漢平 (2488)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
457張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	57.62	0	0.00	57.30	0	736	0.00%
2024/12/16	0	0.00	0.1	57.90	58.30	-0.1	749	-0.01%
2024/12/12	0	0.00	0.2	57.52	57.30	-0.2	768	-0.03%
2024/12/11	0.1	60.50	2.1	60.69	58.50	-2	783	-0.25%
2024/12/10	0	0.00	0.3	57.10	56.40	-0.3	807	-0.03%
2024/12/09	2	57.40	0	0.00	57.30	2	806	0.25%
2024/12/04	0	0.00	0.9	55.70	55.20	-0.9	796	-0.11%
2024/12/02	1.2	59.45	0	0.00	58.60	1.2	773	0.16%
2024/11/28	0	57.10	0	0.00	57.00	0	768	0.00%
2024/11/26	0	0.00	0	56.60	57.20	0	706	0.00%
2024/11/21	0	54.30	0	0.00	54.40	0	681	0.00%
2024/11/20	0	0.00	0.1	53.40	54.40	-0.1	689	-0.01%
2024/11/19	0	0.00	0.1	54.60	54.60	-0.1	680	-0.02%
2024/11/12	0.7	51.00	0.1	51.00	51.80	0.6	596	0.11%
2024/10/30	0	0.00	0	48.00	47.90	0	530	0.00%
2024/10/28	0	0.00	0.1	48.00	48.25	-0.1	530	-0.02%
2024/10/14	0	0.00	0.3	46.10	46.75	-0.3	524	-0.05%
2024/10/11	0.1	47.75	0	0.00	46.60	0.1	521	0.01%
2024/10/01	0	48.10	1.7	48.05	48.15	-1.6	498	-0.32%
2024/09/30	0.1	48.10	0	0.00	48.45	0.1	491	0.02%
2024/09/25	0.1	48.30	0	0.00	48.55	0.1	485	0.02%
2024/09/20	0.2	51.75	0	0.00	51.10	0.2	440	0.04%
2024/09/19	0.2	51.87	0	0.00	51.60	0.2	433	0.05%
2024/09/11	0.2	51.29	0.3	51.20	52.60	-0.1	355	-0.02%
2024/09/02	1.5	49.60	0	0.00	49.50	1.5	287	0.52%
2024/08/28	0	0.00	1	48.60	48.70	-1	277	-0.36%
2024/07/10	0	0.00	6	47.32	47.25	-6	341	-1.75%
2024/07/08	0	0.00	1	47.60	47.60	-1	363	-0.28%
2024/06/21	0	0.00	1	47.65	47.50	-1	445	-0.22%
2024/05/23	2	47.23	0	0.00	47.10	2	627	0.32%
2024/05/07	0	48.85	0	0.00	48.05	0	647	0.00%
2024/05/02	0	0.00	0.1	47.25	47.60	-0.1	620	-0.02%
2024/04/29	0	47.05	0	0.00	47.15	0	615	0.00%
2024/04/23	0	0.00	1	46.75	47.25	-1	607	-0.16%
2024/04/22	0.1	46.55	7	46.54	46.95	-6.9	599	-1.15%
2024/04/19	0	44.65	0	0.00	45.05	0	586	0.00%
2024/04/16	0	0.00	1	45.95	44.75	-1	579	-0.17%
2024/04/15	0	0.00	1	46.60	46.50	-1	566	-0.18%
2024/04/12	0	0.00	1	47.90	47.60	-1	554	-0.18%
2024/04/11	1	47.65	0	0.00	47.80	1	546	0.18%
2024/04/09	0	0.00	1	46.75	46.30	-1	512	-0.20%
2024/04/08	0	0.00	0	45.40	46.60	0	507	-0.01%
2024/04/02	0.2	45.50	0	0.00	45.50	0.2	497	0.04%
2024/04/01	0.2	45.85	2	45.73	45.70	-1.8	492	-0.37%
2024/03/28	1	46.00	0	0.00	46.35	1	484	0.21%
2024/03/25	0	0.00	1	45.80	45.95	-1	465	-0.21%
2024/03/21	2	45.85	0	0.00	45.60	2	463	0.43%
2024/03/18	1	44.15	0	0.00	44.70	1	457	0.22%
2024/03/14	0	0.00	1	43.90	43.95	-1	470	-0.21%
2024/03/12	2	44.18	0	0.00	44.80	2	470	0.43%
2024/03/06	1	43.20	0	0.00	43.15	1	468	0.21%
2024/03/04	1	42.95	0	0.00	42.75	1	474	0.21%
