662	-0.06%
2022/11/23	2.1	715.45	1	713.00	705.00	1.1	6,614	0.02%
2022/11/22	1.1	707.72	2	711.50	713.00	-0.9	6,640	-0.01%
2022/11/21	2.1	714.95	1.1	713.95	720.00	1	6,585	0.02%
2022/11/18	0	727.41	0	0.00	722.00	0	6,562	0.00%
2022/11/17	0	724.94	0.1	725.00	725.00	0	6,538	0.00%
2022/11/16	0.2	727.80	0.7	728.45	729.00	-0.5	6,483	-0.01%
2022/11/15	1	705.39	14	715.42	722.00	-13	6,409	-0.20%
2022/11/14	1	704.87	1.4	696.22	697.00	-0.4	6,249	-0.01%
2022/11/11	2	695.43	16.7	693.46	700.00	-14.7	6,158	-0.24%
2022/11/10	2	646.11	2.7	651.30	660.00	-0.6	5,973	-0.01%
2022/11/09	2	640.01	10.5	649.05	650.00	-8.5	5,943	-0.14%
2022/11/08	3.1	623.04	2	625.00	620.00	1.1	5,823	0.02%
2022/11/07	1.1	605.97	7.3	609.02	620.00	-6.2	5,766	-0.11%
2022/11/04	6	593.83	2	590.00	597.00	4	5,782	0.07%
2022/11/03	1	597.89	1.1	593.10	600.00	0	5,814	0.00%
2022/11/02	2	597.53	5	603.40	599.00	-3	5,796	-0.05%
2022/11/01	0	599.18	1.1	602.64	599.00	-1.1	5,769	-0.02%
2022/10/31	7	595.14	9.1	591.99	590.00	-2.1	5,758	-0.04%
2022/10/28	6	571.99	2	568.00	565.00	4	5,543	0.07%
2022/10/27	0	586.25	1	588.00	589.00	-1	5,502	-0.02%
2022/10/26	0	577.00	2	576.50	579.00	-2	5,503	-0.04%
2022/10/25	2	580.01	1	591.00	563.00	1	5,501	0.02%
2022/10/24	3	588.34	4.2	593.47	588.00	-1.2	5,510	-0.02%
2022/10/21	1.2	569.21	2	575.00	567.00	-0.8	5,493	-0.01%
2022/10/20	2	562.54	1	559.00	570.00	1	5,520	0.02%
2022/10/19	2	583.01	1	590.00	577.00	1	5,467	0.02%
2022/10/18	1	584.00	1.2	591.67	588.00	-0.2	5,468	0.00%
2022/10/17	3.3	569.26	0	0.00	578.00	3.3	5,498	0.06%
2022/10/14	1	561.00	5.2	573.14	585.00	-4.2	5,580	-0.08%
2022/10/13	1	543.03	0	545.00	544.00	1	5,561	0.02%
2022/10/12	0.2	552.25	0.2	553.00	549.00	0	5,527	0.00%
2022/10/11	1	555.04	1	553.12	553.00	0	5,544	0.00%
2022/10/07	3	568.35	0	0.00	566.00	3	5,540	0.05%
2022/10/06	2	588.00	0	0.00	587.00	2	5,531	0.04%
2022/10/05	0.1	593.59	4.1	598.85	599.00	-4	5,528	-0.07%
2022/10/04	0	568.07	1.2	571.46	573.00	-1.2	5,491	-0.02%
2022/10/03	0	547.73	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	550.38	0.2	541.33	551.00	-0.1	5,600	0.00%
2022/09/29	0.1	554.81	0	560.00	543.00	0.1	5,648	0.00%
2022/09/28	1.1	563.73	0	0.00	545.00	1.1	5,643	0.02%
2022/09/27	0	572.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	571.62	2.1	570.52	569.00	-1.9	5,749	-0.03%
2022/09/23	1.2	581.55	0.2	586.00	580.00	1	5,832	0.02%
2022/09/22	1.1	591.24	1	593.00	591.00	0.1	5,925	0.00%
2022/09/21	1	602.00	0.3	607.18	605.00	0.7	6,057	0.01%
2022/09/20	0	606.76	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.1	605.99	0.1	604.00	604.00	0.1	6,370	0.00%
2022/09/16	1.4	603.61	0.1	603.00	600.00	1.3	6,541	0.02%
2022/09/15	0	616.24	0	0.00	616.00	0	6,915	0.00%
2022/09/14	4	608.56	0.1	610.00	615.00	4	7,098	0.06%
2022/09/13	2.2	630.28	1	635.00	626.00	1.2	7,118	0.02%
2022/09/12	1.2	628.55	0	0.00	627.00	1.2	7,161	0.02%
2022/09/08	4.1	621.31	5	622.80	623.00	-0.9	7,293	-0.01%
2022/09/07	5.2	618.57	5.1	618.36	619.00	0.2	7,319	0.00%
2022/09/06	1	631.97	1.5	632.94	629.00	-0.4	7,319	-0.01%
2022/09/05	1.1	619.69	2	628.06	631.00	-1	7,359	-0.01%
2022/09/02	12.8	634.02	4	634.50	620.00	8.8	7,407	0.12%
2022/09/01	5.5	650.11	1.1	647.00	648.00	4.5	7,329	0.06%
2022/08/31	1	667.81	0	0.00	667.00	1	7,309	0.01%
2022/08/30	4.2	651.75	2	657.50	657.00	2.2	7,411	0.03%
2022/08/29	1.3	653.68	0.1	658.00	653.00	1.3	7,427	0.02%
2022/08/26	1	676.13	1	683.87	678.00	0	7,444	0.00%
2022/08/25	1.1	670.68	1	676.00	670.00	0.1	7,460	0.00%
2022/08/24	3.1	669.48	1	669.00	667.00	2.1	7,497	0.03%
2022/08/23	5.1	675.99	5	677.20	676.00	0.1	7,601	0.00%
2022/08/22	4.5	678.12	2.1	676.00	672.00	2.4	7,628	0.03%
2022/08/19	3.3	695.85	0	0.00	693.00	3.3	7,590	0.04%
2022/08/18	2.3	700.33	1	703.00	702.00	1.3	7,581	0.02%
2022/08/17	0.1	702.24	0.1	709.00	703.00	0	7,566	0.00%
2022/08/16	1.1	710.57	0	0.00	706.00	1.1	7,537	0.01%
2022/08/15	0	699.00	2.8	699.25	706.00	-2.8	7,502	-0.04%
2022/08/12	1	673.01	4	677.50	684.00	-3	7,480	-0.04%
2022/08/11	4.3	667.91	0	0.00	670.00	4.3	7,486	0.06%
2022/08/10	12.5	670.80	0	0.00	668.00	12.5	7,426	0.17%
2022/08/09	1.2	694.98	1	693.00	694.00	0.2	7,387	0.00%
2022/08/08	0	714.29	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	708.00	3.7	713.39	717.00	-3.7	7,373	-0.05%
2022/08/04	0	0.00	0.1	684.07	684.00	-0.1	7,325	0.00%
2022/08/03	6	681.67	8.2	685.57	686.00	-2.2	7,330	-0.03%
2022/08/02	3	676.32	2	680.50	683.00	1	7,368	0.01%
2022/08/01	0	692.00	1.2	689.42	694.00	-1.2	7,318	-0.02%
2022/07/29	1	678.06	1	701.98	683.00	0	7,306	0.00%
2022/07/28	0.1	686.91	0	685.00	682.00	0.1	7,275	0.00%
2022/07/27	11.2	664.99	9.1	668.00	677.00	2.2	7,257	0.03%
2022/07/26	4.1	679.31	6	692.50	681.00	-1.9	7,285	-0.03%
2022/07/25	3.1	690.69	0.1	694.00	688.00	3	7,307	0.04%
2022/07/22	7.1	705.46	12	710.92	705.00	-4.9	7,416	-0.07%
2022/07/21	3.1	715.79	12.3	699.10	716.00	-9.2	7,419	-0.12%
2022/07/20	1.3	676.24	2	684.49	671.00	-0.7	7,345	-0.01%
2022/07/19	1	658.02	0	663.00	662.00	1	7,309	0.01%
2022/07/18	1.2	666.07	2	658.58	661.00	-0.8	7,327	-0.01%
2022/07/15	0	647.00	0.3	649.00	648.00	-0.3	7,272	0.00%
2022/07/14	6	645.99	1.1	643.26	646.00	5	7,234	0.07%
2022/07/13	1	641.97	0	638.00	634.00	1	7,247	0.01%
2022/07/12	1	617.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	1	639.00	1	641.00	637.00	0	7,198	0.00%
2022/07/08	0	648.57	0	649.00	651.00	0	7,217	0.00%
2022/07/07	1	612.56	2.1	621.95	636.00	-1.1	7,234	-0.01%
2022/07/06	1	611.01	1	613.87	605.00	0	7,219	0.00%
2022/07/05	1.1	619.72	1.2	626.26	615.00	-0.1	7,194	0.00%
2022/07/04	1.1	609.34	0.2	613.00	611.00	0.9	7,257	0.01%
2022/07/01	3.3	622.18	0.6	634.09	612.00	2.7	7,312	0.04%
2022/06/30	0.1	650.98	1	650.00	651.00	-1	7,366	-0.01%
2022/06/29	1	657.12	1	664.01	661.00	0	7,359	0.00%
2022/06/28	4.2	663.15	3	651.00	651.00	1.2	7,274	0.02%
2022/06/27	3	685.61	1	684.99	678.00	2	7,189	0.03%
2022/06/24	6.3	680.60	2.5	680.20	670.00	3.8	7,235	0.05%
2022/06/23	16.8	698.40	3	687.43	689.00	13.8	7,038	0.20%
2022/06/22	7.4	832.38	0	819.00	807.00	7.3	6,590	0.11%
2022/06/21	1.1	852.19	1	850.00	868.00	0.1	6,426	0.00%
2022/06/20	2.2	840.46	5	845.39	840.00	-2.9	6,372	-0.04%
2022/06/17	5.4	844.47	2	840.15	831.00	3.4	6,323	0.05%
2022/06/16	2.4	888.14	3.1	893.44	873.00	-0.6	6,172	-0.01%
2022/06/15	2	882.06	1	885.00	884.00	1	6,199	0.02%
2022/06/14	4.1	870.05	2	875.01	880.00	2.1	6,271	0.03%
2022/06/13	4.4	899.65	2.1	888.52	887.00	2.3	6,289	0.04%
2022/06/10	1.1	916.05	4	925.26	930.00	-2.9	6,300	-0.05%
2022/06/09	3.1	926.35	1.1	928.10	924.00	1.9	6,361	0.03%
2022/06/08	1	902.50	8.7	923.58	930.00	-7.7	6,356	-0.12%
2022/06/07	3.6	894.49	1.1	893.18	890.00	2.5	6,282	0.04%
2022/06/06	1.4	893.23	1.1	909.90	905.00	0.3	6,289	0.01%
2022/06/02	2.1	900.85	1	899.00	898.00	1.1	6,316	0.02%
2022/06/01	2.1	903.06	1	905.03	905.00	1	6,430	0.02%
2022/05/31	2.1	879.61	3.2	897.41	905.00	-1.1	6,447	-0.02%
2022/05/30	1	865.01	2.1	872.62	878.00	-1.1	6,341	-0.02%
2022/05/27	1	838.11	1.3	848.19	851.00	-0.2	6,316	0.00%
2022/05/26	1.1	846.28	2	834.50	833.00	-0.9	6,351	-0.01%
2022/05/25	2	833.47	1.1	843.97	843.00	0.9	6,412	0.01%
2022/05/24	1	846.95	1	834.00	830.00	0	6,489	0.00%
2022/05/23	1	850.96	1.3	848.00	843.00	-0.3	6,499	0.00%
2022/05/20	1.1	841.54	1	848.00	846.00	0.1	6,525	0.00%
2022/05/19	1.2	839.19	1	845.00	845.00	0.2	6,518	0.00%
2022/05/18	1	850.97	2.1	853.71	855.00	-1.1	6,480	-0.02%
2022/05/17	1	836.10	2	842.50	841.00	-1	6,440	-0.02%
