• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221236.0100.0035.75129,3380.13%
2024/11/210.135.2522.135.1536.10-229,303-0.24%
2024/11/201034.651134.9635.00-19,271-0.01%
2024/11/19236.15936.1236.00-79,211-0.08%
2024/11/18435.23535.5535.15-19,164-0.01%
2024/11/15836.001235.9235.15-49,132-0.04%
2024/11/142537.341136.6936.65149,0670.15%
2024/11/131537.571738.1338.55-28,967-0.02%
2024/11/122137.121937.0136.8028,8110.02%
2024/11/112037.971237.7437.8588,8010.09%
2024/11/08938.711337.9838.40-48,706-0.05%
2024/11/0700.001235.5835.60-128,468-0.14%
2024/11/06435.00435.1035.0008,4570.00%
2024/11/051034.652135.0334.80-118,431-0.13%
2024/11/041134.9000.0034.50118,4790.13%
2024/11/01235.83435.9836.30-28,402-0.02%
2024/10/3000.002036.8636.75-208,340-0.24%
2024/10/293638.114238.5537.40-68,219-0.07%
2024/10/281338.82438.3037.3097,6240.12%
2024/10/2514939.7713139.3639.00187,3410.25% 大買/大賣/
2024/10/24939.055938.4939.05-505,613-0.89%
2024/10/232335.58235.5535.50215,2950.40%
2024/10/22735.641735.3135.85-105,189-0.19%
2024/10/21333.48433.2833.80-15,007-0.02%
2024/10/181534.162733.3433.50-124,988-0.24%
2024/10/1700.00232.7832.80-24,860-0.04%
2024/10/14530.1500.0030.1555,3070.09%
2024/10/111730.8800.0029.90175,3480.32%
2024/10/092633.28632.6732.30205,3220.38%
2024/10/0800.001334.2734.05-135,351-0.24%
2024/10/071735.14434.9335.00135,4690.24%
2024/10/04233.8500.0033.6525,5490.04%
2024/10/01133.95133.9534.3506,1230.00%
2024/09/30133.95434.2334.25-36,348-0.05%
2024/09/276034.911634.9734.90446,6820.66%
2024/09/261535.024634.8435.15-317,067-0.44%
2024/09/252334.841535.0734.9087,2310.11%
2024/09/24734.111534.7034.35-87,318-0.11%
2024/09/231534.262834.1134.00-137,222-0.18%
2024/09/202334.151333.8334.40107,0830.14%
2024/09/18130.8000.0030.8016,8450.01%
2024/09/12131.75132.0031.8006,8870.00%
2024/09/11330.1300.0029.3536,8870.04%
2024/09/10832.1810.231.4331.50-2.26,827-0.03%
2024/09/096.131.79633.2433.250.16,8020.00%
2024/09/062.233.2000.0032.052.26,7590.03%
2024/09/055434.30634.6334.20486,6320.72%
2024/09/04232.50333.2533.15-16,400-0.02%
2024/09/03733.06733.8433.0006,3240.00%
2024/09/02133.35834.2833.70-76,280-0.11%
2024/08/3000.00131.8531.55-16,276-0.02%
2024/08/2800.000.231.5531.60-0.26,7710.00%
2024/08/27130.8500.0031.1016,8530.01%
2024/08/26129.9000.0030.1017,0230.01%
2024/08/23229.5800.0029.9527,4490.03%
2024/08/1900.00131.0531.10-18,006-0.01%
2024/08/16130.80331.3830.80-28,184-0.02%
2024/08/14830.45130.4530.3078,2310.09%
2024/08/13131.3500.0031.1018,2250.01%
2024/08/1200.00131.0030.55-18,253-0.01%
2024/08/0800.001027.4027.40-108,263-0.12%
2024/08/0700.00227.2827.80-28,274-0.02%
2024/08/051026.9500.0026.95108,1680.12%
2024/07/26130.351030.0030.10-98,020-0.11%
2024/07/2200.00331.5031.00-37,977-0.04%
2024/07/1900.00432.8032.40-47,923-0.05%
2024/07/18133.151432.6633.25-137,879-0.16%
2024/07/172633.98234.6033.95247,7790.31%
2024/07/16634.801334.3534.95-77,618-0.09%
2024/07/154133.602634.4733.55157,3700.20%