2024/02/29	1	43.10	0	0.00	43.10	1	463	0.22%
2023/11/29	0	0.00	1	40.20	40.25	-1	1,135	-0.09%
2023/11/14	1	40.00	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	1	40.05	40.00	-1	1,088	-0.09%
2023/11/08	7	40.58	7	40.50	39.70	0	1,025	0.00%
2023/11/07	7	43.90	1	43.00	44.10	6	879	0.68%
2023/11/06	0	0.00	0.2	39.65	40.10	-0.2	788	-0.03%
2023/10/23	0.2	39.40	0	0.00	39.35	0.2	815	0.03%
2023/10/12	0	0.00	0.1	39.50	40.35	-0.1	777	-0.02%
2023/10/11	2	38.50	2	38.75	38.20	0	735	0.00%
2023/09/07	0.1	38.90	0	0.00	38.75	0.1	607	0.02%
2023/09/05	1	38.80	9	39.22	38.80	-8	577	-1.39%
2023/09/04	0	42.40	0	0.00	42.20	0	487	0.00%
2023/09/01	8	39.60	0	0.00	39.60	8	396	2.02%
2023/08/24	0	37.98	0	0.00	37.30	0	359	0.00%
2023/07/31	7.9	34.71	2	34.45	34.55	5.9	188	3.13%
2023/07/26	1	34.30	0	0.00	34.25	1	180	0.55%
2023/07/25	1	33.95	0	0.00	34.10	1	178	0.56%
2023/05/05	0	0.00	2	30.85	30.85	-2	164	-1.22%
2023/04/25	1	30.20	0	0.00	30.25	1	165	0.61%
2023/04/17	0	0.00	2	31.10	31.10	-2	165	-1.21%
2023/04/11	2	30.60	0	0.00	30.75	2	159	1.26%
2023/03/28	1	31.00	0	0.00	31.00	1	153	0.65%
2023/03/13	0	0.00	6	30.10	30.45	-6	148	-4.05%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/02/08	1	29.25	0	0.00	29.40	1	173	0.58%
2023/01/09	5	29.06	0	0.00	29.10	5	168	2.97%
2022/11/09	0	0.00	2	31.00	31.00	-2	275	-0.73%
2022/11/08	9	32.25	9	31.60	30.90	0	279	0.00%
2022/11/04	0	0.00	1	29.40	29.35	-1	293	-0.34%
2022/09/14	0	0.00	2	31.10	31.45	-2	288	-0.69%
2022/09/12	0	0.00	1	31.80	31.95	-1	279	-0.36%
2022/09/06	0	0.00	12	30.41	30.25	-12	261	-4.59%
2022/08/31	0	0.00	2	31.98	32.00	-2	253	-0.79%
2022/08/19	7	31.21	0	0.00	31.50	7	267	2.61%
2022/08/12	0	0.00	2	30.50	30.85	-2	230	-0.87%
2022/08/11	10	30.38	0	0.00	29.75	10	209	4.77%
2022/06/17	0	0.00	10	27.20	27.40	-10	111	-8.96%
2022/06/08	0	0.00	2	27.18	27.25	-2	102	-1.96%
2022/06/02	2	27.70	0	0.00	27.50	2	95	2.09%
2022/06/01	10	28.40	0	0.00	28.50	10	75	13.25%
2022/03/24	0	26.90	0	0.00	26.85	0	90	0.00%
2022/01/24	0	0.00	2	27.10	27.55	-2	108	-1.84%
2022/01/20	2	28.15	0	0.00	28.30	2	109	1.83%
2022/01/14	0	29.65	0	0.00	27.70	0	92	0.00%
2021/09/30	1	27.55	0	0.00	27.70	1	119	0.84%
2021/09/16	1	29.40	0	0.00	29.50	1	125	0.80%
2021/09/09	0	0.00	1	29.10	29.25	-1	137	-0.73%
2021/07/22	2	30.60	0	0.00	30.65	2	219	0.91%
2021/05/10	0	0.00	14	31.85	31.60	-14	608	-2.30%
2021/05/07	0	0.00	34	31.91	31.95	-34	604	-5.63%
2021/05/03	0	0.00	1	32.30	32.25	-1	587	-0.17%
2021/04/22	0	0.00	10	34.10	33.45	-10	550	-1.81%
2021/04/19	0	0.00	10	34.18	34.65	-10	533	-1.87%
2021/04/16	1	34.75	0	0.00	34.95	1	521	0.19%
