連宇 (2482)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	35.00	35.45	-10	1,176	-0.85%
2024/05/17	3	35.45	1	35.90	35.30	2	1,158	0.17%
2024/05/16	1	35.15	2	35.13	34.90	-1	1,128	-0.09%
2024/05/15	8	35.02	9	35.77	34.90	-1	1,099	-0.09%
2024/05/14	21	35.60	16	36.01	36.15	5	1,051	0.48%
2024/05/13	2	33.50	0.3	34.45	34.45	1.7	786	0.21%
2024/05/10	0	31.35	0	0.00	31.35	0	696	0.00%
2024/05/09	1	29.30	1	29.20	28.50	0	641	0.00%
2024/05/07	1	28.85	0	0.00	29.05	1	648	0.15%
2024/05/02	1.3	29.12	0	0.00	29.20	1.3	656	0.20%
2024/04/26	5	28.65	0	0.00	28.70	5	661	0.76%
2024/04/24	6	29.08	0	0.00	29.10	6	668	0.90%
2024/04/17	1	29.35	0	0.00	29.65	1	695	0.14%
2024/04/15	2	30.93	0	0.00	30.15	2	706	0.28%
2024/03/25	1	36.15	1	35.95	35.90	0	740	0.00%
2024/03/20	1	37.00	0	0.00	36.85	1	908	0.11%
2024/03/14	0	0.00	1	34.90	34.95	-1	904	-0.11%
2024/03/13	0	0.00	1	33.95	33.80	-1	894	-0.11%
2024/03/12	0	0.00	2	33.60	33.70	-2	894	-0.22%
2024/03/08	1	32.31	0	0.00	32.30	1	918	0.11%
2024/03/06	1	34.65	0	0.00	34.20	1	945	0.11%
2024/03/05	1	34.55	0	0.00	34.30	1	980	0.10%
2024/03/04	0	0.00	1	34.65	34.65	-1	988	-0.10%
2024/02/23	1	34.55	1	34.65	34.55	0	1,176	0.00%
2024/02/21	1	34.20	0	0.00	34.20	1	1,197	0.08%
2024/02/19	1.1	34.28	0	0.00	34.25	1.1	1,200	0.09%
2024/02/16	0.9	34.40	0	0.00	34.50	0.9	1,206	0.07%
2024/01/25	0	0.00	1	34.95	34.90	-1	1,251	-0.08%
2024/01/22	0	0.00	1	35.45	36.10	-1	1,260	-0.08%
2024/01/19	3	34.80	11	34.95	35.00	-8	1,264	-0.63%
2024/01/16	5	36.55	0	0.00	36.55	5	1,278	0.39%
2024/01/09	0.5	37.30	0	0.00	37.00	0.5	1,289	0.04%
2024/01/05	1	39.00	0	0.00	39.05	1	1,280	0.08%
2024/01/03	7	39.80	0	0.00	39.40	7	1,303	0.54%
2023/12/28	0	0.00	12	40.68	40.60	-12	1,317	-0.91%
2023/12/27	4	41.28	0	0.00	41.00	4	1,314	0.30%
2023/12/26	0	0.00	2	41.20	41.20	-2	1,315	-0.15%
2023/12/21	1.1	42.96	0	0.00	42.45	1.1	1,306	0.08%
2023/12/20	3	43.28	0.2	43.65	43.55	2.8	1,296	0.22%
2023/12/19	3	43.62	7	44.44	43.80	-4	1,280	-0.31%
2023/12/18	10.1	43.63	10	43.33	44.00	0.1	1,128	0.01%
2023/12/14	4	41.38	0	0.00	41.50	4	1,041	0.38%
2023/12/13	4	41.45	0	0.00	41.40	4	1,034	0.39%
2023/12/01	0	0.00	1	42.25	42.15	-1	1,194	-0.08%
2023/11/30	1.1	42.98	2	42.90	42.80	-0.9	1,224	-0.07%
2023/11/22	2	39.35	2	39.80	41.30	0	1,084	0.00%
2023/11/16	0	0.00	3	38.17	38.20	-3	1,019	-0.29%
2023/11/15	1	38.05	0	0.00	37.90	1	1,025	0.10%
2023/11/13	3	38.00	1	37.70	37.70	2	1,049	0.19%
2023/11/10	1	37.80	0	0.00	37.75	1	1,064	0.09%