2024/07/1200.00133.4533.35-17,217-0.01%
2024/07/11234.80134.2534.3017,1610.01%
2024/07/101.134.92635.4834.80-4.97,114-0.07%
2024/07/09534.332834.6134.65-237,038-0.33%
2024/07/085237.271236.3435.10406,9050.58%
2024/07/055838.364538.2138.25136,6720.19%
2024/07/045635.857336.0535.65-176,086-0.28%
2024/07/034036.521635.9935.10245,8230.41%
2024/07/0214.234.794734.5135.50-32.85,438-0.60%
2024/07/01835.52634.9735.8024,8670.04%
2024/06/281531.881331.7732.5524,6190.04%
2024/06/27230.00530.2029.60-34,304-0.07%
2024/06/262029.642230.0329.60-24,242-0.05%
2024/06/25128.501528.0529.00-144,088-0.34%
2024/06/243528.93629.0328.75294,0490.72%
2024/06/21128.751028.8028.70-94,030-0.22%
2024/06/20128.8000.0028.7013,9900.03%
2024/06/191028.1000.0027.75103,9590.25%
2024/06/181427.9400.0028.20143,9230.36%
2024/06/1700.00228.1028.20-23,862-0.05%
2024/06/14628.40328.2728.3033,8390.08%
2024/06/131527.63127.7527.90143,7820.37%
2024/06/12227.2500.0027.4023,7560.05%
2024/06/11127.3500.0027.6013,7310.03%
2024/06/06228.1000.0028.1023,6530.05%
2024/06/053130.7600.0029.55313,5530.87%
2024/06/043329.876830.4630.60-353,322-1.05%
2024/06/03428.14128.5528.1532,8760.10%
2024/05/312428.7400.0028.55242,8610.84%
2024/05/301029.6600.0029.20102,7810.36%
2024/05/293830.491830.0930.70202,6660.75%
2024/05/2800.00130.9030.90-12,352-0.04%
2024/05/271127.89128.1028.10102,3480.43%
2024/05/24525.7000.0025.5552,2470.22%
2024/05/22125.60225.0825.40-12,401-0.04%
2024/05/15123.5000.0023.5012,0600.05%
2024/05/1400.002022.7022.90-201,987-1.01%
2024/05/1300.006521.8322.45-651,963-3.31%
2024/05/105021.6500.0021.60501,9352.58%
2024/04/19520.7900.0020.8551,9450.26%
2024/04/172021.8000.0021.85201,9261.04%
2024/04/161021.6300.0021.55101,9230.52%
2024/04/1200.00122.7023.45-11,885-0.05%
2024/04/09121.8000.0021.9011,8060.06%
2024/03/29121.9000.0021.6511,8220.05%
2024/03/0500.00524.2024.20-51,668-0.30%
2024/03/04124.0000.0024.0011,6360.06%
2024/03/01624.78124.9024.9051,5680.32%
2024/02/29225.15325.1025.20-11,457-0.07%
2024/02/2700.00323.0023.85-31,207-0.25%
2024/02/2600.002823.5324.00-281,127-2.48%
2024/02/23722.72223.0522.4559170.55%
2024/02/21122.1000.0021.7018550.12%
2024/02/1600.00521.3521.35-5920-0.54%
2024/02/15120.20120.7520.9009130.00%
2024/02/0200.00120.7020.70-1904-0.11%
2024/01/16120.3500.0020.2019530.10%
2024/01/11120.3500.0020.2519660.10%
2023/12/29121.35121.3521.3001,0060.00%
2023/12/2700.00121.1521.20-1997-0.10%
2023/12/25120.60121.0520.5509710.00%
2023/12/2000.001020.7020.80-10961-1.04%
2023/12/15120.6000.0020.6019770.10%
2023/12/14121.3500.0021.0519770.10%
2023/12/13121.40221.2321.25-1962-0.10%
2023/12/111620.6900.0020.50169261.73%
2023/12/08521.4500.0021.4059150.55%
2023/12/0100.006721.5221.75-67914-7.33%
2023/11/2700.00321.4020.90-31,003-0.30%
2023/11/17121.85221.7521.45-11,098-0.09%
2023/11/0800.00220.2020.25-21,128-0.18%
2023/10/2500.00119.3519.15-11,379-0.07%
2023/10/18119.2000.0018.8511,6820.06%
