怡利電 (2497)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
305張
產業
上市汽車類股▼0.16%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	58.70	0	0.00	58.80	1	2,204	0.05%
2024/12/24	1	60.20	0	0.00	60.00	1	2,756	0.04%
2024/12/17	1	60.20	0	0.00	60.10	1	4,044	0.02%
2024/12/13	0.1	60.40	1	61.00	60.30	-1	4,492	-0.02%
2024/12/12	1	63.80	0	0.00	61.80	1	4,907	0.02%
2024/12/10	1	63.20	2	62.70	62.50	-1	6,248	-0.02%
2024/12/09	3	63.40	0	0.00	62.80	3	6,854	0.04%
2024/12/05	1	63.80	0	0.00	63.90	1	7,703	0.01%
2024/12/04	0	0.00	1	64.90	64.70	-1	7,920	-0.01%
2024/12/03	1	64.50	1	65.10	64.50	0	8,073	0.00%
2024/12/02	1	64.10	0	0.00	64.10	1	8,104	0.01%
2024/11/28	1	64.70	0	0.00	64.30	1	8,205	0.01%
2024/11/26	1	68.00	0	0.00	66.60	1	8,194	0.01%
2024/11/20	4	67.60	4	67.40	67.30	0	8,250	0.00%
2024/11/19	1	67.70	0	0.00	67.60	1	8,308	0.01%
2024/11/18	0.1	68.00	0	0.00	67.50	0.1	8,310	0.00%
2024/11/15	3.1	68.60	0	0.00	68.30	3.1	8,317	0.04%
2024/11/12	0	0.00	2	71.30	71.30	-2	8,362	-0.02%
2024/11/11	0	0.00	1	72.10	71.30	-1	8,360	-0.01%
2024/11/08	2	71.10	38	75.33	70.10	-36	8,367	-0.43%
2024/11/07	8	77.18	0	0.00	76.70	8	8,312	0.10%
2024/11/06	6	75.02	2	74.00	74.30	4	8,228	0.05%
2024/11/05	2	73.40	0	0.00	73.40	2	8,233	0.02%
2024/11/04	26	74.75	0	74.70	74.60	26	8,237	0.32%
2024/11/01	1	74.30	0	0.00	74.30	1	8,238	0.01%
2024/10/29	3	73.17	0	0.00	72.50	3	8,174	0.04%
2024/10/28	0	0.00	1	74.60	74.70	-1	8,144	-0.01%
2024/10/25	0	0.00	1	78.00	76.20	-1	8,122	-0.01%
2024/10/24	0	0.00	30	77.53	76.20	-30	8,088	-0.37%
2024/10/23	11	78.05	11	78.45	77.60	0	8,057	0.00%
2024/10/22	0	0.00	2	76.75	76.90	-2	8,014	-0.02%
2024/10/21	11	76.47	1	77.00	76.80	10	7,999	0.13%
2024/10/18	22	74.60	1	74.80	74.00	21	7,968	0.26%
2024/10/17	3.1	74.60	3	75.90	74.50	0.1	7,954	0.00%
2024/10/16	1.1	75.03	1	75.70	75.20	0.1	7,956	0.00%
2024/10/15	7.1	76.39	0	0.00	75.50	7.1	7,915	0.09%
2024/10/14	17.1	76.97	16.5	77.15	77.50	0.6	7,849	0.01%
2024/10/11	1.1	80.85	3	82.63	81.20	-1.9	7,688	-0.03%
2024/10/09	4	82.95	0	0.00	82.80	4	7,617	0.05%
2024/10/08	4	84.93	12.5	85.47	85.80	-8.5	7,502	-0.11%
2024/10/07	4	85.98	27	86.63	85.40	-23	7,417	-0.31%
2024/10/04	14	88.17	13	88.98	89.00	1	7,274	0.01%
2024/10/01	7.2	85.27	8.3	85.60	85.40	-1.1	7,040	-0.02%
2024/09/30	34.4	86.42	4	86.90	87.60	30.4	6,933	0.44%
2024/09/27	8	85.19	3	85.10	85.30	5	6,841	0.07%
2024/09/26	10	86.11	4.1	87.96	85.40	5.9	6,760	0.09%
2024/09/25	9.3	88.01	10.1	88.50	87.90	-0.8	6,507	-0.01%
2024/09/24	23	84.51	10.3	84.73	82.60	12.7	6,067	0.21%
