國揚 (2505)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
211張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	21.20	0	0.00	21.30	0.1	263	0.02%
2024/12/12	0	0.00	1	22.20	22.15	-1	252	-0.40%
2024/11/21	0.1	22.25	0	0.00	22.35	0.1	315	0.03%
2024/10/01	1	22.75	0	0.00	22.55	1	918	0.11%
2024/09/20	0	0.00	1.5	23.92	24.20	-1.5	932	-0.16%
2024/09/09	0.1	24.80	0.1	24.85	24.70	0	975	0.00%
2024/09/04	0	0.00	4	25.60	25.20	-4	1,099	-0.36%
2024/09/02	0.1	27.10	0	0.00	26.90	0.1	1,138	0.01%
2024/08/23	2.1	26.55	1	26.60	26.65	1.1	1,190	0.09%
2024/08/22	1.1	27.23	0	0.00	27.05	1.1	1,184	0.09%
2024/08/21	2.1	27.39	0	0.00	28.05	2.1	1,183	0.18%
2024/08/20	0.1	28.80	0	0.00	28.50	0.1	1,185	0.01%
2024/08/19	1	29.55	0	0.00	29.50	1	1,190	0.08%
2024/08/05	0	0.00	28	25.90	25.80	-28	1,283	-2.18%
2024/08/02	0.1	28.90	0	0.00	28.60	0.1	1,272	0.01%
2024/08/01	28	30.32	0	0.00	30.20	28	1,310	2.14%
2024/07/19	0.1	27.70	0	0.00	28.00	0.1	2,201	0.00%
2024/07/15	0	0.00	0.2	28.85	28.85	-0.2	2,418	-0.01%
2024/07/01	0	0.00	0	27.45	28.10	0	2,473	0.00%
2024/06/21	1	26.95	0	0.00	27.10	1	2,627	0.04%
2024/06/20	0.2	27.10	0	0.00	27.10	0.2	2,640	0.01%
2024/06/12	0.1	27.62	0	0.00	27.75	0.1	2,765	0.00%
2024/06/07	0	0.00	1	29.15	29.35	-1	2,654	-0.04%
2024/06/03	0	0.00	0.1	27.71	27.85	-0.1	2,610	0.00%
2024/05/27	1.1	26.37	1	26.30	26.30	0.1	2,565	0.00%
2024/05/23	0.1	27.25	0	0.00	27.05	0.1	2,551	0.00%
2024/05/21	0.1	28.40	0	0.00	28.25	0.1	2,535	0.00%
2024/05/20	0	29.55	0	0.00	29.20	0	2,533	0.00%
2024/05/14	10.1	28.45	0	0.00	28.30	10.1	2,458	0.41%
2024/05/07	0.1	30.00	6	30.65	30.15	-5.9	2,319	-0.26%
2024/05/06	1	31.30	1	31.25	31.40	0	2,252	0.00%
2024/05/02	5	31.15	2	30.15	31.15	3	2,041	0.15%
2024/04/30	0.2	28.48	14	29.29	28.35	-13.8	1,904	-0.73%
2024/04/29	1	31.00	0	0.00	30.70	1	1,787	0.06%
2024/04/26	17	30.91	0	0.00	31.30	17	1,557	1.09%
2024/04/24	0	28.30	0	0.00	28.55	0	1,186	0.00%
2024/04/22	10	29.55	10	29.00	28.20	0	1,049	0.00%
2024/04/16	0.1	26.60	0	0.00	26.95	0.1	927	0.01%
2024/04/15	0	27.10	5	27.10	27.45	-5	929	-0.54%
2024/04/10	5	28.60	0	0.00	28.25	5	929	0.54%
2024/04/03	0.1	26.50	0	0.00	26.70	0.1	923	0.01%
2024/03/29	1	28.80	0	0.00	27.65	1	884	0.11%
2024/03/26	0	0.00	12	26.65	26.65	-12	869	-1.38%
2024/03/22	5	26.00	7	26.08	26.20	-2	927	-0.22%
2024/03/21	12	25.12	2	25.60	25.80	10	994	1.01%
2024/03/20	6	24.22	2	24.20	24.45	4	938	0.43%
2024/02/27	0	0.00	1	22.90	22.55	-1	824	-0.12%
2024/02/23	0	0.00	3	23.07	23.05	-3	808	-0.37%