2023/10/1100.00120.3019.95-12,100-0.05%
2023/09/2100.001019.1519.25-102,402-0.42%
2023/09/19119.9000.0019.7512,5170.04%
2023/09/1800.00119.9520.00-12,638-0.04%
2023/09/154520.4500.0020.05452,6541.70%
2023/09/0100.00321.1021.20-33,155-0.10%
2023/08/313921.202021.0521.20193,1780.60%
2023/08/305221.024221.2921.45103,1630.32%
2023/08/2300.00120.3020.20-13,572-0.03%
2023/08/22119.95520.0020.00-43,642-0.11%
2023/08/21120.30620.2420.15-53,656-0.14%
2023/08/185220.634220.6020.60103,6470.27%
2023/08/1500.00020.0019.9503,6170.00%
2023/08/1100.00020.3020.0003,8340.00%
2023/08/09121.1500.0021.1513,9420.03%
2023/08/08521.7500.0021.4553,9560.13%
2023/08/02622.8500.0022.5564,1150.15%
2023/08/01523.7600.0023.8054,1010.12%
2023/07/3100.001.124.2624.35-1.14,159-0.03%
2023/07/27025.2000.0025.1004,3110.00%
2023/07/26524.9800.0024.8054,5650.11%
2023/07/2100.00125.5525.70-14,962-0.02%
2023/07/2000.000.125.8026.00-0.15,0840.00%
2023/07/17225.051025.4025.40-85,360-0.15%
2023/07/14024.15324.2524.40-35,692-0.05%
2023/07/1300.00224.2523.85-25,857-0.03%
2023/07/1100.00123.5023.40-15,959-0.02%
2023/07/10122.9500.0023.1016,0680.02%
2023/07/07423.50223.3023.2526,1580.03%
2023/07/06224.5500.0024.4026,1820.03%
2023/07/03224.0000.0024.1026,4480.03%
2023/06/3000.00123.8523.85-16,432-0.02%
2023/06/29123.65423.7023.70-36,502-0.05%
2023/06/280.124.17523.9523.95-4.96,508-0.08%
2023/06/271023.50223.6023.4086,4610.12%
2023/06/26224.20423.9924.10-26,450-0.03%
2023/06/21122.90123.2023.2006,3900.00%
2023/06/19423.3100.0023.3046,6100.06%
2023/06/16623.79123.9523.9056,6310.08%
2023/06/15122.5500.0022.6516,5800.02%
2023/06/0600.001225.5025.50-127,016-0.17%
2023/06/02326.15325.8525.8507,1520.00%
2023/05/31626.6000.0026.0067,2310.08%
2023/05/291326.31725.7325.5567,1640.08%
2023/05/26124.1000.0024.0516,9300.01%
2023/05/1800.00225.0524.40-26,838-0.03%
2023/05/17224.7500.0024.8026,7760.03%
2023/05/1200.00323.6523.50-36,693-0.04%
2023/05/1000.009.425.2525.25-9.46,559-0.14%
2023/05/0300.00327.2326.50-36,290-0.05%
2023/05/02527.90527.1527.6506,1660.00%
2023/04/282626.781326.4927.20135,9270.22%
2023/04/27125.851126.4326.30-105,724-0.17%
2023/04/261026.3500.0026.60105,5750.18%
2023/04/25225.20225.6525.5005,3460.00%
2023/04/24126.00225.5026.00-15,325-0.02%
2023/04/21524.70526.5024.7005,2120.00%
2023/04/20526.501726.8526.50-125,060-0.24%
2023/04/1935.427.452327.1227.5012.44,9300.25%
2023/04/181226.35126.7026.70114,4790.25%
2023/04/1700.00724.2224.30-74,304-0.16%
2023/04/14524.005.224.0023.80-0.24,231-0.01%
2023/04/1321.223.072123.3623.350.24,1710.01%
2023/04/1200.00123.8024.15-14,111-0.02%
2023/04/111323.481323.6023.4004,1900.00%
2023/04/0700.00622.6922.25-64,123-0.15%
2023/04/062823.601523.6023.50134,0270.32%
2023/03/23621.751221.9521.75-64,104-0.15%
2023/03/2200.00222.9022.00-24,327-0.05%
2023/03/2100.001922.0022.00-194,394-0.43%
2023/03/201022.201122.4222.05-14,421-0.02%
2023/03/172421.791421.9021.85104,3320.23%