2021/04/15	20	35.26	0	0.00	35.45	20	507	3.94%
2021/04/14	48	34.84	0	0.00	35.00	48	468	10.25%
2021/04/06	0	0.00	4	33.90	33.90	-4	366	-1.09%
2021/04/01	1	34.00	0	0.00	34.00	1	365	0.27%
2021/03/31	0	0.00	3	33.75	34.10	-3	359	-0.83%
2021/03/25	3	33.05	0	0.00	33.05	3	336	0.89%
2021/03/18	0	0.00	2	32.50	32.80	-2	284	-0.70%
2021/03/16	0	0.00	2	32.00	31.80	-2	284	-0.70%
2021/03/03	0	33.00	0	0.00	30.10	0	253	0.00%
2020/12/21	0	0.00	8	30.70	30.70	-8	183	-4.35%
2020/12/15	0	0.00	4	30.75	30.70	-4	241	-1.66%
2020/12/11	12	30.98	1	31.00	31.25	11	226	4.86%
2020/09/22	0	0.00	4	31.95	31.90	-4	351	-1.14%
2020/08/10	0	0.00	2	31.93	32.00	-2	240	-0.83%
2020/08/07	9	32.92	7	33.16	32.45	2	233	0.86%
2020/08/06	1	30.65	2	31.10	31.90	-1	184	-0.54%
2020/07/09	4	29.45	0	0.00	29.40	4	211	1.89%
2020/06/22	0	0.00	1	28.55	28.60	-1	239	-0.42%
2020/06/09	0	0.00	1	29.40	29.30	-1	272	-0.37%
2020/05/28	1	28.40	0	0.00	28.30	1	283	0.35%
2020/04/30	1	28.40	0	0.00	28.60	1	298	0.33%
2020/04/27	1	27.25	0	0.00	27.40	1	302	0.33%
2020/03/19	0	0.00	2	24.40	23.20	-2	253	-0.79%
2020/03/11	0	0.00	3	30.60	30.10	-3	236	-1.27%
2020/03/09	0	0.00	1	31.10	30.70	-1	233	-0.43%
2020/03/06	0	0.00	1	31.55	31.60	-1	231	-0.43%
2020/03/02	3	31.35	0	0.00	31.20	3	238	1.26%
2020/02/27	2	31.20	0	0.00	30.95	2	232	0.86%
2020/02/04	1	30.85	0	0.00	30.90	1	277	0.36%
2020/01/31	3	30.75	1	31.90	31.90	2	276	0.72%
2020/01/30	0	0.00	1	31.60	31.20	-1	268	-0.37%
2019/12/11	0	0.00	1	33.60	33.15	-1	521	-0.19%
2019/12/06	0	0.00	1	34.35	34.30	-1	542	-0.18%
2019/12/04	1	34.35	0	0.00	34.25	1	570	0.18%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/28	1	34.55	0	0.00	34.70	1	592	0.17%
2019/11/04	2	34.13	0	0.00	34.55	2	617	0.32%
2019/10/09	0	0.00	1	32.40	32.50	-1	597	-0.17%
2019/09/26	0	0.00	1	34.95	34.80	-1	573	-0.17%
2019/09/18	0	0.00	2	39.00	39.10	-2	442	-0.45%
2019/09/04	1	38.95	0	0.00	38.60	1	366	0.27%
2019/09/03	0	0.00	4	38.75	38.80	-4	363	-1.10%
2019/08/22	1	37.70	0	0.00	37.45	1	331	0.30%
2019/08/16	1	38.10	0	0.00	38.35	1	294	0.34%
2019/07/16	1	38.30	0	0.00	38.70	1	513	0.19%
2019/07/09	0	0.00	1	37.85	37.90	-1	543	-0.18%
2019/06/04	1	37.40	0	0.00	37.45	1	1,307	0.08%
2019/05/09	0	0.00	1	39.70	38.50	-1	1,392	-0.07%
2019/05/08	1	39.40	0	0.00	39.50	1	1,370	0.07%
2019/04/17	0	0.00	1	39.15	39.60	-1	1,368	-0.07%
2019/04/16	1	39.25	0	0.00	39.25	1	1,369	0.07%
2019/04/12	0	0.00	1	39.50	39.00	-1	1,411	-0.07%
2019/04/11	1	39.35	0	0.00	39.65	1	1,426	0.07%
2019/04/08	4	39.08	0	0.00	38.70	4	1,369	0.29%
2019/04/02	1	39.75	0	0.00	39.60	1	1,344	0.07%
2019/03/29	0	0.00	1	40.30	40.10	-1	1,317	-0.08%