2024/02/05	0	0.00	3	21.90	21.80	-3	754	-0.40%
2024/01/25	1	22.05	0	0.00	22.00	1	736	0.14%
2024/01/09	0	0.00	13	23.10	23.05	-13	626	-2.07%
2024/01/05	13	23.85	0	0.00	23.80	13	595	2.18%
2024/01/04	1	22.90	0	0.00	23.20	1	573	0.17%
2023/12/29	2	23.50	2	23.70	23.50	0	533	0.00%
2023/12/28	2	23.60	2	23.05	23.60	0	519	0.00%
2023/12/27	2	22.95	2	22.70	22.95	0	499	0.00%
2023/12/26	2	22.60	17	22.21	22.60	-15	482	-3.11%
2023/12/25	4	22.55	2	22.50	22.40	2	468	0.43%
2023/12/22	2	22.40	2	22.20	22.40	0	446	0.00%
2023/12/21	3	22.43	1	22.20	22.15	2	429	0.47%
2023/12/20	1	21.45	4	21.65	21.75	-3	373	-0.80%
2023/12/19	1	21.20	0	0.00	21.55	1	340	0.29%
2023/12/18	15	21.20	6	21.20	21.20	9	253	3.56%
2023/12/15	4	19.50	5	19.55	19.30	-1	135	-0.74%
2023/12/12	1	19.00	1	18.90	19.00	0	120	0.00%
2023/10/02	0	0.00	0.3	18.05	18.30	-0.3	313	-0.10%
2023/09/18	0.3	18.85	0	0.00	18.75	0.3	317	0.10%
2023/09/01	0	0.00	0.3	18.80	19.05	-0.3	325	-0.09%
2023/08/25	0.1	18.80	0	0.00	18.85	0.1	328	0.04%
2023/08/21	0.2	18.80	0	0.00	18.90	0.2	346	0.05%
2023/05/16	2	18.30	0	0.00	18.35	2	218	0.92%
2023/03/07	0	0.00	0.5	19.40	19.70	-0.5	181	-0.30%
2023/02/23	0	0.00	3	19.05	19.05	-3	165	-1.81%
2022/11/01	3	17.85	0	0.00	17.85	3	138	2.17%
2022/09/27	0	0.00	1	19.00	19.10	-1	181	-0.55%
2022/09/15	1	19.50	0	0.00	19.60	1	199	0.50%
2022/07/19	0	0.00	2	18.50	18.40	-2	239	-0.84%
2022/05/12	0	0.00	5	19.40	19.20	-5	322	-1.55%
2022/05/03	2	20.15	0	0.00	20.10	2	366	0.55%
2022/04/06	3	22.30	0	0.00	22.50	3	405	0.74%
2022/02/08	0	0.00	5	24.56	24.65	-5	656	-0.76%
2021/12/28	0	0.00	3	24.55	24.40	-3	717	-0.42%
2021/12/02	0	0.00	5	23.85	23.75	-5	746	-0.67%
2021/11/30	1	23.05	0	0.00	23.45	1	749	0.13%
2021/11/26	9	23.78	0	0.00	23.60	9	724	1.24%
2021/11/25	2	24.15	0	0.00	24.15	2	719	0.28%
2021/11/17	0	0.00	1	25.00	25.00	-1	675	-0.15%
2021/11/10	2	26.13	11	26.25	26.55	-9	682	-1.32%
2021/11/09	0	0.00	1	25.00	24.90	-1	633	-0.16%
2021/11/02	1	23.70	4	23.60	23.55	-3	644	-0.47%
2021/11/01	0	0.00	4	23.90	23.95	-4	644	-0.62%
2021/10/28	1	24.00	0	0.00	24.10	1	642	0.16%
2021/10/21	0	0.00	1	25.00	24.60	-1	658	-0.15%
2021/10/01	1	25.90	0	0.00	25.65	1	718	0.14%
2021/09/15	1	26.80	0	0.00	26.75	1	817	0.12%
2021/09/13	0	0.00	1	27.00	27.00	-1	828	-0.12%
2021/09/01	0	0.00	1	29.50	29.75	-1	857	-0.12%
2021/08/31	0	0.00	0.5	28.25	28.40	-0.5	857	-0.06%
2021/08/30	0	0.00	5	27.91	27.90	-5	864	-0.58%
2021/08/27	0	0.00	4	27.80	27.75	-4	872	-0.46%