2022/05/16	1.1	848.98	1	828.00	825.00	0.1	6,422	0.00%
2022/05/13	1	830.02	2	839.04	843.00	-1	6,394	-0.02%
2022/05/12	1.1	827.95	1	823.00	820.00	0.1	6,408	0.00%
2022/05/11	2	821.50	2	825.04	829.00	0	6,423	0.00%
2022/05/10	2.4	811.14	1	820.00	820.00	1.4	6,503	0.02%
2022/05/09	3.1	817.36	1	818.00	813.00	2.1	6,538	0.03%
2022/05/06	2.1	818.13	2	829.83	834.00	0	6,633	0.00%
2022/05/05	0.1	843.51	0	0.00	841.00	0.1	6,852	0.00%
2022/05/04	0.1	829.78	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	1.1	811.30	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	1.2	847.69	0	0.00	830.00	1.2	6,813	0.02%
2022/04/28	1.3	835.12	1.1	828.64	828.00	0.2	6,800	0.00%
2022/04/27	1.4	809.74	2.1	807.17	808.00	-0.6	6,680	-0.01%
2022/04/26	1.1	829.19	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1.1	836.01	2.2	833.59	837.00	-1.1	6,582	-0.02%
2022/04/22	4.3	848.83	0	0.00	854.00	4.3	6,574	0.07%
2022/04/21	1	868.78	0	870.00	868.00	1	6,571	0.02%
2022/04/20	0.1	850.63	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0.1	848.99	1	849.00	838.00	-0.9	6,539	-0.01%
2022/04/18	0	837.14	0.1	838.57	833.00	-0.1	6,509	0.00%
2022/04/15	2.3	839.87	0.2	838.81	832.00	2.2	6,561	0.03%
2022/04/14	1.2	864.20	0.1	869.00	861.00	1.1	6,580	0.02%
2022/04/13	0.4	862.97	1.3	873.81	880.00	-0.9	6,612	-0.01%
2022/04/12	0.2	841.62	0	0.00	842.00	0.2	6,561	0.00%
2022/04/11	0.1	835.97	3	840.67	836.00	-2.9	6,543	-0.04%
2022/04/08	4	849.05	2.1	850.90	840.00	1.9	6,563	0.03%
2022/04/07	6.9	859.92	0.2	859.00	850.00	6.7	6,415	0.10%
2022/04/06	5.4	867.45	2	872.46	882.00	3.4	6,295	0.05%
2022/04/01	2.4	900.07	0.1	898.40	900.00	2.3	6,156	0.04%
2022/03/31	3.3	904.93	1	905.00	905.00	2.3	6,142	0.04%
2022/03/30	3.4	912.88	0	919.00	915.00	3.4	6,086	0.06%
2022/03/29	1.9	918.33	0	0.00	912.00	1.9	5,947	0.03%
2022/03/28	0.1	955.78	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	1.2	967.69	0.6	971.00	971.00	0.7	5,782	0.01%
2022/03/24	1.6	972.84	1	972.00	972.00	0.6	5,778	0.01%
2022/03/23	2	990.46	1.3	979.65	977.00	0.7	5,770	0.01%
2022/03/22	0.1	974.45	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0	980.24	0.2	981.00	978.00	-0.2	5,750	0.00%
2022/03/18	0.5	961.91	0.1	961.00	969.00	0.4	5,753	0.01%
2022/03/17	3.1	960.53	2.1	958.39	968.00	1	5,699	0.02%
2022/03/16	0.4	905.66	0	0.00	907.00	0.4	5,592	0.01%
2022/03/15	3.9	908.27	0.1	912.00	904.00	3.8	5,508	0.07%
2022/03/14	5.6	956.88	1	947.00	944.00	4.6	5,475	0.08%
2022/03/11	2.3	971.31	0	0.00	963.00	2.3	5,435	0.04%
2022/03/10	1.2	1000.32	3.1	993.03	995.00	-1.8	5,418	-0.03%
2022/03/09	4.2	962.30	0	0.00	966.00	4.2	5,399	0.08%
2022/03/08	1.3	963.24	0	0.00	963.00	1.3	5,418	0.02%
2022/03/07	2.4	980.67	0.1	973.88	972.00	2.3	5,403	0.04%
2022/03/04	4.4	1041.31	1	1035.00	1025.00	3.4	5,361	0.06%
2022/03/03	4.2	1071.59	0	0.00	1080.00	4.2	5,320	0.08%
2022/03/02	0	1082.78	1	1095.00	1080.00	-1	5,327	-0.02%
2022/03/01	0	1097.50	1	1115.00	1100.00	-1	5,316	-0.02%
2022/02/25	0	1075.00	2	1075.00	1085.00	-2	5,296	-0.04%
2022/02/24	2.2	1068.92	0	0.00	1060.00	2.2	5,279	0.04%
2022/02/22	0	1100.46	2.1	1100.00	1110.00	-2	5,336	-0.04%
2022/02/21	0	0.00	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1120.00	0.1	1120.00	1120.00	-0.1	5,526	0.00%
2022/02/17	0	1127.50	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0.1	1125.00	0	1125.00	1130.00	0.1	5,713	0.00%
2022/02/15	0.1	1110.18	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	0	1106.43	0.1	1115.00	1105.00	0	5,745	0.00%
2022/02/11	0.1	1150.30	1.2	1155.39	1150.00	-1.1	5,713	-0.02%
2022/02/10	1	1130.05	0.3	1155.00	1160.00	0.7	5,744	0.01%
2022/02/09	1	1129.75	0.1	1129.43	1130.00	0.9	5,775	0.02%
2022/02/08	1	1100.05	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	0.2	1091.44	1	1095.00	1100.00	-0.8	5,594	-0.01%
2022/01/26	0	1087.50	1	1085.00	1075.00	-1	5,331	-0.02%
2022/01/25	1.1	1075.60	0	0.00	1085.00	1.1	5,295	0.02%
2022/01/24	0	1060.00	0.1	1085.00	1090.00	-0.1	5,269	0.00%
2022/01/21	0.5	1065.65	0.1	1075.00	1070.00	0.4	5,274	0.01%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	2	1095.06	0	0.00	1100.00	2	5,285	0.04%
2022/01/18	0.2	1119.87	0.2	1138.05	1105.00	0	5,311	0.00%
2022/01/17	0	1085.00	1.1	1091.36	1115.00	-1.1	5,315	-0.02%
2022/01/14	2	1065.09	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	1	1094.95	0	1097.50	1100.00	1	5,304	0.02%
2022/01/12	1	1094.93	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	0	1080.00	0.2	1080.00	1080.00	-0.2	5,343	0.00%
2022/01/10	2	1084.98	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	0.1	1103.79	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	1.4	1142.88	1.1	1116.78	1135.00	0.3	5,359	0.01%
2022/01/05	0	1162.50	0	1171.67	1175.00	0	5,315	0.00%
2022/01/04	0	1166.43	1	1160.00	1165.00	-1	5,303	-0.02%
2022/01/03	2.2	1155.68	0.1	1205.00	1150.00	2.1	5,262	0.04%
2021/12/30	1	1189.98	1	1180.19	1190.00	0	5,246	0.00%
2021/12/29	2	1182.53	3	1191.63	1185.00	-1	5,271	-0.02%
2021/12/28	0	0.00	0	1170.76	1175.00	0	5,331	0.00%
2021/12/27	1	1164.68	1.2	1167.50	1145.00	-0.2	5,325	0.00%
2021/12/24	0	1105.00	1.4	1119.21	1120.00	-1.4	5,289	-0.03%
2021/12/23	0	1087.50	1	1100.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	1085.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	1	1084.85	1.2	1087.40	1090.00	-0.2	5,524	0.00%
2021/12/20	1	1060.12	0	1060.00	1055.00	1	5,628	0.02%
2021/12/17	0	1083.00	0.1	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	1075.00	1.2	1085.00	1090.00	-1.2	5,672	-0.02%
2021/12/15	2	1055.03	0	0.00	1060.00	2	5,747	0.04%
2021/12/14	1.2	1060.00	0.2	1055.00	1070.00	1	5,818	0.02%
2021/12/13	0	1082.50	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	0	1075.00	1	1075.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	1085.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	1090.00	3.1	1093.30	1095.00	-3.1	5,919	-0.05%
2021/12/07	1.3	1064.01	0	1065.00	1065.00	1.3	5,877	0.02%
2021/12/06	0	1050.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	1071.25	1	1089.85	1060.00	-1	5,875	-0.02%
2021/12/02	0.2	1069.84	0	0.00	1080.00	0.2	5,860	0.00%
2021/12/01	0	1025.00	4.8	1051.62	1065.00	-4.8	5,877	-0.08%
2021/11/30	2	1054.76	1	1050.00	1010.00	1	5,869	0.02%
2021/11/29	0	997.00	5.3	1016.42	1030.00	-5.3	5,829	-0.09%
2021/11/26	6.1	1001.36	4	1005.00	1005.00	2.1	5,918	0.04%
2021/11/25	1.1	1020.63	2	1030.05	1035.00	-0.9	5,973	-0.02%
2021/11/24	2	1030.20	6	1030.00	1040.00	-4	5,991	-0.07%
2021/11/23	2.2	1066.81	3.2	1065.31	1055.00	-1	6,013	-0.02%
2021/11/22	1	1099.88	2	1095.00	1080.00	-1	6,066	-0.02%
2021/11/19	0	1083.68	4.2	1089.81	1090.00	-4.1	6,050	-0.07%
2021/11/18	0	1067.50	6.2	1060.24	1085.00	-6.2	5,931	-0.11%
2021/11/17	4.1	1044.86	3.2	1037.68	1030.00	0.9	5,811	0.02%
2021/11/16	1	1029.85	1.3	1024.96	1035.00	-0.3	5,789	-0.01%
2021/11/15	2.1	1022.10	8.3	1016.25	1025.00	-6.2	5,786	-0.11%
2021/11/12	0.1	981.17	3.1	979.17	983.00	-3	5,702	-0.05%
2021/11/11	3.1	950.58	0.6	940.30	954.00	2.6	5,713	0.04%
2021/11/10	1.4	967.73	0	0.00	958.00	1.4	5,712	0.02%
2021/11/09	3.5	987.57	3.2	993.02	978.00	0.3	5,731	0.01%
2021/11/08	1	949.01	3.6	966.94	980.00	-2.6	5,687	-0.05%
2021/11/05	0	932.00	1.1	930.45	940.00	-1.1	5,588	-0.02%
2021/11/04	0.2	934.35	0	0.00	928.00	0.2	5,571	0.00%
2021/11/03	1	937.00	5	931.40	932.00	-4	5,605	-0.07%
2021/11/02	0.2	930.86	0	931.00	928.00	0.2	5,617	0.00%
2021/11/01	0	922.50	0	0.00	922.00	0	5,680	0.00%
2021/10/29	5.2	931.82	0.1	920.00	913.00	5.1	5,733	0.09%