2023/11/02	0	0.00	3	39.90	40.35	-3	1,240	-0.24%
2023/10/25	3	41.40	3	41.55	41.40	0	1,343	0.00%
2023/10/20	4	39.85	0	0.00	39.35	4	1,401	0.29%
2023/10/03	0	0.00	0.1	44.82	44.45	-0.1	1,911	0.00%
2023/09/28	1	44.75	0	0.00	44.75	1	2,062	0.05%
2023/09/21	0	0.00	2	45.60	44.90	-2	2,344	-0.09%
2023/09/18	0	0.00	1	47.65	47.30	-1	2,515	-0.04%
2023/09/11	1	46.75	0	0.00	46.75	1	3,585	0.03%
2023/09/08	2	48.40	1	47.75	46.65	1	4,054	0.02%
2023/09/07	2.1	51.18	6	51.30	50.20	-3.9	4,252	-0.09%
2023/09/06	3	52.93	1	53.10	53.00	2	4,377	0.05%
2023/09/05	7	51.14	2	50.30	52.40	5	4,962	0.10%
2023/09/04	2	48.90	0	0.00	49.75	2	5,272	0.04%
2023/08/30	0	0.00	0	49.35	49.65	0	5,566	0.00%
2023/08/29	0	0.00	1	49.00	48.85	-1	5,705	-0.02%
2023/08/28	5	48.52	0	0.00	48.40	5	5,873	0.09%
2023/08/18	12	51.00	12	51.88	50.90	0	6,110	0.00%
2023/08/17	0	0.00	3	51.30	52.30	-3	6,124	-0.05%
2023/08/16	8	50.40	0	0.00	51.00	8	6,158	0.13%
2023/08/10	3	49.85	0	0.00	49.65	3	6,621	0.05%
2023/08/08	0	0.00	1	55.50	55.30	-1	6,738	-0.01%
2023/08/04	2	55.50	5	55.92	55.50	-3	6,890	-0.04%
2023/08/01	3	59.30	0	0.00	58.70	3	7,339	0.04%
2023/07/31	0	0.00	3	60.40	59.30	-3	7,397	-0.04%
2023/07/27	0	0.00	5	60.50	60.00	-5	7,612	-0.07%
2023/07/25	0	0.00	4	59.00	59.70	-4	8,266	-0.05%
2023/07/24	4	59.10	4	59.60	59.10	0	8,332	0.00%
2023/07/20	2.1	62.89	0	0.00	62.30	2.1	8,902	0.02%
2023/07/19	0	0.00	4	65.30	64.00	-4	8,959	-0.04%
2023/07/18	1	69.10	8	67.55	66.80	-7	8,980	-0.08%
2023/07/17	1	66.50	0	0.00	69.60	1	8,965	0.01%
2023/07/14	0	0.00	5	66.20	66.60	-5	8,919	-0.06%
2023/07/11	3	71.37	5	70.42	69.00	-2	8,987	-0.02%
2023/07/10	1	68.60	0	0.00	68.40	1	8,959	0.01%
2023/07/07	6	68.80	1	69.80	69.30	5	8,961	0.06%
2023/07/06	1	72.20	0	0.00	70.60	1	8,950	0.01%
2023/07/05	1	71.40	10	71.72	71.90	-9	8,921	-0.10%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/07/03	1	70.50	4	71.10	71.40	-3	9,220	-0.03%
2023/06/30	9	68.88	0	0.00	69.40	9	9,389	0.10%
2023/06/29	2	69.40	0	0.00	70.70	2	9,393	0.02%
2023/06/27	3	69.60	0	0.00	68.00	3	9,583	0.03%
2023/06/26	8	70.46	6	70.03	69.70	2	9,878	0.02%
2023/06/20	13	75.41	7	74.31	73.30	6	10,132	0.06%
2023/06/19	7	75.74	10.1	75.47	76.20	-3.1	10,896	-0.03%
2023/06/16	24	74.07	14	74.46	74.50	10	11,078	0.09%
2023/06/15	24	75.78	27	75.84	75.30	-3	11,182	-0.03%
2023/06/14	24	74.88	32.1	74.22	73.80	-8.1	11,015	-0.07%
2023/06/13	18	70.24	31.2	70.46	71.00	-13.2	10,668	-0.12%