2021/08/24	0	0.00	2	27.10	27.30	-2	915	-0.22%
2021/08/19	0	0.00	2	26.50	26.60	-2	934	-0.21%
2021/08/13	3	27.90	0	0.00	27.90	3	912	0.33%
2021/08/10	1	28.90	0	0.00	29.00	1	949	0.11%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/05	0	0.00	0	29.20	29.20	0	1,060	0.00%
2021/07/23	3	30.38	0	0.00	30.50	3	1,327	0.23%
2021/07/09	1	28.55	0	0.00	28.30	1	1,600	0.06%
2021/07/01	5	28.80	0	0.00	28.70	5	1,735	0.29%
2021/06/29	1	28.80	0	0.00	28.85	1	1,806	0.06%
2021/06/28	1	29.35	0	0.00	29.30	1	1,863	0.05%
2021/06/22	4	29.91	5	29.95	29.75	-1	1,918	-0.05%
2021/05/28	1	30.70	0	0.00	30.55	1	2,738	0.04%
2021/05/25	2	30.48	0	0.00	30.35	2	2,815	0.07%
2021/05/24	2	30.13	0	0.00	30.15	2	2,855	0.07%
2021/05/21	1	30.40	0	0.00	30.45	1	2,891	0.03%
2021/05/20	5	30.40	0	0.00	30.35	5	2,962	0.17%
2021/05/18	2	30.80	0	0.00	30.90	2	2,978	0.07%
2021/05/13	2	32.35	0	0.00	31.90	2	2,900	0.07%
2021/05/12	0	0.00	5	33.10	33.05	-5	2,893	-0.17%
2021/05/03	4	34.39	0	0.00	33.90	4	2,734	0.15%
2021/04/29	0	0.00	1	35.60	35.05	-1	2,700	-0.04%
2021/04/28	1	35.75	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.75	0.1	36.50	36.45	0.9	2,685	0.04%
2021/04/26	0	0.00	2	37.00	37.10	-2	2,674	-0.07%
2021/04/21	1	37.10	9	37.40	37.40	-8	2,699	-0.30%
2021/04/19	2	38.83	0	0.00	38.85	2	2,628	0.08%
2021/04/06	0	0.00	2	39.30	39.45	-2	2,712	-0.07%
2021/03/31	2	39.90	0	0.00	39.90	2	2,770	0.07%
2021/03/25	1	38.25	0	0.00	38.40	1	2,972	0.03%
2021/03/24	1	38.20	2	37.95	38.05	-1	3,018	-0.03%
2021/03/17	0	0.00	10	39.20	38.95	-10	3,096	-0.32%
2021/03/08	3	41.35	14.1	39.67	40.35	-11.1	3,641	-0.30%
2021/03/05	0	0.00	1	38.70	38.70	-1	3,581	-0.03%
2021/03/04	0	0.00	9	39.19	39.60	-9	3,574	-0.25%
2021/03/03	0	0.00	1	38.65	38.50	-1	3,623	-0.03%
2021/02/26	20	37.00	0	0.00	37.45	20	3,576	0.56%
2021/02/22	0	0.00	1	34.85	36.50	-1	3,648	-0.03%
2021/02/03	1	30.75	0	0.00	32.05	1	3,912	0.03%
2021/01/28	1	30.70	0	0.00	30.60	1	4,234	0.02%
2021/01/25	1	31.40	3	31.50	31.50	-2	4,401	-0.05%
2021/01/19	1	33.55	0	0.00	33.40	1	4,786	0.02%
2021/01/18	1	33.15	1	34.80	33.75	0	4,878	0.00%
2021/01/15	1	35.30	0	0.00	34.55	1	4,885	0.02%
2021/01/13	1.3	36.28	0	0.00	36.30	1.3	4,975	0.03%
2021/01/12	2	36.05	0	0.00	36.10	2	5,067	0.04%
2021/01/05	3	37.72	0	0.00	37.50	3	5,215	0.06%
2021/01/04	2	38.00	0	0.00	38.05	2	5,307	0.04%
2020/12/17	14	26.14	0	0.00	25.95	14	5,817	0.24%
2020/12/16	6	26.16	2	26.75	26.50	4	5,899	0.07%
2020/12/14	0	0.00	15	25.13	25.10	-15	5,751	-0.26%