2021/10/28	0.2	931.03	0	0.00	936.00	0.2	5,692	0.00%
2021/10/27	1	947.00	3.1	945.74	942.00	-2.1	5,694	-0.04%
2021/10/26	6	943.00	5.3	947.87	946.00	0.7	5,657	0.01%
2021/10/25	0	922.00	0.5	933.54	938.00	-0.5	5,704	-0.01%
2021/10/22	0	909.00	2	919.50	926.00	-2	5,890	-0.03%
2021/10/21	1	918.96	8.2	917.11	913.00	-7.2	5,948	-0.12%
2021/10/20	0	905.43	0	900.22	901.00	0	5,922	0.00%
2021/10/19	1	887.27	10.3	892.77	898.00	-9.2	5,922	-0.16%
2021/10/18	1	870.98	1	876.00	867.00	0	5,893	0.00%
2021/10/15	0	853.89	0.1	854.00	857.00	-0.1	5,876	0.00%
2021/10/14	3.4	844.98	0	0.00	840.00	3.4	5,826	0.06%
2021/10/13	2.2	873.16	0	0.00	862.00	2.2	5,799	0.04%
2021/10/12	0.1	892.66	1	900.96	887.00	-1	5,805	-0.02%
2021/10/08	1	918.97	0.1	915.94	910.00	1	5,823	0.02%
2021/10/07	0	910.00	3.4	902.76	911.00	-3.4	5,809	-0.06%
2021/10/06	1.1	875.65	0	0.00	871.00	1.1	5,818	0.02%
2021/10/05	5.4	866.07	0	0.00	867.00	5.4	5,823	0.09%
2021/10/04	4	890.00	0	894.00	892.00	4	5,764	0.07%
2021/10/01	2.4	889.78	0	0.00	885.00	2.4	5,787	0.04%
2021/09/30	16.2	906.36	13	902.23	905.00	3.2	5,769	0.06%
2021/09/29	19.1	937.07	16	918.50	913.00	3.1	5,757	0.05%
2021/09/28	1.1	960.64	3	964.33	957.00	-1.9	5,742	-0.03%
2021/09/27	0	938.00	15.4	948.01	959.00	-15.4	5,698	-0.27%
2021/09/24	0	918.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	1	911.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	1.1	915.68	0.2	906.71	911.00	1	5,709	0.02%
2021/09/17	10	939.03	17	948.69	940.00	-7	5,634	-0.12%
2021/09/16	1	926.02	0	0.00	936.00	1	5,597	0.02%
2021/09/15	0	937.50	1	933.00	935.00	-1	5,608	-0.02%
2021/09/14	0	939.55	3.1	942.55	947.00	-3	5,671	-0.05%
2021/09/13	0	920.00	0.1	926.50	927.00	-0.1	5,770	0.00%
2021/09/10	0.1	905.05	1.1	922.62	925.00	-0.9	5,907	-0.02%
2021/09/09	0	902.36	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	905.00	2	910.00	912.00	-2	5,924	-0.03%
2021/09/07	0	901.80	0	0.00	903.00	0	5,934	0.00%
2021/09/06	4.1	899.10	0.1	903.00	896.00	4.1	5,959	0.07%
2021/09/03	2	921.05	2	924.00	919.00	0	5,922	0.00%
2021/09/02	0	934.25	2.1	939.10	933.00	-2.1	5,974	-0.04%
2021/09/01	1.1	921.03	8.9	921.89	927.00	-7.9	5,945	-0.13%
2021/08/31	2.3	893.59	1	896.00	901.00	1.3	5,851	0.02%
2021/08/30	1.1	905.69	3.2	905.57	912.00	-2.1	5,815	-0.04%
2021/08/27	2	892.00	4.1	894.19	896.00	-2	5,814	-0.04%
2021/08/26	13.4	877.16	0.1	890.00	888.00	13.3	5,801	0.23%
2021/08/25	1	908.01	0.2	910.16	911.00	0.8	5,763	0.01%
2021/08/24	1.1	910.93	2	907.01	909.00	-0.9	5,818	-0.02%
2021/08/23	1	895.05	1.2	908.71	911.00	-0.1	5,929	0.00%
2021/08/20	0.1	879.41	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.2	890.44	0	0.00	888.00	0.2	6,030	0.00%
2021/08/18	0	877.50	1.1	909.97	912.00	-1.1	6,036	-0.02%
2021/08/17	2.3	886.37	0.1	884.00	880.00	2.2	6,081	0.04%
2021/08/16	0	903.00	0.2	904.00	901.00	-0.1	6,099	0.00%
2021/08/13	0.2	905.68	0	0.00	910.00	0.2	6,266	0.00%
2021/08/12	3.2	907.76	1	905.00	904.00	2.2	6,367	0.03%
2021/08/11	5.2	910.43	2	909.50	910.00	3.2	6,505	0.05%
2021/08/10	1	921.05	1	927.00	922.00	0	6,700	0.00%
2021/08/09	6.1	920.99	6.3	914.70	921.00	-0.2	6,930	0.00%
2021/08/06	5.1	942.52	0	0.00	936.00	5.1	7,054	0.07%
2021/08/05	0	956.75	4	962.75	961.00	-4	7,268	-0.05%
2021/08/04	0	946.00	6.3	948.69	950.00	-6.3	7,673	-0.08%
2021/08/03	0	937.00	0	931.00	938.00	0	7,987	0.00%
2021/08/02	0	923.00	8.4	928.65	934.00	-8.3	8,252	-0.10%
2021/07/30	1.2	921.73	0	0.00	910.00	1.2	8,341	0.01%
2021/07/29	0	0.00	3	923.61	933.00	-3	8,488	-0.04%
2021/07/28	11.5	896.33	31	892.00	890.00	-19.5	8,566	-0.23%
2021/07/27	0	0.00	8.1	938.03	938.00	-8.1	8,595	-0.09%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	1	928.01	3	930.69	933.00	-2	8,908	-0.02%
2021/07/22	2	915.00	0	0.00	919.00	2	8,983	0.02%
2021/07/21	6	920.16	0	0.00	912.00	6	9,049	0.07%
2021/07/20	0	920.00	0.8	925.00	920.00	-0.8	9,156	-0.01%
2021/07/19	5.1	920.51	0	0.00	919.00	5.1	9,287	0.06%
2021/07/16	20	956.48	2.1	947.66	957.00	17.9	9,267	0.19%
2021/07/15	10.1	950.92	3	941.01	951.00	7.1	9,280	0.08%
2021/07/14	0	932.00	2	931.50	930.00	-2	9,319	-0.02%
2021/07/13	1	930.07	0	937.00	926.00	1	9,339	0.01%
2021/07/12	0.1	936.05	9.1	936.54	935.00	-8.9	9,329	-0.10%
2021/07/09	1	919.05	5	918.62	919.00	-4	9,333	-0.04%
2021/07/08	1	918.00	2	924.00	920.00	-1	9,393	-0.01%
2021/07/07	1.1	918.22	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	8.1	928.37	2	926.50	922.00	6.1	9,539	0.06%
2021/07/05	2	965.97	3	965.00	957.00	-1	9,531	-0.01%
2021/07/02	3.1	958.67	0	956.00	957.00	3.1	9,541	0.03%
2021/07/01	9	958.22	3	959.67	955.00	6	9,556	0.06%
2021/06/30	1	957.95	5.4	960.56	962.00	-4.4	9,666	-0.05%
2021/06/29	1.2	939.25	1.5	943.31	935.00	-0.3	9,587	0.00%
2021/06/28	0.1	929.27	0	930.00	935.00	0.1	9,649	0.00%
2021/06/25	0	933.43	0.2	938.00	927.00	-0.2	9,792	0.00%
2021/06/24	0.1	931.17	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0	921.36	5	934.60	941.00	-5	10,004	-0.05%
2021/06/22	4.5	901.97	3	897.33	903.00	1.5	10,129	0.02%
2021/06/21	12.1	932.49	5	939.20	918.00	7.1	10,011	0.07%
2021/06/18	4.1	968.79	0	0.00	965.00	4.1	9,964	0.04%
2021/06/17	5.2	973.40	0	0.00	978.00	5.2	9,985	0.05%
2021/06/16	0.1	985.27	0	984.25	985.00	0.1	10,009	0.00%
2021/06/15	0	990.00	0	992.00	989.00	0	10,003	0.00%
2021/06/11	7.2	986.76	0	0.00	980.00	7.2	10,014	0.07%
2021/06/10	1.1	992.14	7.4	995.90	998.00	-6.4	10,027	-0.06%
2021/06/09	1.3	972.13	1.1	982.66	967.00	0.3	9,991	0.00%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	2.1	962.54	0.2	971.00	973.00	1.9	10,154	0.02%
2021/06/04	1	971.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	0	977.00	0.2	976.53	981.00	-0.2	10,310	0.00%
2021/06/02	2.3	971.29	1	973.00	959.00	1.3	10,390	0.01%
2021/06/01	1.1	979.02	0.1	989.00	977.00	1	10,446	0.01%
2021/05/31	1	994.84	5.2	982.39	995.00	-4.2	10,530	-0.04%
2021/05/28	0	945.00	1.1	947.92	961.00	-1.1	10,516	-0.01%
2021/05/27	5.3	934.62	1	937.00	935.00	4.3	10,614	0.04%
2021/05/26	0.2	951.44	0	0.00	951.00	0.2	10,714	0.00%
2021/05/25	5	956.21	6.1	961.95	952.00	-1.1	10,736	-0.01%
2021/05/24	7.3	942.82	8	942.77	943.00	-0.8	10,717	-0.01%
2021/05/21	4.1	951.23	6.1	962.63	955.00	-2	10,746	-0.02%
2021/05/20	17.2	932.06	10	937.00	930.00	7.2	10,640	0.07%
2021/05/19	22.5	951.76	15	955.27	943.00	7.5	10,583	0.07%
2021/05/18	2.4	941.01	15.5	974.21	994.00	-13.1	10,480	-0.13%
2021/05/17	10	915.09	5	912.60	914.00	5	10,407	0.05%
2021/05/14	5.1	900.22	8.1	903.00	895.00	-2.9	10,391	-0.03%
2021/05/13	16.3	890.26	5	881.60	873.00	11.3	10,414	0.11%
2021/05/12	32.1	876.96	22.2	888.50	888.00	9.9	10,317	0.10%
2021/05/11	35.3	915.66	49	918.88	911.00	-13.7	10,040	-0.14%
2021/05/10	41.5	991.09	24.1	1001.67	979.00	17.4	9,850	0.18%
2021/05/07	20	1051.74	18	1043.61	1060.00	2	9,827	0.02%
2021/05/06	3.1	1023.48	86.2	1056.99	1055.00	-83.1	9,967	-0.83%
2021/05/05	26.4	1026.43	22	1040.68	1005.00	4.4	9,906	0.04%
2021/05/04	1.3	1055.14	15.3	1050.27	1085.00	-14	9,843	-0.14%
2021/05/03	22.3	1122.70	20	1142.50	1105.00	2.3	9,692	0.02%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	1070.00	1	1065.00	1080.00	-1	9,736	-0.01%
2021/04/27	1.1	1098.08	1	1070.00	1065.00	0.1	9,769	0.00%
2021/04/26	6	1045.83	8.1	1062.58	1070.00	-2	9,764	-0.02%
2021/04/23	35	1004.29	1.1	1005.43	1035.00	33.9	9,723	0.35%
2021/04/21	11.3	994.06	10	992.01	988.00	1.3	9,793	0.01%
2021/04/20	1	964.69	2.1	977.61	998.00	-1	9,936	-0.01%
2021/04/19	0	968.38	0	0.00	963.00	0	9,945	0.00%