2024/09/23	3	81.37	1	81.50	80.70	2	5,577	0.04%
2024/09/20	2.6	81.15	2	81.05	80.20	0.6	5,433	0.01%
2024/09/19	0.3	79.90	5	80.94	81.10	-4.7	5,350	-0.09%
2024/09/18	9	79.78	22	81.15	79.00	-13	5,208	-0.25%
2024/09/16	10	81.43	12	81.00	81.10	-2	4,963	-0.04%
2024/09/13	15	82.16	16	82.36	81.20	-1	4,756	-0.02%
2024/09/12	10	79.42	11	79.82	80.40	-1	4,322	-0.02%
2024/09/11	13.1	79.34	22.5	79.59	79.40	-9.4	3,882	-0.24%
2024/09/10	38	78.42	34	76.76	74.90	4	2,965	0.13%
2024/09/09	23	75.73	6	76.20	78.40	17	2,356	0.72%
2024/09/06	19	74.08	8	73.58	73.70	11	1,984	0.55%
2024/09/05	9	73.80	9	74.08	75.00	0	1,489	0.00%
2024/09/04	3	67.50	4	69.50	68.20	-1	1,268	-0.08%
2024/09/03	1	66.40	3	66.60	65.70	-2	1,135	-0.18%
2024/09/02	7	67.71	7.2	67.73	68.00	-0.2	1,107	-0.02%
2024/08/30	3	65.33	5	65.28	65.30	-2	1,048	-0.19%
2024/08/28	3	62.97	0	0.00	62.90	3	1,010	0.30%
2024/08/26	6	63.90	0	0.00	63.90	6	1,029	0.58%
2024/08/23	1	64.00	1	64.40	64.80	0	1,022	0.00%
2024/08/22	2	65.70	1	65.00	64.60	1	1,019	0.10%
2024/08/21	1	64.60	4	64.80	66.00	-3	968	-0.31%
2024/08/19	6	63.27	0	0.00	63.20	6	905	0.66%
2024/08/16	0	0.00	1	64.50	64.40	-1	889	-0.11%
2024/08/15	5	64.16	0	0.00	64.30	5	865	0.58%
2024/08/13	1	63.79	1	62.50	62.00	0	794	0.01%
2024/08/08	0	0.00	1.3	58.62	58.00	-1.3	682	-0.19%
2024/08/07	1	53.90	0	0.00	58.00	1	675	0.15%
2024/08/06	1	52.10	0	0.00	52.80	1	664	0.15%
2024/08/05	6	52.40	2	52.40	52.40	4	648	0.62%
2024/08/02	0	0.00	1	60.60	58.20	-1	635	-0.16%
2024/08/01	0	0.00	1	58.00	62.20	-1	635	-0.16%
2024/07/31	0	0.00	5	57.02	57.60	-5	615	-0.81%
2024/07/30	0	0.00	2	56.90	56.90	-2	645	-0.31%
2024/07/29	0	0.00	2	56.50	56.10	-2	743	-0.27%
2024/07/23	0	0.00	1	59.80	59.20	-1	759	-0.13%
2024/07/22	1	57.10	2	58.80	58.10	-1	757	-0.13%
2024/07/17	0	0.00	6	63.60	63.70	-6	713	-0.84%
2024/07/11	0	0.00	1	61.20	60.60	-1	679	-0.15%
2024/07/10	1	60.80	1.2	61.20	60.90	-0.2	689	-0.03%
2024/07/09	0	0.00	2	61.25	61.00	-2	690	-0.29%
2024/07/08	4	61.80	0	0.00	61.40	4	692	0.58%
2024/07/05	2	60.30	3	61.73	61.70	-1	687	-0.15%
2024/07/04	1	60.80	0.1	61.30	60.70	0.9	711	0.13%
2024/07/03	0	0.00	1.2	60.71	61.00	-1.2	718	-0.17%
2024/07/02	0	0.00	2	59.00	58.90	-2	686	-0.29%
2024/07/01	0	0.00	1	58.40	58.50	-1	683	-0.15%
2024/06/28	0	0.00	9	59.24	59.30	-9	684	-1.32%
2024/06/27	0	0.00	1	58.10	58.40	-1	683	-0.15%
2024/06/26	0	0.00	10	58.60	58.00	-10	684	-1.46%
2024/06/21	7	59.40	0	0.00	59.70	7	679	1.03%
2024/06/20	0	0.00	2	59.20	59.90	-2	679	-0.29%
2024/06/19	3	58.43	0	0.00	58.30	3	670	0.45%