2023/03/16120.5000.0020.7014,2290.02%
2023/03/141821.931321.5021.3554,2380.12%
2023/03/073622.053621.5521.7004,0170.00%
2023/03/062021.374521.3821.50-253,904-0.64%
2023/03/032620.84120.5520.80253,8350.65%
2023/02/2400.0012019.1119.10-1203,788-3.17% 大賣/鉅額交易
2023/02/14118.90219.0318.90-14,240-0.02%
2023/02/1312019.1600.0019.001204,2282.84% 大買/鉅額交易
2023/02/06118.3000.0018.0514,7180.02%
2023/02/03118.1000.0018.0014,7220.02%
2023/01/131017.151017.1017.1504,8530.00%
2023/01/03118.95218.8518.95-14,644-0.02%
2022/12/29219.601419.8819.60-124,568-0.26%
2022/12/271022.301022.3022.3004,3440.00%
2022/12/2200.00022.0522.2504,2500.00%
2022/12/21422.0000.0021.8044,2320.09%
2022/12/20123.00122.3021.8004,1950.00%
2022/12/19222.7500.0022.5024,1330.05%
2022/12/16123.001923.1523.25-184,057-0.44%
2022/12/151123.441323.8424.05-23,942-0.05%
2022/12/142423.291423.2723.25103,7720.27%
2022/12/131922.63922.2222.75103,4770.29%
2022/12/122121.212020.7020.7013,2220.03%
2022/12/09520.5400.0020.2053,1740.16%
2022/12/08120.7000.0020.7513,1420.03%
2022/12/0600.00320.5820.40-33,068-0.10%
2022/12/0200.001020.6020.70-102,951-0.34%
2022/12/01520.10520.0220.1002,8630.00%
2022/11/2500.00119.2519.05-12,675-0.04%
2022/11/222119.771019.7019.70112,5780.43%
2022/11/211020.001020.1020.1002,4900.00%
2022/11/18119.9000.0019.4012,3660.04%
2022/11/171019.051319.4519.45-32,326-0.13%
2022/11/1500.001119.3519.40-112,186-0.50%
2022/11/1100.00219.1518.95-22,101-0.10%
2022/11/101118.611018.3018.3012,0300.05%
2022/11/0900.00118.5018.45-12,048-0.05%
2022/11/08418.551918.6618.45-152,061-0.73%
2022/11/072719.361119.2919.30162,0980.76%
2022/11/041419.02519.2418.5591,9760.46%
2022/11/03218.4800.0018.7021,7520.11%
2022/11/01017.7500.0017.6501,5790.00%
2022/10/28418.00417.4517.3001,5400.00%
2022/10/211017.551116.7516.60-11,330-0.08%
2022/10/201117.261017.3517.3511,2860.08%
2022/10/19117.3000.0017.0011,2170.08%
2022/09/2300.001016.6316.25-10986-1.01%
2022/09/19116.801816.5616.60-17984-1.73%
2022/09/1600.00117.8017.05-1978-0.10%
2022/09/131017.6000.0017.25109041.11%
2022/09/121817.4000.0017.25188842.03%
2022/09/06115.8500.0015.7018610.12%
2022/08/2600.00417.1117.15-4794-0.50%
2022/08/25217.35117.2017.1517810.13%
2022/08/24117.8000.0016.9517570.13%
2022/08/2300.00117.2017.20-1697-0.14%
2022/08/2200.00116.9517.00-1690-0.14%
2022/08/1800.002716.6816.70-27668-4.04%
2022/08/16117.10217.1517.20-1637-0.16%
2022/08/15217.2000.0017.0025960.34%
2022/08/121416.93616.5516.7085481.46%
2022/08/111916.5500.0016.60194034.71%
2022/07/1300.00114.2514.20-1417-0.24%
2022/07/0500.00714.3414.35-7435-1.61%
2022/06/200.215.0500.0014.500.24840.04%
2022/06/140.215.1000.0015.250.24780.04%
2022/06/1000.00516.3015.90-5487-1.02%
2022/03/29115.8000.0015.7513,0950.03%
2022/03/2200.00115.9015.95-14,209-0.02%
2022/03/15114.7500.0014.7515,5520.02%
2022/03/070.215.2000.0015.050.25,5300.00%
2022/02/2500.00215.5515.75-25,535-0.04%
2022/02/240.215.9000.0015.750.25,5340.00%