2023/06/12	9	69.12	2	67.70	68.20	7	10,680	0.07%
2023/06/09	194.3	72.59	164	70.82	67.50	30.3	10,732	0.28%	大買/大賣/
2023/06/08	4	70.23	8.2	73.44	74.20	-4.2	10,471	-0.04%
2023/06/07	4.1	67.64	5	67.82	67.50	-0.9	10,555	-0.01%
2023/06/06	2.1	68.28	14	66.89	67.20	-11.9	11,311	-0.11%
2023/06/05	1	65.70	9	67.63	68.20	-8	11,565	-0.07%
2023/06/02	10	66.77	2	65.70	65.70	8	12,031	0.07%
2023/06/01	30	65.26	15.5	66.90	66.50	14.5	12,231	0.12%
2023/05/31	1	62.70	8	62.85	63.10	-7	12,196	-0.06%
2023/05/30	0.1	63.31	3	65.00	63.00	-2.9	12,511	-0.02%
2023/05/29	0	64.50	0	0.00	64.30	0	12,629	0.00%
2023/05/26	0.1	63.60	1	64.20	62.60	-0.9	12,708	-0.01%
2023/05/25	0	64.80	0	0.00	64.20	0	12,963	0.00%
2023/05/24	3	64.50	0	0.00	65.40	3	12,983	0.02%
2023/05/23	1	65.30	0	0.00	65.30	1	12,939	0.01%
2023/05/22	1	65.01	1	65.50	64.90	0	12,958	0.00%
2023/05/19	8.3	67.14	2	65.40	65.60	6.3	12,976	0.05%
2023/05/18	8	65.99	8	67.04	68.10	0	12,865	0.00%
2023/05/17	9	64.72	9	64.72	64.50	0	12,654	0.00%
2023/05/16	5	64.20	12	63.78	63.10	-7	12,608	-0.06%
2023/05/15	8	66.63	19	65.17	63.60	-11	12,583	-0.09%
2023/05/12	2	65.45	7	66.06	66.60	-5	12,523	-0.04%
2023/05/11	1	63.20	32.1	63.49	63.30	-31.1	12,426	-0.25%
2023/05/10	1	63.70	3.1	64.48	64.40	-2.1	12,414	-0.02%
2023/05/09	12.1	64.02	6	63.33	62.70	6.1	12,374	0.05%
2023/05/08	45	69.54	54.2	67.13	66.30	-9.2	12,860	-0.07%
2023/05/05	5.1	65.65	5	65.84	65.40	0.1	13,266	0.00%
2023/05/04	10.2	68.31	12.3	67.27	66.50	-2.1	13,527	-0.02%
2023/05/03	2	68.41	1	68.20	68.50	1	13,825	0.01%
2023/05/02	7.3	71.83	15	70.96	70.00	-7.7	14,177	-0.05%
2023/04/28	32	69.90	46	70.56	71.70	-14	14,010	-0.10%
2023/04/27	5	63.64	4	64.60	65.20	1	13,723	0.01%
2023/04/26	9	64.87	11.2	65.47	65.00	-2.2	13,691	-0.02%
2023/04/25	151	68.88	120.5	68.99	67.50	30.5	13,503	0.23%	大買/大賣/
2023/04/24	16.5	65.31	1	68.50	68.80	15.5	13,057	0.12%
2023/04/21	1	62.60	0	0.00	62.60	1	13,001	0.01%
2023/04/20	12	67.87	1	69.40	66.60	11	13,118	0.08%
2023/04/19	2	72.30	0	0.00	72.30	2	13,090	0.02%
2023/04/18	1	72.00	1	74.50	72.50	0	13,134	0.00%
2023/04/17	1	74.30	0	0.00	74.80	1	13,241	0.01%
2023/04/13	0.2	65.50	0	0.00	65.30	0.2	13,217	0.00%
2023/04/12	2	66.80	101	66.54	66.80	-99	13,182	-0.75%	大賣/
2023/04/11	0	0.00	1	66.00	65.70	-1	13,151	-0.01%
2023/04/10	2	65.70	2	64.20	65.80	0	13,124	0.00%
2023/04/07	105	65.12	105	64.21	65.10	0	13,058	0.00%	大買/大賣/
2023/04/06	6	65.30	5	64.80	64.00	1	12,915	0.01%