2021/04/16	3	973.67	3	974.67	975.00	0	10,002	0.00%
2021/04/15	1	965.04	1	971.03	985.00	0	10,117	0.00%
2021/04/14	3	956.26	5	955.20	965.00	-2	10,142	-0.02%
2021/04/13	3	972.94	14.3	975.53	961.00	-11.2	10,151	-0.11%
2021/04/12	14.2	983.16	11.2	993.14	960.00	3	10,145	0.03%
2021/04/09	0	0.00	0.1	1010.00	999.00	-0.1	10,206	0.00%
2021/04/08	1.1	996.36	3.1	1008.39	1020.00	-2	10,176	-0.02%
2021/04/07	0	1000.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	1	998.05	6	998.34	995.00	-5	10,121	-0.05%
2021/04/01	1	962.06	0	0.00	961.00	1	10,094	0.01%
2021/03/31	0	971.33	0	0.00	969.00	0	10,037	0.00%
2021/03/30	1	950.28	6.5	962.71	971.00	-5.5	9,940	-0.06%
2021/03/29	2.3	949.38	2	950.00	941.00	0.3	9,822	0.00%
2021/03/26	4.2	939.89	14	942.50	943.00	-9.8	9,770	-0.10%
2021/03/25	23.1	926.19	17.5	936.87	949.00	5.6	9,665	0.06%
2021/03/24	0	887.16	0	0.00	894.00	0	9,473	0.00%
2021/03/23	0.2	882.03	0	0.00	870.00	0.2	9,459	0.00%
2021/03/22	0.3	882.06	0	0.00	881.00	0.3	9,423	0.00%
2021/03/19	1	885.05	0	0.00	885.00	1	9,389	0.01%
2021/03/18	1.1	906.54	15	906.00	903.00	-13.9	9,326	-0.15%
2021/03/17	1.3	910.56	0	0.00	908.00	1.3	9,374	0.01%
2021/03/16	0.5	910.30	0.1	910.00	919.00	0.5	9,405	0.00%
2021/03/15	1	903.00	2	910.00	907.00	-1	9,424	-0.01%
2021/03/12	7.1	899.44	2	905.00	899.00	5.1	9,477	0.05%
2021/03/11	0	879.67	2	888.54	888.00	-2	9,437	-0.02%
2021/03/10	1.3	865.35	1	874.39	864.00	0.3	9,369	0.00%
2021/03/09	0	875.40	0	0.00	879.00	0	9,330	0.00%
2021/03/08	18.2	891.25	2	894.50	867.00	16.2	9,312	0.17%
2021/03/05	5.1	881.81	1	884.00	883.00	4.1	9,295	0.04%
2021/03/04	9.2	902.01	2	897.00	897.00	7.2	9,343	0.08%
2021/03/03	1	918.05	1	901.22	930.00	0	9,196	0.00%
2021/03/02	0.1	913.57	28	930.43	900.00	-27.9	9,113	-0.31%
2021/02/26	30.4	913.82	1	915.00	896.00	29.4	9,006	0.33%
2021/02/25	23	940.57	1	944.00	944.00	22	8,849	0.25%
2021/02/24	41.2	956.31	0	0.00	940.00	41.2	8,846	0.47%
2021/02/23	0.1	942.92	1.1	962.05	965.00	-0.9	8,911	-0.01%
2021/02/22	1.1	951.91	0	0.00	951.00	1.1	8,928	0.01%
2021/02/19	1.1	957.45	3	968.00	964.00	-1.9	9,154	-0.02%
2021/02/18	0	979.68	3	978.67	978.00	-3	9,139	-0.03%
2021/02/17	11.2	986.57	11	981.74	980.00	0.1	9,139	0.00%
2021/02/05	13.2	966.04	2	973.00	950.00	11.2	9,019	0.12%
2021/02/04	2	927.46	2	939.00	946.00	0	8,834	0.00%
2021/02/03	1	953.96	32.1	949.96	950.00	-31.1	8,748	-0.36%
2021/02/02	13	933.38	3.2	937.38	931.00	9.8	8,668	0.11%
2021/02/01	2	897.52	2	904.50	905.00	0	8,536	0.00%
2021/01/29	1.1	891.81	2	898.00	875.00	-1	8,433	-0.01%
2021/01/28	7	870.72	7	873.43	869.00	0	8,337	0.00%
2021/01/27	1.1	903.33	5	897.00	897.00	-3.9	8,198	-0.05%
2021/01/26	5.1	889.61	2.1	891.82	871.00	3	8,153	0.04%
2021/01/25	0.1	918.27	1	906.00	910.00	-0.9	8,217	-0.01%
2021/01/22	3	924.82	0.1	934.80	917.00	3	8,174	0.04%
2021/01/21	2	917.00	4	912.88	934.00	-2	7,980	-0.03%
2021/01/20	5.1	879.69	5	871.62	872.00	0.1	7,790	0.00%
2021/01/19	0	877.00	2.1	878.56	879.00	-2.1	7,707	-0.03%
2021/01/18	2	841.92	3	842.29	844.00	-1	7,647	-0.01%
2021/01/15	2.2	859.49	1	858.00	850.00	1.2	7,581	0.02%
2021/01/14	3.2	869.37	1	860.00	861.00	2.2	7,503	0.03%
2021/01/13	4.1	885.83	3.1	868.45	884.00	1	7,403	0.01%
2021/01/12	1	852.00	5	851.00	846.00	-4	7,230	-0.06%
2021/01/11	0	846.50	0	850.00	851.00	0	7,124	0.00%
2021/01/08	33.1	819.96	7.1	829.90	838.00	25.9	7,075	0.37%
2021/01/07	4	790.25	3	804.67	799.00	1	6,971	0.01%
2021/01/06	1.1	807.60	2	791.52	792.00	-0.9	6,942	-0.01%
2021/01/05	4	782.83	3.1	798.31	797.00	1	6,919	0.01%
2021/01/04	1	792.00	9.1	778.79	792.00	-8.1	7,122	-0.11%
2020/12/31	0	748.00	1	752.00	747.00	-1	7,147	-0.01%
2020/12/30	0	0.00	2	744.00	746.00	-2	7,365	-0.03%
2020/12/29	2	741.99	2	734.07	734.00	0	7,338	0.00%
2020/12/28	6	732.33	9	737.87	740.00	-3	7,345	-0.04%
2020/12/25	1	719.94	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	718.71	0	720.00	714.00	0	7,323	0.00%
2020/12/23	0	708.00	2.6	716.51	720.00	-2.6	7,396	-0.04%
2020/12/22	1	705.06	6.1	713.97	703.00	-5.1	7,438	-0.07%
2020/12/21	2	694.50	1	705.00	708.00	1	7,475	0.01%
2020/12/18	0	705.00	1	706.00	699.00	-1	7,494	-0.01%
2020/12/17	1	702.06	0	0.00	704.00	1	7,540	0.01%
2020/12/16	0.1	707.11	1	709.00	701.00	-0.9	7,575	-0.01%
2020/12/15	2	696.56	0.2	700.06	701.00	1.8	7,661	0.02%
2020/12/14	2	701.51	1	701.00	702.00	1	7,785	0.01%
2020/12/11	6.1	706.54	0	0.00	707.00	6.1	7,897	0.08%
2020/12/10	5.1	713.07	1	717.00	709.00	4.1	7,895	0.05%
2020/12/09	5.1	737.37	4	737.02	734.00	1.1	7,911	0.01%
2020/12/08	1	729.00	4	721.23	730.00	-3	7,906	-0.04%
2020/12/07	2.1	697.62	2	704.00	704.00	0.1	7,861	0.00%
2020/12/04	1.2	697.72	0.2	702.05	705.00	1	7,938	0.01%
2020/12/03	4	700.77	0	705.00	700.00	4	7,959	0.05%
2020/12/02	4.1	704.76	3.1	706.69	712.00	1.1	7,960	0.01%
2020/12/01	2.1	698.00	1	698.06	697.00	1.1	8,051	0.01%
2020/11/30	5.1	711.23	4	705.50	704.00	1.1	8,134	0.01%
2020/11/27	0.1	726.85	2	723.50	725.00	-1.9	8,228	-0.02%
2020/11/26	0	727.57	0	0.00	730.00	0	8,349	0.00%
2020/11/25	0.1	733.00	1	736.00	724.00	-0.9	8,574	-0.01%
2020/11/24	0	740.00	4	744.25	742.00	-4	8,675	-0.05%
2020/11/23	2	751.00	0	0.00	743.00	2	8,827	0.02%
2020/11/20	0.1	746.00	3.1	749.89	747.00	-3	8,889	-0.03%
2020/11/19	5	735.80	6	732.00	733.00	-1	8,864	-0.01%
2020/11/18	6	716.00	17.2	715.66	728.00	-11.2	8,965	-0.12%
2020/11/17	3.1	697.31	2.1	698.84	696.00	1	8,975	0.01%
2020/11/16	1	684.00	0	0.00	694.00	1	9,437	0.01%
2020/11/13	0	673.00	0	0.00	675.00	0	9,725	0.00%
2020/11/12	4	675.00	0	0.00	673.00	4	10,351	0.04%
2020/11/11	0.1	679.43	2	668.00	676.00	-1.9	10,383	-0.02%
2020/11/10	8	685.88	8	688.27	686.00	0	10,411	0.00%
2020/11/09	3	705.67	3	702.67	702.00	0	10,500	0.00%
2020/11/06	0.1	698.00	1	700.00	700.00	-1	10,576	-0.01%
2020/11/05	2	693.50	2	691.00	696.00	0	10,619	0.00%
2020/11/04	1	670.99	1	675.00	677.00	0	10,610	0.00%
2020/11/03	1	661.00	1	665.00	665.00	0	10,699	0.00%
2020/11/02	1.1	658.18	2	672.00	653.00	-0.9	10,776	-0.01%
2020/10/30	1	676.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	1	683.00	0	0.00	684.00	1	10,976	0.01%
2020/10/28	4	685.25	1	681.00	681.00	3	11,330	0.03%
2020/10/27	1	687.00	2	686.00	685.00	-1	11,469	-0.01%
2020/10/22	1	688.00	2	696.00	688.00	-1	12,285	-0.01%
2020/10/21	2	706.00	4	695.50	691.00	-2	12,554	-0.02%
2020/10/20	1	688.07	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	694.00	692.00	-1	13,079	-0.01%
2020/10/15	2	689.00	0	0.00	689.00	2	13,490	0.01%
2020/10/14	2	691.50	1	690.00	689.00	1	13,524	0.01%
2020/10/13	4	700.25	2	698.50	699.00	2	13,578	0.01%
2020/10/12	8	712.50	10	710.60	714.00	-2	13,570	-0.01%
2020/10/08	3	667.33	7	668.71	670.00	-4	13,458	-0.03%
2020/10/07	3	649.67	6	639.83	647.00	-3	13,352	-0.02%
2020/10/05	1	615.00	2	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	614.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	611.00	3	610.00	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	1	603.00	603.00	-1	14,142	-0.01%
2020/09/25	2	585.50	1.3	593.20	585.00	0.8	14,134	0.01%
2020/09/24	1.1	606.55	2	607.00	600.00	-0.9	14,148	-0.01%
2020/09/23	1	611.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	1	609.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	620.00	616.00	-1	14,152	-0.01%
2020/09/18	1	593.00	1	597.00	611.00	0	14,216	0.00%
2020/09/17	5	598.00	2	603.50	599.00	3	14,178	0.02%
2020/09/16	0	0.00	1	626.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	2	611.00	611.00	-2	14,345	-0.01%