2024/06/18	0	0.00	3	58.70	58.90	-3	668	-0.45%
2024/06/17	0	0.00	9	58.58	58.60	-9	668	-1.35%
2024/06/14	9	57.67	0	0.00	58.20	9	667	1.35%
2024/06/11	2	58.45	0	0.00	58.00	2	663	0.30%
2024/06/07	0	0.00	4	59.80	59.00	-4	658	-0.61%
2024/06/06	1	58.20	2	57.55	57.20	-1	636	-0.16%
2024/06/05	0	0.00	2	59.00	58.80	-2	629	-0.32%
2024/06/04	1	58.70	3	59.17	58.70	-2	631	-0.32%
2024/06/03	1	58.30	1	59.20	59.00	0	646	0.00%
2024/05/31	2	58.70	0	0.00	58.70	2	649	0.31%
2024/05/30	1	57.10	0.4	59.08	58.90	0.6	638	0.09%
2024/05/29	1	57.50	0	0.00	57.80	1	620	0.16%
2024/05/28	2	57.35	4	57.30	57.70	-2	615	-0.32%
2024/05/27	3	56.67	0	0.00	56.70	3	608	0.49%
2024/05/23	2	56.00	0	0.00	55.10	2	605	0.33%
2024/05/15	2	54.35	1	54.20	54.40	1	615	0.16%
2024/05/13	2	54.10	1	54.30	54.30	1	621	0.16%
2024/05/10	0	0.00	1	55.00	55.20	-1	618	-0.16%
2024/05/07	1	56.80	0	0.00	56.20	1	602	0.17%
2024/05/03	7	56.57	2	56.30	56.10	5	583	0.86%
2024/05/02	5	56.12	3.1	56.12	58.00	1.9	555	0.34%
2024/04/30	1	55.10	0	0.00	55.60	1	455	0.22%
2024/04/26	0.2	50.10	9	50.39	49.95	-8.8	432	-2.03%
2024/04/24	9	51.20	0	0.00	51.20	9	439	2.05%
2024/04/18	0.2	52.60	0	0.00	52.80	0.2	437	0.04%
2024/04/17	0.2	53.10	0	0.00	53.10	0.2	431	0.05%
2024/04/16	0.1	53.33	0	0.00	52.80	0.1	436	0.01%
2024/04/11	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/04/10	7	59.99	8	60.00	59.70	-1	410	-0.24%
2024/04/09	3	57.80	2	57.50	57.60	1	378	0.26%
2024/04/03	0	0.00	10	54.80	55.00	-10	361	-2.77%
2024/03/28	0	0.00	13	55.38	55.70	-13	359	-3.62%
2024/03/22	10	55.09	3	55.30	55.20	7	356	1.96%
2024/03/15	3	54.60	0	0.00	54.00	3	370	0.81%
2024/03/13	0	0.00	1	54.40	54.50	-1	378	-0.26%
2024/03/08	1	54.80	0	0.00	53.60	1	420	0.24%
2024/03/07	16.1	55.65	0	0.00	54.50	16.1	416	3.87%
2024/03/06	6	57.45	4	57.60	57.30	2	399	0.50%
2024/03/05	4	56.70	0	0.00	56.60	4	394	1.01%
2024/02/27	2	57.90	6	58.53	57.90	-4	402	-0.99%
2024/02/26	4	57.50	0	0.00	58.70	4	405	0.99%
2024/02/23	0	57.10	1	57.10	56.80	-1	404	-0.25%
2024/02/15	0	0.00	1	57.10	57.40	-1	421	-0.24%
2024/02/01	0.1	58.40	0	0.00	58.10	0.1	416	0.02%
2024/01/25	0	0.00	1	59.80	59.60	-1	418	-0.24%
2024/01/23	1	60.80	0	0.00	60.80	1	422	0.24%
2024/01/22	0	0.00	3	60.30	60.10	-3	422	-0.71%
2024/01/19	0.1	60.30	0	0.00	60.00	0.1	423	0.01%
2024/01/18	0	0.00	7	60.23	60.10	-7	424	-1.65%
2024/01/16	3.1	61.32	0	0.00	61.10	3.1	428	0.72%
2024/01/11	0.5	62.40	0	0.00	62.60	0.5	431	0.12%
2024/01/09	3	63.73	2	63.00	62.80	1	437	0.23%
2024/01/05	1	64.10	0	0.00	63.30	1	440	0.23%