2023/03/31	111	63.99	9	63.74	62.50	102	12,686	0.80%	大買/鉅額交易
2023/03/30	35	62.30	35	61.40	61.40	0	12,457	0.00%
2023/03/29	9	62.54	9	61.43	61.00	0	12,375	0.00%
2023/03/28	42	61.25	35	60.90	61.30	7	12,291	0.06%
2023/03/27	30	62.13	27	62.17	61.80	3	12,162	0.02%
2023/03/24	6	61.20	6	60.40	61.00	0	11,867	0.00%
2023/03/23	13	62.05	24	61.29	61.60	-11	11,817	-0.09%
2023/03/22	75	64.07	77	63.89	62.30	-2	11,597	-0.02%
2023/03/21	15	58.10	8	60.63	61.30	7	10,661	0.07%
2023/03/20	14	53.99	27	55.04	55.80	-13	10,448	-0.12%
2023/03/17	18	52.63	13	52.88	52.80	5	10,361	0.05%
2023/03/16	24	51.54	25	51.19	51.00	-1	10,215	-0.01%
2023/03/15	7	53.29	5	54.18	52.90	2	10,120	0.02%
2023/03/14	0	0.00	15	51.61	52.10	-15	9,903	-0.15%
2023/03/13	51	52.74	25	51.01	50.70	26	9,746	0.27%
2023/03/10	16	55.05	14	55.89	55.50	2	9,426	0.02%
2023/03/09	62	54.25	56	54.84	55.10	6	9,134	0.07%
2023/03/08	5	51.66	29	51.66	52.80	-24	8,380	-0.29%
2023/03/07	68	52.31	44	52.14	51.80	24	8,083	0.30%
2023/03/06	7	50.34	3	50.53	51.80	4	7,599	0.05%
2023/03/03	15	47.20	14	47.51	47.10	1	7,464	0.01%
2023/03/02	13	48.53	10.1	50.41	47.10	2.9	7,403	0.04%
2023/03/01	7	48.84	10	48.33	48.30	-3	7,103	-0.04%
2023/02/24	3	47.53	0	0.00	47.85	3	6,954	0.04%
2023/02/23	32	48.47	34	47.09	49.05	-2	6,851	-0.03%
2023/02/22	8	47.81	4	48.00	48.00	4	6,606	0.06%
2023/02/21	0	0.00	2	50.60	50.90	-2	6,590	-0.03%
2023/02/20	18	49.39	21	49.60	49.50	-3	6,569	-0.05%
2023/02/17	16	50.04	14	48.53	51.00	2	6,544	0.03%
2023/02/16	10	46.27	9	45.45	46.75	1	6,515	0.02%
2023/02/15	3	42.50	0	0.00	42.50	3	6,495	0.05%
2023/02/14	2	41.90	2	42.20	42.40	0	6,482	0.00%
2023/02/13	3	41.40	1	41.85	41.20	2	6,492	0.03%
2023/02/10	1	40.70	0	0.00	40.70	1	6,476	0.02%
2023/02/09	8	41.95	8	41.70	41.95	0	6,477	0.00%
2023/02/08	7	42.00	24	41.47	42.00	-17	6,443	-0.26%
2023/02/07	10	39.98	9	39.07	40.05	1	6,394	0.02%
2023/02/06	97	40.36	92	39.96	39.35	5	6,336	0.08%
2023/02/03	89	38.04	86	37.99	39.00	3	5,646	0.05%
2023/02/02	34	37.26	51	36.09	37.80	-17	4,960	-0.34%
2023/02/01	26	34.37	21	33.90	34.40	5	4,637	0.11%
2023/01/31	52	30.94	75	32.62	33.05	-23	4,233	-0.54%
2023/01/30	10	30.00	3	30.13	30.15	7	3,772	0.19%
2023/01/17	0	0.00	10	27.70	27.45	-10	3,571	-0.28%
2023/01/16	0	0.00	1	26.10	27.40	-1	3,534	-0.03%
2023/01/12	2	26.05	1	26.75	26.05	1	3,474	0.03%
2023/01/11	0	0.00	1	26.45	26.60	-1	3,460	-0.03%
2023/01/09	0	0.00	2	27.40	27.25	-2	3,260	-0.06%
2023/01/06	6	27.16	24	27.43	27.15	-18	3,242	-0.56%