2020/09/14	2	593.00	2	608.00	609.00	0	14,584	0.00%
2020/09/11	4	594.50	4	596.50	595.00	0	14,529	0.00%
2020/09/10	2	599.50	15	601.80	599.00	-13	14,506	-0.09%
2020/09/09	6	591.50	1	588.00	595.00	5	14,579	0.03%
2020/09/08	2	602.00	1	611.00	604.00	1	14,531	0.01%
2020/09/07	0	0.00	1	609.00	598.00	-1	14,617	-0.01%
2020/09/04	1	603.00	1	605.00	603.00	0	14,678	0.00%
2020/09/03	1	614.00	2	609.00	603.00	-1	14,559	-0.01%
2020/09/02	7	591.00	9	597.44	596.00	-2	14,467	-0.01%
2020/09/01	0	0.00	2	567.00	576.00	-2	14,314	-0.01%
2020/08/31	13	557.54	12	554.51	556.00	1	14,274	0.01%
2020/08/28	9.3	569.46	11	562.91	574.00	-1.8	14,125	-0.01%
2020/08/27	21	567.76	10	566.60	558.00	11	14,063	0.08%
2020/08/26	2	576.50	1	578.00	578.00	1	14,098	0.01%
2020/08/25	1	590.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	2	587.00	2	588.00	585.00	0	14,058	0.00%
2020/08/21	0	0.00	4	597.75	604.00	-4	13,992	-0.03%
2020/08/20	7.1	575.20	3.1	579.00	565.00	4	13,769	0.03%
2020/08/19	7	615.84	7	618.29	609.00	0	13,312	0.00%
2020/08/18	25.3	621.87	10	618.20	617.00	15.3	13,108	0.12%
2020/08/14	0	684.00	0	0.00	680.00	0	12,709	0.00%
2020/08/13	3	697.67	3	688.00	684.00	0	12,854	0.00%
2020/08/12	1	684.00	1.5	682.05	680.00	-0.5	13,029	0.00%
2020/08/11	0	0.00	0.1	700.00	693.00	-0.1	13,265	0.00%
2020/08/10	0	0.00	1	702.00	706.00	-1	13,196	-0.01%
2020/08/07	3	723.67	2	705.00	705.00	1	13,149	0.01%
2020/08/06	3	736.33	3	743.00	732.00	0	13,080	0.00%
2020/08/05	3	726.00	3	732.00	730.00	0	12,950	0.00%
2020/08/04	2	727.50	2	728.50	732.00	0	12,842	0.00%
2020/08/03	2	712.00	1.8	723.89	696.00	0.2	12,632	0.00%
2020/07/31	3	691.00	2	688.50	701.00	1	12,338	0.01%
2020/07/30	1	685.00	3	690.33	683.00	-2	12,239	-0.02%
2020/07/28	10.1	738.63	8	707.88	680.00	2.1	12,087	0.02%
2020/07/27	12	723.25	12	728.25	728.00	0	11,849	0.00%
2020/07/24	1	687.00	5	691.00	675.00	-4	12,020	-0.03%
2020/07/23	2.5	675.62	9	677.78	677.00	-6.5	11,790	-0.05%
2020/07/22	13	664.62	8	660.75	664.00	5	11,722	0.04%
2020/07/21	9	628.89	8	630.13	637.00	1	11,526	0.01%
2020/07/17	0	0.00	1	603.00	607.00	-1	11,461	-0.01%
2020/07/16	1	599.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	1	609.00	1	609.00	609.00	0	11,468	0.00%
2020/07/14	1	611.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	5	627.40	3	630.33	629.00	2	11,402	0.02%
2020/07/10	4	631.25	4	634.50	616.00	0	11,372	0.00%
2020/07/09	7	653.71	7	656.57	651.00	0	11,313	0.00%
2020/07/08	9	638.44	8	647.38	661.00	1	11,147	0.01%
2020/07/07	3	622.33	3	600.67	618.00	0	10,896	0.00%
2020/07/06	0	0.00	2.6	584.74	589.00	-2.6	10,711	-0.02%
2020/07/03	0	0.00	2	581.00	585.00	-2	10,705	-0.02%
2020/07/01	1	587.00	0	0.00	577.00	1	10,742	0.01%
2020/06/29	2	566.00	1	566.00	565.00	1	10,747	0.01%
2020/06/24	2	576.00	2	576.50	580.00	0	10,726	0.00%
2020/06/23	6	581.67	17	575.53	574.00	-11	10,795	-0.10%
2020/06/22	8	563.13	9	567.78	576.00	-1	10,730	-0.01%
2020/06/19	3	550.00	3.1	530.56	546.00	-0.1	10,772	0.00%
2020/06/18	3	510.00	2	512.00	513.00	1	10,633	0.01%
2020/06/17	10	510.00	2	511.00	510.00	8	10,881	0.07%
2020/06/16	0	0.00	2	506.00	510.00	-2	11,062	-0.02%
2020/06/12	1	480.50	1	489.50	492.50	0	11,410	0.00%
2020/06/11	2	500.75	5	504.60	496.50	-3	11,450	-0.03%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	1	490.50	3	496.17	497.50	-2	11,757	-0.02%
2020/06/08	2	497.00	3	499.00	494.50	-1	11,945	-0.01%
2020/06/05	6	495.17	1	493.00	494.00	5	11,941	0.04%
2020/06/04	2	484.81	0	0.00	490.00	2	11,999	0.02%
2020/06/03	0	0.00	11	489.23	490.00	-11	12,054	-0.09%
2020/06/02	12	487.58	15	484.37	485.00	-3	12,020	-0.02%
2020/06/01	10	467.48	0	0.00	461.50	10	11,915	0.08%
2020/05/29	0	0.00	1	462.00	463.00	-1	11,951	-0.01%
2020/05/28	3	458.17	2	459.75	460.00	1	11,959	0.01%
2020/05/27	0	0.00	1	465.50	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	1	464.00	460.00	-1	12,078	-0.01%
2020/05/25	1	456.00	2	453.00	460.00	-1	12,147	-0.01%
2020/05/22	2	446.75	12	446.58	442.00	-10	12,130	-0.08%
2020/05/21	0	0.00	3	467.00	464.50	-3	12,091	-0.02%
2020/05/20	2	471.00	1	478.50	470.00	1	12,071	0.01%
2020/05/19	3	461.17	7	460.64	462.00	-4	11,901	-0.03%
2020/05/18	10.1	443.67	11	447.23	440.50	-1	11,685	-0.01%
2020/05/15	1	414.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	2	410.25	0	0.00	411.00	2	11,447	0.02%
2020/05/13	0	418.00	3	416.50	420.00	-3	11,461	-0.03%
2020/05/12	2	406.25	12	407.83	407.00	-10	11,544	-0.09%
2020/05/11	0	0.00	10	410.00	410.00	-10	11,685	-0.09%
2020/05/08	1	417.00	5	413.50	411.50	-4	11,764	-0.03%
2020/05/06	0	0.00	15	405.73	408.00	-15	11,867	-0.13%
2020/05/05	3	401.83	3	401.50	401.50	0	11,894	0.00%
2020/05/04	6	401.33	14	399.39	399.50	-8	12,042	-0.07%
2020/04/30	1	407.00	23	411.28	415.00	-22	12,003	-0.18%
2020/04/29	2.1	393.06	42	393.85	398.00	-40	11,815	-0.34%
2020/04/28	1	365.00	1	375.00	375.00	0	11,461	0.00%
2020/04/27	3.2	370.98	7	364.79	372.00	-3.9	11,656	-0.03%
2020/04/22	4	346.88	0	0.00	346.00	4	11,643	0.03%
2020/04/21	14	356.39	0	0.00	353.50	14	11,874	0.12%
2020/04/20	20	370.00	0	0.00	370.00	20	12,011	0.17%
2020/04/17	5	367.90	7	370.86	368.00	-2	12,089	-0.02%
2020/04/16	0	0.00	1	364.50	361.50	-1	11,995	-0.01%
2020/04/15	4	366.75	1	365.00	365.50	3	12,003	0.02%
2020/04/14	2	365.25	3	364.17	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	2	351.50	351.50	-2	11,992	-0.02%
2020/04/08	1	347.50	1	351.50	349.50	0	12,076	0.00%
2020/04/07	1	348.50	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	2	340.00	341.00	-2	11,960	-0.02%
2020/04/01	5	329.10	0	0.00	334.00	5	11,892	0.04%
2020/03/31	2	333.98	1	327.50	327.50	1	11,880	0.01%
2020/03/30	1	326.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	4	351.25	4	342.88	340.00	0	11,622	0.00%
2020/03/26	3	337.83	6	340.25	343.50	-3	11,460	-0.03%
2020/03/25	40	345.13	22	334.95	334.50	18	11,502	0.16%
2020/03/24	4	332.00	5	334.90	330.00	-1	11,314	-0.01%
2020/03/23	27	310.39	6	310.08	308.00	21	11,286	0.19%
2020/03/20	1	301.00	4	294.00	301.00	-3	11,228	-0.03%
2020/03/19	4	279.88	53	290.37	274.00	-49	11,118	-0.44%
2020/03/18	2	309.00	0.1	302.00	301.50	1.9	10,839	0.02%
2020/03/17	4	320.00	5	314.50	315.50	-1	10,712	-0.01%
2020/03/16	4	330.75	5	325.00	320.00	-1	10,537	-0.01%
2020/03/13	2	341.00	0	0.00	341.00	2	10,390	0.02%
2020/03/12	6	347.06	3	349.67	336.00	3	10,118	0.03%
2020/03/11	3	366.17	15	373.00	363.00	-12	9,884	-0.12%
2020/03/10	2	368.03	6	368.25	373.50	-4	9,823	-0.04%
2020/03/09	23	367.59	8	367.31	366.50	15	9,727	0.15%
2020/03/06	1	380.00	4	379.63	378.50	-3	9,658	-0.03%
2020/03/05	1	385.00	7	382.21	385.00	-6	9,648	-0.06%
2020/03/04	9	368.62	3	370.00	370.50	6	9,661	0.06%
2020/03/03	7	373.64	2	373.25	372.00	5	9,644	0.05%
2020/03/02	3	366.00	4	360.63	363.00	-1	9,576	-0.01%
2020/02/27	3	365.00	8	366.00	360.00	-5	9,569	-0.05%
2020/02/26	2	377.51	0	0.00	375.00	2	9,475	0.02%
2020/02/25	1	374.00	6	376.25	378.50	-5	9,416	-0.05%
2020/02/24	5	378.90	3	379.00	377.00	2	9,441	0.02%
2020/02/21	6	388.92	1	388.00	388.00	5	9,324	0.05%
2020/02/20	5	391.20	2	391.50	394.00	3	9,257	0.03%
2020/02/19	6	391.00	0	0.00	388.50	6	9,184	0.07%
2020/02/18	3	394.50	0	0.00	392.00	3	9,196	0.03%
2020/02/17	11	397.45	6	399.00	398.00	5	9,152	0.05%
2020/02/14	1.3	404.96	0	0.00	405.50	1.3	9,082	0.01%
2020/02/13	1	409.00	3	410.50	408.50	-2	9,018	-0.02%
2020/02/12	10.1	401.15	2	400.00	401.50	8.1	8,901	0.09%
2020/02/11	1	388.50	2	388.25	390.00	-1	8,895	-0.01%
2020/02/10	7	381.14	1	376.00	380.00	6	8,905	0.07%