2020/12/08	4	24.58	0	0.00	24.60	4	5,834	0.07%
2020/12/04	1	25.10	0	0.00	25.10	1	5,872	0.02%
2020/12/03	1	25.25	0	0.00	25.15	1	5,869	0.02%
2020/12/02	1	25.90	2	25.80	25.80	-1	5,876	-0.02%
2020/11/30	22	26.77	9	26.46	26.30	13	5,928	0.22%
2020/11/27	5	26.66	3	27.23	27.25	2	5,789	0.03%
2020/11/26	3	25.85	3	26.53	26.65	0	5,682	0.00%
2020/11/24	3	25.02	0	0.00	24.95	3	5,701	0.05%
2020/11/20	7	24.77	0	0.00	24.65	7	5,767	0.12%
2020/11/19	10	25.10	0	0.00	24.85	10	5,812	0.17%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/17	2	24.50	0	0.00	24.50	2	6,006	0.03%
2020/11/13	5	24.60	0	0.00	24.60	5	6,264	0.08%
2020/11/11	4	24.53	1	24.60	24.75	3	6,524	0.05%
2020/11/10	20	24.53	0	0.00	24.40	20	6,625	0.30%
2020/11/09	5	24.15	0	0.00	24.15	5	6,716	0.07%
2020/11/05	1	23.85	0	0.00	23.75	1	6,905	0.01%
2020/11/03	7	23.87	7	24.23	23.80	0	7,190	0.00%
2020/11/02	0	0.00	2	24.35	24.20	-2	7,276	-0.03%
2020/10/30	0	0.00	3	24.05	23.60	-3	7,422	-0.04%
2020/10/28	2	23.80	0	0.00	23.70	2	7,812	0.03%
2020/10/26	1	23.75	0	0.00	23.90	1	8,083	0.01%
2020/10/23	7	23.99	0	0.00	23.90	7	8,206	0.09%
2020/10/22	0	0.00	10	24.30	24.20	-10	8,228	-0.12%
2020/10/21	2	23.55	0	0.00	23.70	2	8,089	0.02%
2020/10/15	0	0.00	3	23.30	23.25	-3	7,940	-0.04%
2020/10/07	1	24.15	0	0.00	24.15	1	8,573	0.01%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/09/30	1	24.80	0	0.00	24.55	1	9,139	0.01%
2020/09/28	0	0.00	4	24.09	25.80	-4	9,141	-0.04%
2020/09/25	2	24.35	3	24.15	23.55	-1	9,088	-0.01%
2020/09/23	4	25.65	0	0.00	25.50	4	9,012	0.04%
2020/09/22	5	26.96	0	0.00	26.65	5	8,903	0.06%
2020/09/21	5	27.96	10	28.15	27.75	-5	8,797	-0.06%
2020/09/18	2	27.88	0	0.00	27.85	2	8,688	0.02%
2020/09/15	2	27.80	2	27.75	27.80	0	8,608	0.00%
2020/09/14	3	27.63	0	0.00	27.65	3	8,645	0.03%
2020/09/11	1	28.05	0	0.00	27.90	1	8,609	0.01%
2020/09/10	8	28.75	0	0.00	28.45	8	8,560	0.09%
2020/09/08	2	28.20	0	0.00	28.10	2	8,411	0.02%
2020/09/07	0	0.00	2	28.40	28.20	-2	8,454	-0.02%
2020/09/04	0	0.00	2	28.80	28.50	-2	8,462	-0.02%
2020/09/03	1	28.95	0	0.00	28.95	1	8,524	0.01%
2020/09/02	2	29.40	0	0.00	29.40	2	8,496	0.02%
2020/09/01	1	29.55	3	29.35	29.50	-2	8,526	-0.02%
2020/08/31	2	29.25	0	0.00	29.00	2	8,471	0.02%
2020/08/28	10	29.30	0	0.00	29.35	10	8,394	0.12%
2020/08/26	0	0.00	1	29.40	29.30	-1	8,285	-0.01%
2020/08/25	0	0.00	1	29.85	29.90	-1	8,535	-0.01%
2020/08/24	1	29.30	0	0.00	29.65	1	8,654	0.01%
2020/08/21	7	29.99	5	29.95	29.95	2	8,582	0.02%