2023/01/05	35	27.17	16	27.22	27.55	19	3,188	0.60%
2023/01/04	1	26.80	0	0.00	26.95	1	3,028	0.03%
2022/12/20	2	25.30	0	0.00	24.90	2	3,155	0.06%
2022/12/16	5	26.55	10	26.97	26.50	-5	3,157	-0.16%
2022/12/15	0	0.00	8	27.48	27.35	-8	3,129	-0.26%
2022/12/14	3	26.83	0	0.00	26.70	3	3,064	0.10%
2022/12/13	8	27.10	14	27.31	27.40	-6	3,011	-0.20%
2022/12/12	0	0.00	1	27.30	27.15	-1	2,881	-0.03%
2022/12/09	15	27.00	1	26.50	25.80	14	2,749	0.51%
2022/12/07	2	26.10	2	26.45	26.35	0	2,505	0.00%
2022/12/06	4	26.80	0	0.00	26.55	4	2,478	0.16%
2022/12/05	0	0.00	1	27.50	26.95	-1	2,443	-0.04%
2022/11/25	4	26.20	4.6	25.86	25.20	-0.6	2,141	-0.03%
2022/11/23	0	0.00	4	24.25	24.10	-4	1,910	-0.21%
2022/11/21	5	23.66	6	23.63	23.80	-1	1,967	-0.05%
2022/11/18	3	24.33	1	24.60	23.60	2	2,045	0.10%
2022/11/17	1	24.10	2	24.25	24.25	-1	2,026	-0.05%
2022/11/16	2	23.70	0	0.00	23.65	2	2,051	0.10%
2022/11/15	2	24.08	4	24.01	24.05	-2	2,084	-0.10%
2022/11/14	0	0.00	2	24.05	24.05	-2	2,110	-0.09%
2022/11/11	2	23.75	0	0.00	23.45	2	2,176	0.09%
2022/11/10	2	23.50	0	0.00	22.60	2	2,349	0.09%
2022/11/07	3	23.20	3	22.80	23.05	0	2,591	0.00%
2022/11/03	0	0.00	5	22.50	22.60	-5	3,182	-0.16%
2022/11/01	0	0.00	1	22.25	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	1	21.85	21.85	-1	4,025	-0.02%
2022/10/28	0	0.00	1	21.10	20.95	-1	4,165	-0.02%
2022/10/26	1	21.80	0	0.00	21.75	1	4,538	0.02%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/21	1	20.90	0	0.00	20.70	1	6,070	0.02%
2022/10/19	1	21.25	1	21.45	21.50	0	6,561	0.00%
2022/10/18	0	0.00	1	21.50	21.50	-1	6,630	-0.02%
2022/10/17	0	0.00	2	20.65	21.20	-2	6,772	-0.03%
2022/10/14	1	20.80	0	0.00	20.60	1	6,946	0.01%
2022/10/04	3	23.18	3	23.20	23.10	0	9,341	0.00%
2022/09/28	1	20.00	0	0.00	20.00	1	12,605	0.01%
2022/09/23	2	23.25	0	0.00	22.65	2	14,370	0.01%
2022/09/22	2	22.40	2	23.40	23.65	0	15,001	0.00%
2022/09/16	1	23.20	0	0.00	22.80	1	15,546	0.01%
2022/09/02	0	0.00	5	23.60	23.60	-5	19,149	-0.03%
2022/09/01	5	24.05	0	0.00	24.00	5	19,411	0.03%
2022/08/29	0.2	24.90	0	0.00	25.10	0.2	19,940	0.00%
2022/08/26	2	26.30	0	0.00	25.90	2	19,928	0.01%
2022/08/25	6	25.93	11	26.05	26.50	-5	19,862	-0.03%
2022/08/24	6	25.28	14	25.45	25.45	-8	19,775	-0.04%
2022/08/23	9.1	25.01	0	0.00	24.95	9.1	19,751	0.05%
2022/08/22	0.1	25.79	0.1	25.65	25.50	0	19,722	0.00%
2022/08/19	2.2	26.41	0	0.00	26.35	2.2	19,711	0.01%
2022/08/18	6	26.82	23	26.90	26.60	-17	19,672	-0.09%