2022/02/17217.3000.0017.2025,5700.04%
2022/02/1400.00117.0517.05-15,630-0.02%
2022/02/08217.15017.0017.1025,7210.03%
2022/01/250.216.2500.0016.100.25,7910.00%
2022/01/21117.0000.0016.7515,7480.02%
2022/01/18117.6000.0017.2015,7170.02%
2022/01/17217.25117.3517.3515,7020.02%
2022/01/11217.83117.7517.7515,6050.02%
2022/01/1000.00318.6018.45-35,516-0.05%
2022/01/07518.512918.5718.15-245,469-0.44%
2022/01/06219.5800.0019.3525,3510.04%
2022/01/05119.2000.0019.2015,2460.02%
2022/01/041719.64419.8519.65135,1450.25%
2022/01/031020.551520.9020.90-54,819-0.10%
2021/12/30119.1000.0019.0014,0340.02%
2021/12/2311820.7610320.9220.00153,6500.41% 大買/大賣/
2021/12/221520.28120.7020.70143,2590.43%
2021/12/20219.50419.0019.20-22,915-0.07%
2021/12/17920.38621.1320.0032,7780.11%
2021/12/1600.001819.9220.80-182,311-0.78%
2021/12/152919.111719.4918.95122,1460.56%
2021/12/141719.353419.3219.25-171,949-0.87%
2021/12/135618.288218.8819.00-261,443-1.80%
2021/12/1000.00216.7017.30-2928-0.22%
2021/11/26115.0000.0014.9017980.13%
2021/11/17115.402015.5115.55-19788-2.41%
2021/11/15216.03115.8015.8017610.13%
2021/11/122015.95116.0515.90197512.53%
2021/11/1000.00215.2015.25-2717-0.28%
2021/11/09115.4000.0015.3517180.14%
2021/11/08315.2300.0015.2037120.42%
2021/10/26114.5000.0014.5017740.13%
2021/10/2200.003514.3514.30-35817-4.28%
2021/09/06115.7000.0015.4012,2230.04%
2021/08/1700.00515.3015.30-53,833-0.13%
2021/08/12116.3000.0016.6514,1720.02%
2021/08/09117.9000.0017.8514,6420.02%
2021/08/05118.5000.0018.4514,7910.02%
2021/08/042518.972019.3818.8554,9440.10%
2021/08/031018.7800.0018.95105,0310.20%
2021/07/2800.00318.1318.20-35,420-0.06%
2021/07/2700.00119.0018.75-15,472-0.02%
2021/07/23718.76618.6319.0016,2950.02%
2021/07/22117.90118.1518.0506,5170.00%
2021/07/20118.05118.0017.9006,5520.00%
2021/07/09518.3500.0018.2056,9350.07%
2021/07/07118.6000.0018.5016,9420.01%
2021/07/0100.001.218.3418.45-1.26,893-0.02%
2021/06/30118.80218.8518.75-16,862-0.01%
2021/06/291519.15218.9018.80136,8520.19%
2021/06/28219.1500.0019.3026,8230.03%
2021/06/25119.4000.0019.0516,7780.01%
2021/06/22119.4000.0019.2016,7120.01%
2021/06/211020.001319.6019.50-36,650-0.05%
2021/06/181021.401021.8321.1506,5600.00%
2021/06/161121.30621.9521.0556,4980.08%
2021/06/152221.97421.9122.15186,3920.28%
2021/06/0700.00121.4021.05-16,065-0.02%
2021/06/0400.00522.3021.95-55,989-0.08%
2021/06/03523.501023.4523.25-55,864-0.09%
2021/06/02121.0500.0022.1015,5980.02%
2021/05/31120.0000.0019.5514,9980.02%
2021/05/281119.40620.1020.1554,9240.10%
2021/05/25119.9000.0019.8014,6920.02%
2021/05/24519.50219.7319.5534,5200.07%
2021/05/2100.00119.8019.90-14,345-0.02%
2021/05/20218.48119.3018.1014,2840.02%
2021/05/19119.6500.0018.8014,1430.02%
2021/05/18121.50421.8020.70-33,922-0.08%
2021/05/141022.001023.9623.2003,5870.00%
2021/05/131523.701024.3323.2053,5010.14%
2021/05/12626.32428.8525.7523,4090.06%
2021/05/111628.141428.7427.8523,2400.06%