2020/08/20	6	28.63	6	29.33	28.80	0	8,502	0.00%
2020/08/19	7	30.60	0	0.00	29.95	7	8,364	0.08%
2020/08/17	2	31.20	0	0.00	31.30	2	8,169	0.02%
2020/08/14	0	0.00	3.1	30.65	30.65	-3.1	8,007	-0.04%
2020/08/13	3	32.50	10	31.75	31.40	-7	7,907	-0.09%
2020/08/05	1	30.65	1	30.20	31.35	0	7,485	0.00%
2020/08/04	2	29.40	1	30.80	30.80	1	7,447	0.01%
2020/08/03	0	0.00	7	28.00	28.00	-7	7,283	-0.10%
2020/07/31	0	0.00	8	28.39	28.00	-8	7,441	-0.11%
2020/07/30	12	28.10	3	27.65	28.25	9	7,326	0.12%
2020/07/29	3	26.60	0	0.00	27.15	3	7,227	0.04%
2020/07/28	5	26.00	0	0.00	25.80	5	7,168	0.07%
2020/07/27	0	0.00	2	25.75	25.75	-2	7,321	-0.03%
2020/07/24	0	0.00	12	25.43	25.45	-12	7,488	-0.16%
2020/07/17	26	27.38	20	26.53	25.95	6	7,593	0.08%
2020/07/16	10	27.50	0	0.00	27.20	10	7,410	0.13%
2020/07/14	1	26.00	1	25.25	25.25	0	7,034	0.00%
2020/07/10	1	25.70	10	24.56	24.80	-9	6,802	-0.13%
2020/07/09	10	26.70	9	26.28	26.70	1	6,495	0.02%
2020/07/08	0	0.00	1	25.00	24.90	-1	6,279	-0.02%
2020/07/07	1	24.85	8	24.54	24.45	-7	6,502	-0.11%
2020/07/06	1	25.20	0	0.00	24.30	1	6,425	0.02%
2020/07/02	9	24.54	0	0.00	24.90	9	6,243	0.14%
2020/06/30	0	0.00	1	23.50	23.80	-1	6,089	-0.02%
2020/06/24	1	23.40	0	0.00	23.40	1	6,021	0.02%
2020/06/10	0	0.00	11	24.20	22.95	-11	5,741	-0.19%
2020/06/09	0	0.00	1	24.75	24.60	-1	5,596	-0.02%
2020/06/05	0	0.00	7	24.00	23.90	-7	5,431	-0.13%
2020/06/01	0	0.00	3	24.38	23.60	-3	5,302	-0.06%
2020/05/29	13	23.37	0	0.00	23.50	13	4,959	0.26%
2020/05/27	0	0.00	1	21.90	21.60	-1	4,716	-0.02%
2020/05/26	2	21.25	0	0.00	21.25	2	4,618	0.04%
2020/05/19	2	21.23	0	0.00	21.45	2	4,378	0.05%
2020/05/18	3	20.10	0	0.00	19.95	3	4,145	0.07%
2020/05/13	1	20.30	0	0.00	21.00	1	3,948	0.03%
2020/05/11	2	20.95	0	0.00	21.25	2	3,804	0.05%
2020/05/08	4	24.05	5	24.20	23.10	-1	3,560	-0.03%
2020/05/07	8	25.83	0	0.00	25.65	8	3,231	0.25%
2020/05/05	0	0.00	14	24.89	24.75	-14	2,965	-0.47%
2020/05/04	7	25.85	2	25.93	25.75	5	2,845	0.18%
2020/04/30	2	25.65	0	0.00	25.75	2	2,760	0.07%
2020/04/29	0	0.00	4	24.50	25.50	-4	2,553	-0.16%
2020/04/28	0	0.00	15	24.30	23.60	-15	2,369	-0.63%
2020/04/27	13	21.86	0	0.00	22.55	13	2,275	0.57%
2020/04/20	0	0.00	5	20.00	20.10	-5	2,597	-0.19%
2020/04/15	0	0.00	1	19.75	19.75	-1	2,688	-0.04%
2020/04/13	1	19.30	0	0.00	19.20	1	2,600	0.04%
2020/04/10	15	19.70	15	19.29	19.55	0	2,579	0.00%
2020/03/19	2	12.00	0	0.00	12.80	2	2,155	0.09%
2020/03/16	2	14.00	0	0.00	14.00	2	2,259	0.09%