2022/08/17	7	26.94	2	26.90	26.90	5	19,600	0.03%
2022/08/16	24.1	26.63	4	26.18	26.25	20.1	19,455	0.10%
2022/08/15	5	25.65	7	25.29	25.70	-2	19,403	-0.01%
2022/08/12	8	26.04	14	26.07	25.95	-6	19,412	-0.03%
2022/08/11	27	26.32	25	26.67	25.95	2	19,445	0.01%
2022/08/10	12	27.46	6	27.25	27.30	6	19,071	0.03%
2022/08/09	7	28.62	6	28.30	28.90	1	19,176	0.01%
2022/08/08	13	28.52	18	28.76	28.45	-5	19,275	-0.03%
2022/08/05	25	30.17	30	29.58	29.65	-5	19,073	-0.03%
2022/08/04	5	27.34	4	27.46	28.00	1	18,722	0.01%
2022/08/03	3	27.77	2	27.95	28.20	1	18,586	0.01%
2022/08/02	21	28.63	4	27.88	28.45	17	18,420	0.09%
2022/08/01	25	29.69	8	29.78	30.10	17	18,192	0.09%
2022/07/29	2	28.68	6	29.10	29.50	-4	17,840	-0.02%
2022/07/28	63	29.19	56	29.30	28.40	7	17,414	0.04%
2022/07/27	15	27.86	30	28.47	28.75	-15	16,616	-0.09%
2022/07/25	0	0.00	12	26.60	27.15	-12	16,101	-0.07%
2022/07/22	1	27.95	0	0.00	26.90	1	16,011	0.01%
2022/07/21	4	26.93	11	27.37	27.95	-7	15,839	-0.04%
2022/07/20	15	27.49	8	28.39	27.20	7	15,636	0.04%
2022/07/19	4	27.91	11	27.99	27.85	-7	15,359	-0.05%
2022/07/18	33	26.86	22	27.14	27.70	11	15,047	0.07%
2022/07/15	5	25.92	14	26.30	26.25	-9	14,663	-0.06%
2022/07/14	4	25.41	1	26.15	25.60	3	14,260	0.02%
2022/07/13	21	26.05	13	26.17	24.95	8	13,709	0.06%
2022/07/12	2	25.18	3	26.15	25.10	-1	13,417	-0.01%
2022/07/11	32	27.53	34	26.87	26.65	-2	13,079	-0.02%
2022/07/08	299	30.20	271	29.94	28.35	28	12,691	0.22%	大買/大賣/
2022/07/07	332	28.92	340	28.38	30.35	-8	11,704	-0.07%	大買/大賣/
2022/07/06	110	31.03	100	30.21	27.60	10	10,909	0.09%	大買/
2022/07/05	11	27.78	20	28.83	30.10	-9	9,636	-0.09%
2022/07/04	52	27.07	50	26.97	27.40	2	9,001	0.02%
2022/07/01	30	25.60	31	25.61	25.90	-1	8,351	-0.01%
2022/06/30	15	25.36	28	25.69	26.10	-13	7,768	-0.17%
2022/06/28	10	23.50	13	23.95	23.90	-3	7,015	-0.04%
2022/06/27	5	24.10	5	23.90	24.10	0	6,940	0.00%
2022/06/24	5	23.90	0	0.00	23.90	5	6,782	0.07%
2022/06/23	2	23.88	0	0.00	22.70	2	6,490	0.03%
2022/06/22	14	25.16	8	25.45	24.65	6	6,230	0.10%
2022/06/21	5	23.22	19	23.02	24.20	-14	5,632	-0.25%
2022/06/20	5	24.40	4	23.93	22.00	1	5,446	0.02%
2022/06/17	14	25.21	3	25.68	24.30	11	5,123	0.21%
2022/06/16	4	27.71	10	26.94	26.35	-6	4,896	-0.12%
2022/06/15	21	28.04	25	28.05	28.55	-4	4,480	-0.09%
2022/06/14	8	26.42	2	27.13	27.00	6	3,901	0.15%
2022/06/13	54	29.18	41.8	29.45	28.70	12.2	3,643	0.34%
2022/06/10	17.8	28.31	16	27.45	28.40	1.8	2,700	0.07%
2022/06/09	20	25.75	19	25.27	25.85	1	2,387	0.04%