2021/05/10127.85927.8527.85-83,038-0.26%
2021/05/071325.28425.0125.3592,9710.30%
2021/05/05423.151021.9723.25-62,736-0.22%
2021/05/03625.105425.0525.10-482,516-1.91%
2021/04/291423.142722.6822.85-132,127-0.61%
2021/04/28421.50421.0521.5001,6080.00%
2021/04/2700.00519.5519.55-51,328-0.38%
2021/04/2600.00117.8017.80-11,285-0.08%
2021/04/233116.082215.3416.2091,2280.73%
2021/04/19515.0000.0014.8557460.67%
2021/03/22914.2500.0014.3094062.22%
2021/03/0500.007011.7011.75-70258-27.06%
2021/02/2200.00312.0512.05-3255-1.17%
2021/01/2500.003012.1012.40-30249-12.03%
2021/01/1500.00112.3012.30-1230-0.43%
2020/12/16112.3000.0012.4512110.47%
2020/11/2500.00112.6512.65-1436-0.23%
2020/11/0600.00112.4512.35-1449-0.22%
2020/08/28112.7000.0012.6514220.24%
2020/08/1300.001012.7012.60-10427-2.34%
2020/07/0800.002013.5013.60-20374-5.33%
2020/07/03312.9000.0012.8533640.82%
2020/05/2000.00511.5011.70-5309-1.61%
2020/04/282011.5000.0011.60202587.75%
2020/01/1500.0010013.4513.50-100265-37.64%
2019/12/1600.0010013.4813.50-100428-23.32%
2019/11/2200.00814.0514.05-8802-1.00%
2019/11/2100.001714.0314.10-17800-2.12%
2019/11/11414.2000.0014.1047860.51%
2019/11/08614.3500.0014.3567750.77%
2019/11/07514.5000.0014.4057700.65%
2019/11/05514.5500.0014.4057630.65%
2019/10/2900.001715.1015.15-17722-2.35%
2019/10/2100.00515.1915.25-5684-0.73%
2019/10/16514.9500.0014.9556630.75%
2019/10/15515.0000.0015.0056590.76%
2019/10/1400.00615.0514.95-6657-0.91%
2019/10/02315.15315.3714.9006200.00%
2019/10/011715.281915.0215.25-2598-0.33%
2019/09/2020014.4018914.4014.30115272.08% 大買/大賣/
2019/09/18614.811014.9514.55-4513-0.78%
2019/09/1700.001014.7514.70-10487-2.05%
2019/09/16614.5300.0014.5564841.24%
2019/09/11214.75514.5614.35-3439-0.68%
2019/09/09514.0500.0014.0053891.28%
2019/09/06214.8000.0014.3023780.53%
2019/09/034814.441414.4514.453427112.53%
2019/08/1200.003212.7012.65-32212-15.06%
2019/07/2600.001613.1513.15-16225-7.10%
2019/07/04213.5800.0013.6022740.73%
2019/05/2300.001513.4513.30-15322-4.66%
2019/05/221513.7000.0013.90152995.02%
2019/05/1400.00213.0513.15-2264-0.76%
2019/04/2300.00213.4013.25-2239-0.83%
2019/04/0800.002013.3513.35-20202-9.87%
2019/04/03113.25713.3513.30-6199-3.00%
2019/04/023113.43113.7513.553018316.39%
2019/03/052112.3500.0012.252114914.02%
2019/02/27112.0000.0012.4011460.68%
2019/02/267812.0000.0012.007813756.84%
2019/02/132011.7900.0011.802014613.67%
2019/02/125011.6600.0011.755014833.72%
2019/01/213011.4000.0011.403015818.92%
2019/01/154011.5000.0011.354017023.44%
2018/09/213011.7500.0011.903013721.87%
2018/08/132112.2000.0012.00212827.42%
2018/08/10912.2000.0012.3092793.22%
2018/08/0200.00112.1512.15-1276-0.36%
2018/06/08113.7000.0013.7013360.30%
2018/05/1400.002012.6012.55-20269-7.42%
2018/02/27113.6500.0013.5012890.35%
2018/02/23113.3000.0013.2512610.38%
2018/01/162014.7000.0014.65203016.63%
2018/01/0300.001014.3014.35-10245-4.07%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章