2020/02/07	7	382.21	1	385.00	381.00	6	8,950	0.07%
2020/02/06	1	386.00	4	385.75	382.00	-3	8,979	-0.03%
2020/02/05	12	381.71	5	385.00	381.00	7	8,947	0.08%
2020/02/04	1	396.00	2	392.50	390.50	-1	8,844	-0.01%
2020/02/03	3	383.84	1	381.00	382.00	2	9,087	0.02%
2020/01/31	1	383.50	3.1	389.69	388.00	-2.1	9,100	-0.02%
2020/01/30	16	391.91	6	389.50	383.50	10	9,154	0.11%
2020/01/17	1	428.00	3	420.33	420.50	-2	8,946	-0.02%
2020/01/16	6	419.67	5	421.70	421.00	1	9,016	0.01%
2020/01/15	2	409.11	6	415.00	416.00	-4	8,866	-0.04%
2020/01/14	13	418.73	2	417.25	416.00	11	8,518	0.13%
2020/01/13	5	430.00	0	0.00	422.00	5	8,270	0.06%
2020/01/10	6	430.17	1	431.00	432.00	5	8,199	0.06%
2020/01/09	3	434.67	4	437.38	437.00	-1	8,219	-0.01%
2020/01/08	1	431.00	1	435.00	430.50	0	8,306	0.00%
2020/01/07	1	420.50	3	426.67	426.00	-2	8,311	-0.02%
2020/01/06	4	425.75	0	0.00	424.00	4	8,361	0.05%
2020/01/03	6	437.33	3	439.33	434.50	3	8,361	0.04%
2019/12/30	0	446.50	0	0.00	446.50	0	8,253	0.00%
2019/12/26	14	452.93	3	454.33	449.00	11	8,350	0.13%
2019/12/20	0	0.00	1	450.00	446.00	-1	8,656	-0.01%
2019/12/18	2	455.25	1	456.50	456.50	1	8,415	0.01%
2019/12/17	2	460.00	2	460.25	460.50	0	8,371	0.00%
2019/12/16	1	440.00	2	439.50	442.00	-1	8,218	-0.01%
2019/12/12	2	430.00	1	428.00	427.50	1	8,163	0.01%
2019/12/09	5	425.00	2	425.50	426.50	3	8,406	0.04%
2019/12/06	2	417.25	1	416.00	415.00	1	8,435	0.01%
2019/11/29	0	0.00	1	426.50	421.50	-1	8,725	-0.01%
2019/11/28	1	431.00	1	428.00	431.50	0	8,621	0.00%
2019/11/27	5	421.00	3.2	422.91	422.50	1.8	8,630	0.02%
2019/11/26	0	0.00	0.1	419.50	420.00	-0.1	8,671	0.00%
2019/11/25	0	0.00	2	421.25	418.50	-2	8,836	-0.02%
2019/11/22	0	0.00	6	409.83	411.00	-6	8,819	-0.07%
2019/11/21	3	404.67	0	0.00	407.00	3	8,782	0.03%
2019/11/20	0	0.00	1	417.00	414.50	-1	8,700	-0.01%
2019/11/18	0	0.00	0.1	419.50	419.50	-0.1	8,859	0.00%
2019/11/15	2	420.75	2.1	416.60	422.00	-0.1	9,020	0.00%
2019/11/13	1.1	407.09	2	410.75	408.00	-0.9	9,416	-0.01%
2019/11/12	2	408.50	1	410.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	1	405.00	403.50	-1	9,399	-0.01%
2019/11/08	14	415.61	5	416.10	414.00	9	9,324	0.10%
2019/11/07	3	426.83	2	425.00	425.00	1	9,240	0.01%
2019/11/06	1	429.00	1	425.50	434.00	0	9,160	0.00%
2019/11/05	0	0.00	1	420.00	425.00	-1	9,161	-0.01%
2019/11/04	0	0.00	9	408.44	412.00	-9	9,130	-0.10%
2019/11/01	0	0.00	2	405.50	405.00	-2	9,151	-0.02%
2019/10/31	3	405.00	4	403.13	408.00	-1	9,210	-0.01%
2019/10/30	2	395.00	2	397.50	396.50	0	9,218	0.00%
2019/10/29	2	392.25	4	392.63	393.00	-2	9,328	-0.02%
2019/10/28	1	386.00	4	384.38	387.00	-3	9,387	-0.03%
2019/10/25	1	385.00	1	381.00	379.00	0	9,418	0.00%
2019/10/24	0	0.00	1	378.00	381.50	-1	9,356	-0.01%
2019/10/23	10	370.00	0.3	372.00	372.00	9.7	9,235	0.11%
2019/10/22	0	372.00	0	0.00	371.50	0	9,309	0.00%
2019/10/21	10	369.00	2	373.00	369.00	8	9,352	0.09%
2019/10/18	2	372.50	0	0.00	370.00	2	9,393	0.02%
2019/10/17	2	367.75	5	369.30	371.00	-3	9,416	-0.03%
2019/10/16	7	361.86	1	361.50	360.00	6	9,428	0.06%
2019/10/15	2	367.25	2	369.00	367.00	0	9,338	0.00%
2019/10/09	8	375.88	3	372.00	372.00	5	9,098	0.05%
2019/10/08	1	384.00	0	0.00	384.50	1	9,011	0.01%
2019/10/07	4	384.63	0	0.00	384.00	4	9,038	0.04%
2019/10/04	4	384.25	2	386.00	385.50	2	9,026	0.02%
2019/10/03	2	372.50	2	375.75	379.50	0	8,961	0.00%
2019/10/01	1	371.50	1	373.50	376.50	0	8,953	0.00%
2019/09/27	3	372.50	2	369.00	369.00	1	8,898	0.01%
2019/09/26	4	379.63	2	376.00	376.00	2	8,893	0.02%
2019/09/25	2	380.50	4	379.38	380.00	-2	8,885	-0.02%
2019/09/20	4	383.50	1	384.50	386.50	3	8,889	0.03%
2019/09/19	1.1	381.47	1	384.50	380.50	0.1	8,795	0.00%
2019/09/18	1	379.00	1	379.00	382.00	0	8,723	0.00%
2019/09/17	0	0.00	1	387.00	383.00	-1	8,674	-0.01%
2019/09/11	1	376.00	0	0.00	374.50	1	8,551	0.01%
2019/09/09	4	383.38	13	383.62	382.50	-9	8,500	-0.11%
2019/09/06	0	0.00	2	375.00	374.50	-2	8,254	-0.02%
2019/09/05	1	368.50	2	365.00	367.50	-1	8,141	-0.01%
2019/09/04	1	365.00	1	364.50	365.00	0	8,141	0.00%
2019/09/03	2	367.50	15.1	364.43	364.00	-13.1	8,185	-0.16%
2019/09/02	2	364.50	3	368.00	370.50	-1	8,245	-0.01%
2019/08/30	1	373.00	1	368.50	367.50	0	8,259	0.00%
2019/08/29	2	363.75	3	364.67	365.50	-1	8,242	-0.01%
2019/08/28	2	362.75	5	361.40	366.00	-3	8,248	-0.04%
2019/08/27	3	346.50	2	345.50	345.50	1	8,117	0.01%
2019/08/26	3	338.67	1	341.50	343.00	2	8,242	0.02%
2019/08/23	3	346.67	2	342.50	342.50	1	8,339	0.01%
2019/08/22	5	347.00	6	346.75	345.00	-1	8,310	-0.01%
2019/08/21	16	349.28	1	348.00	347.00	15	8,294	0.18%
2019/08/20	6	349.00	2	352.00	351.00	4	8,242	0.05%
2019/08/19	12.1	341.16	17	337.26	353.00	-4.9	8,104	-0.06%
2019/08/16	1	317.50	3	322.00	322.00	-2	7,760	-0.03%
2019/08/15	2	314.75	2	316.50	316.50	0	7,693	0.00%
2019/08/14	1	322.00	2	320.25	319.50	-1	7,697	-0.01%
2019/08/13	3	319.50	1	318.00	318.00	2	7,715	0.03%
2019/08/12	1	319.50	2	322.00	323.00	-1	7,798	-0.01%
2019/08/08	3	317.83	1	316.50	316.50	2	7,745	0.03%
2019/08/07	1	315.50	2	316.25	318.00	-1	7,723	-0.01%
2019/08/05	2	312.25	4	312.00	312.00	-2	7,601	-0.03%
2019/08/01	5	320.10	3	320.83	314.00	2	7,496	0.03%
2019/07/31	5	317.40	13	314.50	314.50	-8	7,239	-0.11%
2019/07/30	12	325.92	5	325.00	325.50	7	7,148	0.10%
2019/07/29	2	311.25	3	315.67	319.00	-1	7,066	-0.01%
2019/07/26	1	309.00	1	313.50	313.50	0	7,224	0.00%
2019/07/25	1	309.00	1	311.50	313.00	0	7,515	0.00%
2019/07/24	2	312.00	2	308.00	308.00	0	7,568	0.00%
2019/07/22	0	0.00	2	308.25	308.50	-2	7,434	-0.03%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	11	305.63	0	0.00	302.00	11	7,321	0.15%
2019/07/17	4	309.63	0	0.00	310.00	4	7,243	0.06%
2019/07/16	1	314.00	1	317.00	314.00	0	7,183	0.00%
2019/07/15	4	314.75	2	315.00	314.50	2	7,154	0.03%
2019/07/12	2	319.25	1	318.00	318.00	1	7,250	0.01%
2019/07/11	2	320.25	15	320.37	322.50	-13	7,525	-0.17%
2019/07/10	0	0.00	6	318.50	318.00	-6	7,546	-0.08%
2019/07/09	1	314.00	4	314.25	313.50	-3	7,593	-0.04%
2019/07/08	1	312.50	2	313.25	314.00	-1	7,637	-0.01%
2019/07/05	1	321.00	1	321.50	321.00	0	7,744	0.00%
2019/07/04	1	320.00	21	318.50	319.00	-20	7,840	-0.26%
2019/07/03	5	321.40	6	321.17	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	0.5	317.00	319.00	-0.5	7,929	-0.01%
2019/07/01	3	314.50	2	314.00	314.00	1	7,911	0.01%
2019/06/28	4	314.50	4	314.00	314.00	0	7,935	0.00%
2019/06/27	2	314.50	2	315.00	313.00	0	7,980	0.00%
2019/06/26	1	311.50	1	310.50	310.50	0	7,980	0.00%
2019/06/25	2	311.75	2	311.50	311.50	0	8,002	0.00%
2019/06/24	2	311.50	2	314.50	315.50	0	7,992	0.00%
2019/06/21	1	314.50	1	312.00	313.50	0	7,978	0.00%
2019/06/20	1	311.50	1	309.50	310.00	0	7,916	0.00%
2019/06/19	2	311.25	2	309.00	308.50	0	8,057	0.00%
2019/06/18	4	306.00	4	308.25	308.50	0	7,997	0.00%
2019/06/17	3	304.17	3	300.50	300.50	0	7,940	0.00%
2019/06/14	2	309.00	2	307.00	307.00	0	7,923	0.00%
2019/06/13	1	309.00	1	314.50	309.50	0	7,915	0.00%
2019/06/12	2	307.75	2	311.50	309.50	0	7,874	0.00%
2019/06/11	5.1	310.37	4	308.00	308.00	1.1	7,882	0.01%
2019/06/10	4	313.63	4	314.88	316.00	0	7,777	0.00%
2019/06/06	3	306.00	4	308.13	307.00	-1	7,725	-0.01%
2019/06/05	3	315.83	3	313.33	313.00	0	7,680	0.00%
2019/06/04	2	313.50	15	315.30	311.00	-13	7,651	-0.17%
2019/06/03	2	306.25	5	311.60	314.00	-3	7,579	-0.04%
2019/05/31	13	304.19	19	302.82	311.00	-6	7,512	-0.08%
2019/05/30	17	295.09	3	294.83	296.50	14	7,348	0.19%
2019/05/29	2	276.75	2	278.50	280.50	0	7,298	0.00%