2022/06/08	8	23.51	1	23.95	23.50	7	2,200	0.32%
2022/06/07	0	0.00	2	23.20	26.10	-2	1,816	-0.11%
2022/06/02	6	21.05	6	21.40	21.60	0	1,724	0.00%
2022/05/25	0	0.00	1	18.85	18.95	-1	1,579	-0.06%
2022/05/24	0	0.00	4	19.00	18.25	-4	1,549	-0.26%
2022/05/23	1	20.50	0	0.00	20.05	1	1,478	0.07%
2022/05/20	6	19.97	3	20.57	20.10	3	1,411	0.21%
2022/05/19	6	18.45	552	18.91	20.15	-546	1,298	-42.05%	大賣/鉅額交易
2022/05/18	546	18.35	5	18.35	18.35	541	1,158	46.72%	大買/鉅額交易
2022/05/17	11	15.93	11	15.84	16.70	0	1,080	0.00%
2022/05/16	739	16.20	1,011	16.20	16.20	-272	807	-33.69%	大買/大賣/鉅額交易
2022/05/13	274	14.74	2	13.55	14.75	272	603	45.10%	大買/鉅額交易
2022/05/11	0	0.00	5	13.60	13.60	-5	388	-1.29%
2022/03/23	1	14.65	1	14.90	14.95	0	1,522	0.00%
2022/03/07	0	0.00	2	14.50	14.20	-2	3,250	-0.06%
2022/03/01	0	0.00	14	15.50	15.60	-14	3,266	-0.43%
2022/02/25	0	0.00	1	15.10	15.10	-1	3,270	-0.03%
2022/02/11	1	15.50	1	16.00	16.10	0	3,434	0.00%
2022/02/10	0	0.00	1	16.15	15.90	-1	3,445	-0.03%
2022/02/08	0	0.00	1	15.90	16.15	-1	3,445	-0.03%
2022/01/24	0	0.00	5	14.45	14.95	-5	3,471	-0.14%
2022/01/11	1	15.00	0	0.00	14.80	1	3,461	0.03%
2022/01/07	2	15.80	25	15.70	15.60	-23	3,406	-0.68%
2022/01/06	5	16.35	0	0.00	16.20	5	3,386	0.15%
2022/01/05	5	16.60	0	0.00	16.25	5	3,371	0.15%
2022/01/04	13	16.65	5	17.20	16.55	8	3,354	0.24%
2022/01/03	0	0.00	1	17.20	16.80	-1	3,116	-0.03%
2021/12/30	2	17.10	10	17.20	17.15	-8	3,052	-0.26%
2021/12/29	10	18.19	1	17.20	17.20	9	3,021	0.30%
2021/12/28	41	17.12	36	17.47	17.50	5	2,770	0.18%
2021/12/21	1	16.55	0	16.45	16.40	1	2,567	0.04%
2021/12/20	2	16.80	0	0.00	16.55	2	2,550	0.08%
2021/12/17	6	17.18	0	0.00	17.10	6	2,394	0.25%
2021/12/16	5	16.90	0	0.00	16.90	5	2,348	0.21%
2021/12/15	31	17.88	14	17.30	17.00	17	2,291	0.74%
2021/12/14	3	17.70	32	18.01	16.70	-29	1,769	-1.64%
2021/12/13	10	17.70	0	0.00	18.55	10	1,420	0.70%
2021/12/10	5	17.36	10	16.90	16.90	-5	1,318	-0.38%
2021/12/09	0	0.00	1	16.60	18.00	-1	1,175	-0.09%
2021/12/07	20	16.01	9	16.26	15.70	11	913	1.20%
2021/12/06	20	15.51	5	15.80	15.80	15	772	1.94%
2021/12/01	5	13.90	0	0.00	14.25	5	766	0.65%
2021/11/23	10	16.08	45	15.40	15.20	-35	742	-4.72%
2021/11/22	5	16.00	0	0.00	15.65	5	671	0.74%
2021/11/19	15	15.55	0	0.00	15.55	15	635	2.36%
2021/11/16	0	0.00	5	14.50	14.00	-5	553	-0.90%
2021/11/11	0	0.00	2	14.45	14.15	-2	523	-0.38%
2021/11/09	0	0.00	15	13.80	13.85	-15	501	-2.99%
2021/11/04	0	0.00	2	13.95	13.95	-2	471	-0.42%