2019/03/27	2	38.75	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.55	0	0.00	39.60	1	1,263	0.08%
2019/03/22	6	43.65	6	42.60	40.60	0	1,234	0.00%
2019/03/19	0	0.00	19	41.59	41.20	-19	1,103	-1.72%
2019/03/18	8	42.45	0	0.00	42.40	8	1,066	0.75%
2019/03/12	6	41.26	10	41.33	41.20	-4	901	-0.44%
2019/03/11	3	39.52	0	0.00	39.55	3	778	0.39%
2019/03/08	1	38.90	0	0.00	39.30	1	708	0.14%
2019/03/05	8	36.74	1	36.80	36.90	7	585	1.20%
2019/01/10	0	0.00	2	35.00	34.65	-2	380	-0.53%
2019/01/07	0	0.00	1	34.15	34.00	-1	334	-0.30%
2018/12/10	1	29.80	0	0.00	29.80	1	401	0.25%
2018/11/29	0	0.00	31	29.66	29.80	-31	486	-6.37%
2018/10/29	1	29.00	0	0.00	29.00	1	682	0.15%
2018/10/11	1	31.10	0	0.00	30.15	1	687	0.15%
2018/10/09	0	0.00	1	33.80	33.45	-1	677	-0.15%
2018/09/28	18	34.14	0	0.00	34.50	18	711	2.53%
2018/09/27	6	35.15	1	35.25	35.05	5	711	0.70%
2018/09/26	7	34.60	0	0.00	34.80	7	709	0.99%
2018/09/07	0	0.00	11	34.60	34.25	-11	650	-1.69%
2018/08/30	1	37.90	0	0.00	37.45	1	635	0.16%
2018/08/24	0	0.00	8	36.47	36.45	-8	619	-1.29%
2018/08/21	7	36.48	0	0.00	36.50	7	559	1.25%
2018/08/16	10	34.30	0	0.00	34.45	10	528	1.89%
2018/08/10	0	33.60	0	0.00	33.80	0	509	0.00%
2018/08/01	0	0.00	5	33.30	33.70	-5	493	-1.01%
2018/07/26	0	0.00	1	34.30	34.70	-1	481	-0.21%
2018/07/23	0	0.00	10	33.10	33.45	-10	477	-2.10%
2018/07/19	0	0.00	1	34.70	33.30	-1	458	-0.22%
2018/07/17	0	0.00	20	35.35	35.50	-20	438	-4.56%
2018/07/13	0	0.00	8	35.01	34.95	-8	428	-1.87%
2018/07/12	7	35.83	0	0.00	35.65	7	412	1.70%
2018/07/11	0	0.00	11	34.07	34.60	-11	395	-2.78%
2018/07/09	12	33.88	2	33.70	34.00	10	382	2.61%
2018/07/06	1	33.00	0	0.00	32.80	1	365	0.27%
2018/07/03	1	33.10	8	32.40	32.50	-7	352	-1.99%
2018/06/28	29	32.65	1	33.20	32.35	28	311	8.99%
2018/06/27	5	30.45	1	30.50	30.35	4	290	1.38%
2018/06/25	10	30.15	0	0.00	30.10	10	286	3.49%
2018/06/19	1	29.70	10	29.80	29.65	-9	276	-3.25%
2018/06/15	0	0.00	26	30.12	30.20	-26	272	-9.53%
2018/06/13	15	30.65	0	0.00	30.60	15	273	5.48%
2018/06/11	20	29.10	0	0.00	29.30	20	260	7.68%
2018/06/04	1	28.10	0	0.00	28.50	1	244	0.41%
2018/05/31	2	27.93	20	27.88	28.20	-18	229	-7.86%
2018/05/24	5	26.25	0	0.00	26.60	5	226	2.21%
2018/05/22	5	25.75	0	0.00	25.75	5	224	2.23%
2018/05/09	0	0.00	2	25.35	25.45	-2	242	-0.82%
2018/05/08	10	26.00	0	0.00	26.10	10	239	4.18%
2018/04/24	2	25.60	0	0.00	25.60	2	240	0.83%
2018/04/17	0	0.00	0.7	26.55	26.20	-0.7	237	-0.30%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/16	2	28.05	0	0.00	28.05	2	217	0.92%
2018/02/26	1	26.50	0	0.00	26.90	1	210	0.48%
2018/02/21	1	25.70	0	0.00	25.70	1	204	0.49%