2019/05/28	1	281.00	2	280.50	280.50	-1	7,369	-0.01%
2019/05/27	2	280.00	1	281.00	281.00	1	7,496	0.01%
2019/05/24	1	292.00	3	287.83	287.00	-2	7,704	-0.03%
2019/05/23	1	291.50	1	291.00	292.00	0	7,892	0.00%
2019/05/21	1	289.00	0	0.00	290.50	1	7,894	0.01%
2019/05/17	2	292.00	2	293.00	291.00	0	7,829	0.00%
2019/05/16	2.1	290.14	1	289.00	288.00	1.1	7,753	0.01%
2019/05/15	4	291.25	5	289.70	290.00	-1	7,722	-0.01%
2019/05/13	7	292.36	4	286.50	286.50	3	7,682	0.04%
2019/05/10	4	298.75	4	300.50	298.50	0	7,872	0.00%
2019/05/09	7	302.93	2	300.00	300.00	5	7,838	0.06%
2019/05/08	21	309.81	1	310.00	310.00	20	7,750	0.26%
2019/05/07	4	309.00	7	311.21	311.00	-3	7,659	-0.04%
2019/05/06	4	303.25	4	303.75	306.00	0	7,561	0.00%
2019/05/03	6	308.08	11	308.36	309.00	-5	7,464	-0.07%
2019/05/02	4	301.50	8	305.38	298.00	-4	7,205	-0.06%
2019/04/30	2	291.00	10	292.45	295.50	-8	6,913	-0.12%
2019/04/29	6	289.25	6	287.75	287.50	0	6,844	0.00%
2019/04/26	1	284.50	3	287.00	290.00	-2	6,884	-0.03%
2019/04/25	5	290.00	5	288.00	288.00	0	6,869	0.00%
2019/04/24	1	289.50	1	290.50	289.50	0	6,880	0.00%
2019/04/23	3	289.00	0	0.00	290.00	3	6,891	0.04%
2019/04/22	2	291.25	2	289.00	289.00	0	6,879	0.00%
2019/04/19	0	290.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	1	290.50	1	291.00	291.00	0	6,852	0.00%
2019/04/17	16	289.56	11	288.95	288.50	5	6,816	0.07%
2019/04/16	1	299.00	1	300.00	300.00	0	6,566	0.00%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/12	2.1	293.74	4	294.25	293.50	-1.9	6,523	-0.03%
2019/04/11	10	295.05	3	293.33	291.50	7	6,478	0.11%
2019/04/10	6	301.92	4	302.13	300.00	2	6,347	0.03%
2019/04/09	2	292.50	5	293.30	299.50	-3	6,197	-0.05%
2019/04/08	6	292.58	13	293.58	294.50	-7	6,082	-0.12%
2019/04/03	3	289.17	2	290.50	290.50	1	5,958	0.02%
2019/04/02	1	289.00	13	290.31	290.50	-12	5,872	-0.20%
2019/04/01	1	285.00	3	286.33	285.50	-2	5,738	-0.03%
2019/03/29	1	279.00	3	280.17	282.50	-2	5,638	-0.04%
2019/03/28	1	277.00	0	0.00	276.50	1	5,624	0.02%
2019/03/27	1	278.00	1	280.50	279.50	0	5,697	0.00%
2019/03/26	0	0.00	2	280.50	281.00	-2	5,698	-0.04%
2019/03/25	4	277.13	3	276.67	276.50	1	5,673	0.02%
2019/03/22	2	283.75	3	282.00	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	10	276.50	277.50	-10	5,456	-0.18%
2019/03/19	0	0.00	11	275.55	275.50	-11	5,414	-0.20%
2019/03/18	6	276.50	1	280.50	278.00	5	5,364	0.09%
2019/03/15	1	274.00	0.5	277.00	276.00	0.5	5,344	0.01%
2019/03/14	1	273.50	1	276.50	272.50	0	5,346	0.00%
2019/03/12	5	271.80	1	271.00	270.50	4	5,438	0.07%
2019/03/11	3	269.50	0	0.00	270.00	3	5,514	0.05%
2019/03/08	2	267.75	2	267.50	267.50	0	5,580	0.00%
2019/03/07	2	274.26	0	0.00	274.00	2	5,564	0.04%
2019/03/06	1	281.00	11	279.91	280.00	-10	5,571	-0.18%
2019/03/05	12.1	276.16	2	273.00	273.00	10.1	5,485	0.18%
2019/03/04	5.1	279.97	2	277.00	277.00	3.1	5,444	0.06%
2019/02/27	3	278.67	4	280.00	280.00	-1	5,375	-0.02%
2019/02/26	21	284.23	14	281.82	276.50	7	5,245	0.13%
2019/02/25	3.1	280.37	19	280.37	282.50	-15.9	5,028	-0.32%
2019/02/22	16.1	264.31	4	265.50	264.00	12.1	4,754	0.25%
2019/02/21	3.1	256.23	4	258.75	259.00	-0.9	4,530	-0.02%
2019/02/20	1	251.50	1	256.50	255.50	0	4,480	0.00%
2019/02/19	4	250.38	3	250.17	250.00	1	4,495	0.02%
2019/02/18	1	251.05	1	253.50	253.50	0	4,487	0.00%
2019/02/15	3.1	253.76	2	252.00	252.00	1.1	4,475	0.03%
2019/02/14	1	257.50	1	255.50	255.50	0	4,475	0.00%
2019/02/13	2.1	259.23	3	259.50	259.00	-1	4,503	-0.02%
2019/02/12	2	257.50	1	257.45	257.50	1	4,487	0.02%
2019/02/11	1.1	254.27	4	256.38	259.50	-2.9	4,448	-0.07%
2019/01/30	2	242.50	2	243.00	243.00	0	4,185	0.00%
2019/01/28	1	247.50	1	248.50	248.50	0	4,197	0.00%
2019/01/25	1.1	248.45	0	0.00	248.00	1.1	4,258	0.03%
2019/01/24	1	244.50	2	246.75	244.50	-1	4,309	-0.02%
2019/01/23	1	240.00	1	241.00	241.00	0	4,371	0.00%
2019/01/22	1	245.00	1	242.00	242.00	0	4,386	0.00%
2019/01/21	2.1	245.68	2	246.00	244.50	0.1	4,429	0.00%
2019/01/18	10.1	244.00	0	0.00	244.00	10.1	4,495	0.22%
2019/01/17	2.1	236.74	2	237.00	237.00	0.1	4,491	0.00%
2019/01/16	1	233.00	2	235.75	237.00	-1	4,540	-0.02%
2019/01/15	2	232.00	2	232.75	233.00	0	4,529	0.00%
2019/01/14	1	232.50	1	231.50	231.50	0	4,492	0.00%
2019/01/11	1	226.50	2	227.50	227.50	-1	4,487	-0.02%
2019/01/10	0	0.00	1	226.00	226.00	-1	4,497	-0.02%
2019/01/09	1	228.50	1	228.00	226.00	0	4,501	0.00%
2019/01/07	1	219.50	1	219.00	219.00	0	4,459	0.00%
2019/01/04	1	215.50	1	217.00	217.00	0	4,465	0.00%
2019/01/02	3	225.83	1	220.50	220.50	2	4,644	0.04%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/26	1	222.00	1	220.00	220.00	0	4,776	0.00%
2018/12/25	1	219.50	1	221.50	221.00	0	4,809	0.00%
2018/12/22	1	222.50	1	223.00	223.00	0	4,919	0.00%
2018/12/21	0	0.00	1	223.50	223.50	-1	5,001	-0.02%
2018/12/20	5	225.60	3	225.17	225.00	2	4,975	0.04%
2018/12/19	1	234.00	1	235.50	236.00	0	4,876	0.00%
2018/12/17	0	0.00	1	236.00	235.00	-1	4,901	-0.02%
2018/12/13	0	0.00	2	235.50	237.50	-2	4,959	-0.04%
2018/12/12	1	230.50	1	233.50	233.00	0	4,967	0.00%
2018/12/11	3	227.33	2	229.25	228.00	1	4,951	0.02%
2018/12/10	2.1	231.49	2	229.00	229.00	0.1	4,965	0.00%
2018/12/07	1	233.50	2	234.25	233.50	-1	4,965	-0.02%
2018/12/06	5	235.10	3	229.50	229.50	2	4,944	0.04%
2018/12/05	1	246.50	2	245.00	244.50	-1	4,887	-0.02%
2018/12/04	3	247.17	4	249.50	252.00	-1	4,914	-0.02%
2018/12/03	1	245.50	2	245.75	245.50	-1	4,860	-0.02%
2018/11/30	1	232.00	2	235.50	237.50	-1	4,801	-0.02%
2018/11/29	5	236.50	5	231.80	231.50	0	4,746	0.00%
2018/11/28	1	234.50	1	235.00	236.50	0	4,735	0.00%
2018/11/27	1	225.50	1	229.50	232.00	0	4,711	0.00%
2018/11/26	0	0.00	1	228.00	228.00	-1	4,754	-0.02%
2018/11/23	1	224.00	1	222.00	222.00	0	4,762	0.00%
2018/11/22	3	222.50	3	223.17	222.50	0	4,825	0.00%
2018/11/21	2	222.00	1	223.00	223.00	1	4,963	0.02%
2018/11/20	1	223.50	2	224.25	225.00	-1	4,954	-0.02%
2018/11/19	1	222.00	1	223.50	223.50	0	4,952	0.00%
2018/11/16	6	223.33	4	220.00	220.00	2	4,986	0.04%
2018/11/15	1	231.50	1	231.50	231.50	0	4,958	0.00%
2018/11/14	2	230.75	1	230.00	230.00	1	4,975	0.02%
2018/11/13	1	228.00	1	230.50	231.00	0	5,017	0.00%
2018/11/12	1	232.00	1	234.50	234.50	0	5,076	0.00%
2018/11/09	2	229.00	2	229.00	228.50	0	5,214	0.00%
2018/11/07	2	234.50	2	233.00	235.00	0	5,158	0.00%
2018/11/06	4.1	232.32	4	229.75	230.00	0.1	5,183	0.00%
2018/11/05	0	0.00	1	229.50	230.00	-1	5,120	-0.02%
2018/11/02	2	226.50	5	227.70	227.50	-3	5,105	-0.06%
2018/11/01	4	221.25	4	224.38	223.50	0	5,060	0.00%
2018/10/31	2	220.50	5	220.80	227.50	-3	4,993	-0.06%
2018/10/30	3	208.17	2	208.50	207.00	1	4,864	0.02%
2018/10/29	1	201.50	1	206.50	208.00	0	4,905	0.00%
2018/10/26	4	205.37	2	202.00	202.00	2	4,943	0.04%
2018/10/24	3	210.17	2	210.50	214.00	1	5,195	0.02%
2018/10/23	1.1	216.91	1	214.00	214.00	0.1	5,206	0.00%
2018/10/22	0	0.00	3	221.00	221.50	-3	5,281	-0.06%
2018/10/16	0.1	224.00	2	224.50	222.00	-1.9	5,813	-0.03%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	3	213.00	0	0.00	220.00	3	5,773	0.05%
2018/10/11	5.1	208.28	4	209.25	210.50	1.1	5,739	0.02%
2018/10/09	1.1	232.73	1	228.50	228.50	0.1	5,530	0.00%
2018/10/05	2	238.75	2	234.50	234.50	0	5,462	0.00%
2018/10/04	3	245.67	2	242.00	242.00	1	5,384	0.02%
2018/10/03	2	242.50	3	245.17	246.00	-1	5,377	-0.02%
2018/10/02	5	247.90	2	245.00	245.00	3	5,411	0.06%
2018/10/01	3	250.33	3	249.83	250.00	0	5,441	0.00%
2018/09/27	0	0.00	0.2	242.00	241.50	-0.2	5,601	0.00%
2018/09/26	1	243.00	0	0.00	241.50	1	5,614	0.02%