2021/11/02	2	13.78	2	14.00	13.35	0	485	0.00%
2021/11/01	10	14.40	10	13.95	14.25	0	472	0.00%
2021/10/27	2	14.00	0	0.00	13.55	2	446	0.45%
2021/10/01	0	12.80	0	0.00	12.55	0	930	0.00%
2021/09/10	0	0.00	10	13.00	12.80	-10	913	-1.09%
2021/09/09	2	12.80	2	13.30	12.80	0	914	0.00%
2021/09/08	10	12.80	0	0.00	12.80	10	909	1.10%
2021/07/20	5	13.75	5	13.90	13.75	0	995	0.00%
2021/07/14	20	13.99	3	14.08	14.15	17	612	2.78%
2021/07/12	11	13.19	0	0.00	12.95	11	561	1.96%
2021/06/11	9	13.15	9	12.75	13.10	0	787	0.00%
2021/04/29	0	0.00	40	14.86	14.85	-40	546	-7.32%
2021/04/28	17	15.00	0	0.00	15.00	17	535	3.17%
2021/04/27	2	14.85	3	14.15	14.05	-1	518	-0.19%
2021/04/26	22	13.60	0	0.00	13.80	22	488	4.50%
2021/04/22	0	0.00	1	12.55	12.45	-1	464	-0.22%
2021/04/20	3	12.65	0	0.00	12.80	3	461	0.65%
2021/04/19	3	12.70	0	0.00	12.75	3	456	0.66%
2021/04/07	0	0.00	20	11.78	12.00	-20	266	-7.51%
2021/04/06	20	12.30	0	0.00	12.25	20	278	7.18%
2021/03/15	25	11.35	25	10.83	10.85	0	203	0.00%
2021/03/04	0.1	10.55	0	0.00	10.35	0.1	183	0.03%
2021/01/06	0	0.00	25	10.82	10.90	-25	152	-16.44%
2020/12/29	25	11.75	0	0.00	11.75	25	111	22.50%
2020/09/09	0	0.00	2	10.60	10.60	-2	373	-0.54%
2020/09/03	0	0.00	1	10.65	10.70	-1	473	-0.21%
2020/08/10	1	11.25	0	0.00	11.15	1	534	0.19%
2020/07/22	0	0.00	2	11.40	11.40	-2	521	-0.38%
2020/07/13	1	11.75	1	11.80	11.90	0	487	0.00%
2020/07/08	2	12.10	2	12.10	12.00	0	460	0.00%
2020/07/07	2	12.60	0	0.00	12.25	2	450	0.44%
2020/06/29	2	11.35	0	0.00	11.35	2	350	0.57%
2020/06/22	1	11.85	5	11.80	11.75	-4	341	-1.17%
2020/06/19	1	11.75	1	11.80	11.80	0	342	0.00%
2020/06/18	1	11.75	1	11.85	11.75	0	341	0.00%
2020/06/17	1	11.80	0	0.00	11.95	1	339	0.29%
2020/06/16	4	11.53	0	0.00	11.50	4	330	1.21%
2020/05/14	1	11.20	3	10.95	10.80	-2	270	-0.74%
2020/05/08	1	10.45	0	0.00	10.40	1	347	0.29%
2020/05/06	1	10.25	0	0.00	10.25	1	356	0.28%
2020/03/24	1	9.30	1	9.54	9.29	0	355	0.00%
2019/10/24	0	0.00	4	13.98	13.95	-4	732	-0.55%
2019/10/03	0	0.00	3	14.25	14.15	-3	634	-0.47%
2019/10/02	3	14.10	0	0.00	14.20	3	629	0.48%
2019/09/27	5	14.90	8	14.80	14.25	-3	595	-0.50%
2019/09/26	11	15.40	5	15.40	15.40	6	542	1.11%
2019/09/12	0	0.00	20	13.10	13.40	-20	160	-12.49%
2019/09/10	20	12.85	0	0.00	12.85	20	86	23.19%
2019/07/19	1	10.55	0	0.00	10.60	1	29	3.38%
2018/06/01	20	12.55	20	12.20	12.20	0	260	0.00%
2018/03/09	0	0.00	20	12.85	12.85	-20	144	-13.82%
2018/03/08	20	13.15	0	0.00	13.45	20	126	15.77%