2020/03/10	2	15.00	0	0.00	16.00	2	2,724	0.07%
2020/03/02	2	16.00	0	0.00	16.10	2	2,834	0.07%
2020/02/26	5	17.00	0	0.00	17.00	5	2,794	0.18%
2020/02/24	1	17.00	0	0.00	16.80	1	2,793	0.04%
2020/02/20	1	18.00	0	0.00	17.75	1	2,774	0.04%
2020/01/30	0	0.00	10	20.05	19.50	-10	2,747	-0.36%
2020/01/20	10	21.40	16	21.00	21.10	-6	2,700	-0.22%
2020/01/16	4	21.70	4	21.40	21.45	0	2,633	0.00%
2020/01/14	0	0.00	11	18.32	18.20	-11	2,327	-0.47%
2020/01/10	16	17.32	0	0.00	18.00	16	2,405	0.67%
2019/12/26	6	16.40	0	0.00	16.40	6	2,670	0.22%
2019/12/25	0	0.00	6	16.45	16.60	-6	2,681	-0.22%
2019/12/16	0	0.00	5	17.60	17.60	-5	2,585	-0.19%
2019/12/11	6	17.75	18	17.55	17.75	-12	2,405	-0.50%
2019/12/10	5	18.00	5	17.80	18.00	0	2,329	0.00%
2019/12/09	0	0.00	6	17.00	17.05	-6	2,191	-0.27%
2019/12/06	0	0.00	51	16.98	17.00	-51	2,145	-2.38%
2019/12/05	1	16.25	1	15.70	16.50	0	1,963	0.00%
2019/12/03	1	15.70	0	0.00	15.20	1	1,721	0.06%
2019/12/02	10	15.50	0	0.00	15.65	10	1,654	0.60%
2019/10/30	8	15.30	0	0.00	14.95	8	1,300	0.62%
2019/10/22	0	0.00	25	15.13	15.15	-25	1,014	-2.46%
2019/10/18	0	0.00	10	15.35	15.25	-10	880	-1.14%
2019/10/17	40	15.39	80	15.24	15.40	-40	782	-5.11%
2019/10/16	50	15.05	0	0.00	15.25	50	579	8.63%
2019/10/14	15	14.68	0	0.00	14.70	15	440	3.40%
2019/10/01	0	0.00	20	13.45	13.25	-20	259	-7.70%
2019/09/26	20	13.78	0	0.00	13.70	20	228	8.75%
2019/06/26	0	0.00	30	12.60	12.70	-30	301	-9.95%
2019/05/31	10	12.60	0	0.00	12.55	10	306	3.26%
2019/05/30	20	12.45	0	0.00	12.45	20	299	6.69%
2019/01/14	0	0.00	5	11.65	11.65	-5	1,081	-0.46%
2018/12/25	0	0.00	4	12.50	12.50	-4	1,118	-0.36%
2018/12/12	2	12.80	0	0.00	12.80	2	1,107	0.18%
2018/12/07	0	0.00	28	13.30	13.35	-28	1,189	-2.35%
2018/12/06	10	13.10	0	0.00	13.00	10	1,175	0.85%
2018/12/05	0	0.00	2	13.85	13.75	-2	1,138	-0.18%
2018/12/03	0	0.00	10	13.98	13.80	-10	1,025	-0.97%
2018/11/30	78	13.96	0	0.00	13.95	78	933	8.36%
2018/11/29	4	13.69	0	0.00	13.45	4	855	0.47%
2018/11/28	2	14.10	2	13.48	13.80	0	763	0.00%
2018/11/26	5	12.70	0	0.00	12.95	5	628	0.80%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/04/20	0	0.00	2	15.90	15.90	-2	879	-0.23%
2018/03/29	2	16.65	0	0.00	16.55	2	1,336	0.15%
2018/03/19	0	0.00	0.5	15.45	15.50	-0.5	1,567	-0.03%
2018/01/23	0	0.00	12	17.25	16.95	-12	1,797	-0.67%
2018/01/18	0	0.00	5	18.00	17.40	-5	1,686	-0.30%
2018/01/17	12	17.78	8	16.95	17.80	4	1,636	0.24%
2018/01/03	2	17.05	0	0.00	16.85	2	1,282	0.16%
2018/01/02	0	0.00	6	17.50	17.65	-6	1,236	-0.49%