2018/09/20	2	241.50	2	238.00	238.00	0	5,698	0.00%
2018/09/19	2	246.25	2	245.00	245.00	0	5,683	0.00%
2018/09/18	1	243.00	1	245.50	244.50	0	5,730	0.00%
2018/09/17	1	243.00	1	243.50	243.50	0	5,861	0.00%
2018/09/13	2	244.25	2	242.00	242.00	0	5,876	0.00%
2018/09/12	2	244.75	2	244.25	244.00	0	5,888	0.00%
2018/09/11	2	243.25	2	244.50	244.00	0	5,927	0.00%
2018/09/10	2	247.75	3	242.50	242.50	-1	5,924	-0.02%
2018/09/07	2	250.50	1	249.50	248.00	1	5,902	0.02%
2018/09/06	2	251.50	2	254.25	255.00	0	5,865	0.00%
2018/09/05	2	253.25	2	255.50	254.00	0	5,861	0.00%
2018/09/04	1	251.00	1	252.50	253.50	0	5,870	0.00%
2018/09/03	1	252.50	3	251.17	249.50	-2	5,898	-0.03%
2018/08/31	2	253.50	2	251.50	251.50	0	5,920	0.00%
2018/08/30	2	256.25	2	256.00	256.00	0	5,884	0.00%
2018/08/29	2	255.25	3	255.17	256.00	-1	5,905	-0.02%
2018/08/28	11	251.68	13	254.08	252.00	-2	5,883	-0.03%
2018/08/27	3	247.17	2	247.50	247.50	1	5,858	0.02%
2018/08/24	5	249.10	4	249.75	250.00	1	5,861	0.02%
2018/08/23	5	249.90	3	250.33	253.00	2	5,980	0.03%
2018/08/22	2	246.00	2	249.00	247.50	0	5,978	0.00%
2018/08/21	2	245.75	1	245.50	245.50	1	5,876	0.02%
2018/08/20	2	245.75	2	247.00	247.00	0	5,876	0.00%
2018/08/17	3	248.33	3	248.00	247.00	0	5,874	0.00%
2018/08/16	3	248.33	2	250.00	247.50	1	5,817	0.02%
2018/08/15	2	261.25	1	260.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	3	264.83	265.00	-3	5,795	-0.05%
2018/08/13	2	264.00	1	263.50	263.50	1	5,803	0.02%
2018/08/10	1	273.50	2	275.75	274.50	-1	5,807	-0.02%
2018/08/09	1	276.00	1	275.00	275.00	0	5,921	0.00%
2018/08/08	2	276.25	2	277.50	277.50	0	5,925	0.00%
2018/08/07	1	275.00	1	275.50	275.50	0	5,911	0.00%
2018/08/06	1	271.50	1	273.50	273.00	0	5,915	0.00%
2018/08/03	1	272.00	1	274.00	274.00	0	6,066	0.00%
2018/08/01	1	272.50	3	269.33	275.00	-2	5,966	-0.03%
2018/07/31	3	253.34	6	253.67	254.00	-3	5,781	-0.05%
2018/07/30	4	262.00	2	260.00	260.00	2	5,675	0.04%
2018/07/27	2	268.50	3	268.50	267.50	-1	5,670	-0.02%
2018/07/26	2	262.50	2	261.00	263.00	0	5,749	0.00%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	8	258.69	9	260.89	255.00	-1	5,831	-0.02%
2018/07/23	0	0.00	1	272.00	271.50	-1	5,656	-0.02%
2018/07/18	1	283.50	0	0.00	281.00	1	5,858	0.02%
2018/07/17	6	286.42	0	0.00	285.50	6	5,905	0.10%
2018/07/12	0	0.00	1	278.00	283.00	-1	6,621	-0.02%
2018/07/11	2	276.00	0	0.00	276.00	2	6,644	0.03%
2018/07/10	0	0.00	1	278.50	280.00	-1	6,710	-0.01%
2018/07/09	3	273.17	1	278.00	272.50	2	6,708	0.03%
2018/07/06	14	285.32	0	0.00	285.00	14	6,683	0.21%
2018/07/05	1	289.50	0	0.00	281.50	1	6,677	0.01%
2018/07/04	2	303.25	2	298.00	298.00	0	6,589	0.00%
2018/07/03	1	306.00	1	306.00	304.50	0	6,641	0.00%
2018/07/02	1	301.00	1	303.00	305.00	0	6,707	0.00%
2018/06/29	1	300.50	0	0.00	300.00	1	6,663	0.02%
2018/06/28	6	295.50	3	295.00	297.00	3	6,615	0.05%
2018/06/27	2	297.75	1	296.50	296.50	1	6,709	0.01%
2018/06/26	3	295.67	3	295.83	296.50	0	6,707	0.00%
2018/06/19	2	312.00	0	0.00	312.00	2	6,973	0.03%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	316.50	0	0.00	315.00	1	7,291	0.01%
2018/06/13	2	321.00	1	321.50	320.50	1	7,526	0.01%
2018/06/12	1	323.50	3	325.33	324.00	-2	7,670	-0.03%
2018/06/11	1	332.00	1	333.00	332.50	0	7,748	0.00%
2018/06/08	1	329.00	1	328.50	330.00	0	7,750	0.00%
2018/06/04	0	0.00	3	325.50	329.50	-3	8,154	-0.04%
2018/06/01	1	319.00	1	313.50	319.00	0	8,177	0.00%
2018/05/30	2	310.50	0	0.00	310.00	2	8,197	0.02%
2018/05/29	3	316.00	0	0.00	315.00	3	8,296	0.04%
2018/05/28	4	319.50	0	0.00	318.50	4	8,412	0.05%
2018/05/25	0	0.00	1	324.00	324.00	-1	8,472	-0.01%
2018/05/24	3	321.00	0	0.00	322.00	3	8,449	0.04%
2018/05/23	2	321.00	2	320.25	320.00	0	8,496	0.00%
2018/05/22	1	319.00	1	320.50	320.50	0	8,492	0.00%
2018/05/21	2	314.75	0	0.00	314.00	2	8,566	0.02%
2018/05/17	1	312.50	1	313.00	310.00	0	8,659	0.00%
2018/05/15	1	320.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	321.00	1	324.50	320.00	0	8,779	0.00%
2018/05/11	1	318.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	329.50	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	0	329.00	328.00	0	8,819	0.00%
2018/05/07	2	322.75	4	323.00	318.50	-2	8,894	-0.02%
2018/05/03	1	319.00	1	313.00	320.00	0	8,857	0.00%
2018/05/02	2	333.00	0	0.00	331.00	2	8,786	0.02%
2018/04/27	1	336.00	2	334.75	339.50	-1	8,754	-0.01%
2018/04/26	2	331.25	1	342.00	323.50	1	8,708	0.01%
2018/04/25	0	0.00	2	339.75	337.00	-2	8,622	-0.02%
2018/04/24	4	340.63	2	347.00	341.50	2	8,641	0.02%
2018/04/23	1	360.00	1	354.00	350.50	0	8,560	0.00%
2018/04/20	4	354.13	3	355.50	354.50	1	8,487	0.01%
2018/04/19	5	368.70	3	365.00	360.50	2	8,406	0.02%
2018/04/18	4	360.75	8	357.19	362.00	-4	8,208	-0.05%
2018/04/16	0	0.00	4	341.75	342.00	-4	7,853	-0.05%
2018/04/12	1	332.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	3	336.83	339.00	-3	7,785	-0.04%
2018/04/09	1	331.00	0	0.00	327.50	1	7,800	0.01%
2018/04/02	0	0.00	1	338.00	336.50	-1	7,682	-0.01%
2018/03/30	1	341.00	1	345.50	340.00	0	7,745	0.00%
2018/03/29	0	0.00	1	333.50	331.00	-1	7,677	-0.01%
2018/03/28	1	333.00	2	334.50	333.00	-1	7,594	-0.01%
2018/03/27	2	338.25	2	340.75	342.50	0	7,524	0.00%
2018/03/26	1	344.50	3	344.00	347.00	-2	7,360	-0.03%
2018/03/23	1	327.00	0	0.00	328.00	1	7,205	0.01%
2018/03/21	5	341.40	3	339.50	336.00	2	7,191	0.03%
2018/03/20	13	340.62	13	340.31	342.50	0	7,183	0.00%
2018/03/19	11	338.95	3	331.50	334.00	8	6,988	0.11%
2018/03/16	0	0.00	1	318.50	317.00	-1	6,766	-0.01%
2018/03/15	0	0.00	1	321.00	318.00	-1	6,627	-0.02%
2018/03/14	1	313.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	1	319.00	1	320.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	10	320.20	317.00	-10	6,573	-0.15%
2018/03/09	0	0.00	1	310.50	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	307.50	309.50	-1	6,591	-0.02%
2018/03/07	1	300.00	1	307.00	300.00	0	6,474	0.00%
2018/03/05	1	299.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	1	296.00	2	302.25	302.50	-1	6,432	-0.02%
2018/03/01	1	296.50	1	300.50	299.50	0	6,373	0.00%
2018/02/27	2.4	301.63	3	304.67	301.00	-0.6	6,282	-0.01%
2018/02/26	1	296.50	1	304.50	296.50	0	6,211	0.00%
2018/02/22	0	0.00	6	301.00	302.00	-6	6,240	-0.10%
2018/02/21	0	0.00	5	300.30	304.50	-5	6,238	-0.08%
2018/02/12	2	283.75	2	286.75	285.00	0	6,153	0.00%
2018/02/09	1	272.50	0	0.00	283.00	1	6,175	0.02%
2018/02/08	2	284.00	3	286.83	286.00	-1	6,116	-0.02%
2018/02/07	1	284.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	3	285.17	0	0.00	286.50	3	6,142	0.05%
2018/02/05	3	298.00	0	0.00	299.00	3	6,066	0.05%
2018/02/02	1	305.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	3	307.33	7	308.79	307.00	-4	6,236	-0.06%
2018/01/30	5	302.00	0	0.00	299.00	5	6,091	0.08%
2018/01/29	2	310.50	0	0.00	308.00	2	6,198	0.03%
2018/01/26	1	308.00	1	300.50	308.00	0	6,271	0.00%
2018/01/25	5	309.90	0	0.00	305.50	5	6,267	0.08%
2018/01/24	4	307.50	1	315.00	307.50	3	6,343	0.05%
2018/01/23	1	319.50	1	322.00	318.00	0	6,460	0.00%
2018/01/22	10	313.10	0	0.00	319.00	10	6,420	0.16%
2018/01/19	3	315.50	3	316.50	319.00	0	6,536	0.00%
2018/01/18	3	308.00	2	320.25	319.50	1	6,576	0.02%
2018/01/16	0	0.00	4	313.50	312.00	-4	6,604	-0.06%
2018/01/12	1	310.50	3	310.50	309.50	-2	6,701	-0.03%
2018/01/11	2	304.50	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	30	306.05	309.50	-30	6,822	-0.44%
2018/01/09	0	0.00	2	297.00	304.00	-2	6,854	-0.03%
2018/01/05	2	304.50	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	3	299.83	300.50	-3	7,797	-0.04%