龍邦 (2514)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4.1	19.90	20.05	-4.1	428	-0.96%
2024/12/12	1.8	20.32	0.8	20.05	20.10	1	428	0.23%
2024/12/11	4.9	20.04	0	0.00	20.05	4.9	440	1.11%
2024/12/10	0	0.00	3.4	20.27	20.05	-3.4	432	-0.79%
2024/12/02	1	20.74	0	0.00	20.75	1	452	0.23%
2024/11/28	0.8	20.75	0	0.00	20.60	0.8	459	0.17%
2024/11/26	0	0.00	1.2	21.55	21.40	-1.2	457	-0.27%
2024/11/25	1.5	21.70	0	0.00	21.65	1.5	465	0.33%
2024/11/20	0	0.00	0.4	20.85	21.00	-0.4	497	-0.09%
2024/11/19	0	0.00	0.9	20.90	21.05	-0.9	510	-0.18%
2024/11/18	0.4	21.03	0	0.00	20.80	0.4	525	0.07%
2024/11/12	0	0.00	3.3	21.10	20.80	-3.3	602	-0.55%
2024/11/08	0	0.00	0.1	21.70	21.55	-0.1	614	-0.02%
2024/10/30	0	0.00	1.2	21.30	21.45	-1.2	717	-0.17%
2024/10/21	0	0.00	0	22.40	22.15	0	826	-0.01%
2024/10/14	8.4	21.91	0	0.00	21.80	8.4	941	0.89%
2024/09/11	0	0.00	1.4	20.20	20.00	-1.4	1,394	-0.10%
2024/09/10	0	0.00	1.7	20.28	20.25	-1.7	1,409	-0.12%
2024/08/29	0.5	22.40	0	0.00	22.30	0.5	1,721	0.03%
2024/08/28	0	0.00	10.1	22.30	22.25	-10.1	1,760	-0.57%
2024/08/23	0.1	22.05	0	0.00	21.65	0.1	2,085	0.01%
2024/08/14	0	0.00	1	23.41	23.05	-1	2,756	-0.04%
2024/08/13	3.6	23.91	0.2	23.85	23.80	3.4	2,972	0.11%
2024/08/08	0	0.00	0.3	22.15	22.10	-0.3	3,211	-0.01%
2024/08/06	0.3	20.60	0	0.00	21.45	0.3	3,239	0.01%
2024/07/29	0	0.00	1	26.55	24.95	-1	3,433	-0.03%
2024/07/26	1	25.55	0	0.00	25.55	1	3,440	0.03%
2024/07/23	0	0.00	0.1	25.40	25.65	-0.1	3,470	0.00%
2024/07/19	0	0.00	7	25.80	25.75	-7	3,502	-0.20%
2024/07/18	0.1	26.30	20	26.21	26.25	-19.9	3,516	-0.57%
2024/07/16	0	0.00	0.2	26.05	25.95	-0.2	3,603	-0.01%
2024/07/12	0	0.00	1	25.35	25.35	-1	3,734	-0.03%
2024/07/11	0.2	25.35	0	0.00	25.70	0.2	3,759	0.01%
2024/07/10	19	27.29	2.2	26.75	26.10	16.8	3,749	0.45%
2024/07/08	0	0.00	0.6	25.10	25.50	-0.6	3,755	-0.01%
2024/07/05	27	25.85	9.5	25.24	25.75	17.5	3,767	0.46%
2024/07/04	13.1	25.93	13.7	25.19	25.05	-0.6	3,771	-0.01%
2024/07/01	0.1	24.50	0.5	24.30	24.65	-0.4	3,652	-0.01%
2024/06/27	0.1	24.30	0	0.00	24.10	0.1	3,648	0.00%
2024/06/26	0	0.00	12	23.69	23.95	-12	3,637	-0.33%
2024/06/24	0.3	25.40	5	24.50	24.35	-4.7	3,603	-0.13%
2024/06/21	5.3	24.59	0	0.00	24.60	5.3	3,561	0.15%
2024/06/18	0.2	24.52	0	0.00	24.50	0.2	3,511	0.00%
2024/06/14	0	0.00	0.1	24.65	24.10	-0.1	3,492	0.00%
2024/06/13	0.2	24.40	0	0.00	24.35	0.2	3,452	0.01%
2024/06/12	4	24.47	0	0.00	24.25	4	3,419	0.12%
2024/06/11	0.4	23.95	0	0.00	24.05	0.4	3,419	0.01%
2024/06/07	14	25.56	2.3	25.15	24.70	11.7	3,381	0.35%
2024/06/04	0.1	23.05	0	0.00	23.85	0.1	3,277	0.00%
2024/06/03	0.2	23.60	50	23.66	23.55	-49.8	3,230	-1.54%
2024/05/31	56	24.01	6	23.80	23.70	50	3,193	1.57%
2024/05/30	3	23.20	15	23.21	23.00	-12	3,060	-0.39%
2024/05/29	13	23.95	1	24.00	24.05	12	2,981	0.40%
2024/05/28	0	0.00	2	21.75	21.90	-2	2,847	-0.07%
2024/05/23	0	0.00	28	22.09	22.00	-28	2,729	-1.03%
2024/05/22	0	0.00	37	23.41	23.40	-37	2,652	-1.39%
2024/05/21	11	23.74	13	23.24	23.85	-2	2,550	-0.08%
2024/05/20	89	22.93	42	23.35	23.40	47	2,415	1.95%
2024/05/17	10	21.65	7	21.54	22.60	3	2,133	0.14%
2024/05/16	18	20.30	0	0.00	20.55	18	1,880	0.96%
2024/05/15	0	0.00	1	18.60	18.70	-1	1,716	-0.06%
2024/05/10	1	17.95	0	0.00	17.90	1	1,607	0.06%
2024/05/09	0	0.00	2	18.65	18.05	-2	1,589	-0.13%
2024/05/07	0	0.00	16	18.55	18.75	-16	1,526	-1.05%
2024/05/02	31	19.06	17	18.93	18.60	14	1,353	1.03%
2024/04/30	2	17.70	0	0.00	17.80	2	1,262	0.16%
2024/04/29	2	17.60	0	0.00	17.85	2	1,229	0.16%
2024/04/22	0	0.00	1	17.35	17.35	-1	1,042	-0.10%
2024/04/18	0	0.00	1	17.30	17.20	-1	848	-0.12%
2024/04/15	1	16.55	0	0.00	16.45	1	684	0.15%
2024/04/11	0	0.00	1	15.90	15.75	-1	613	-0.17%
2024/04/10	0	0.00	1.4	15.75	15.80	-1.4	586	-0.23%
2024/04/08	0	0.00	1	15.35	15.35	-1	526	-0.18%
2024/03/12	3.3	16.78	0	0.00	16.85	3.3	367	0.91%
2024/02/27	0.4	15.60	0	0.00	15.45	0.4	335	0.12%
2024/02/19	0.3	15.65	0	0.00	15.60	0.3	277	0.09%
2024/02/16	0	0.00	6.6	15.50	15.50	-6.6	270	-2.45%
2024/02/05	1.5	15.52	0	0.00	15.40	1.5	254	0.58%
2024/02/01	0.3	15.60	0	0.00	15.45	0.3	239	0.14%
2024/01/30	0	0.00	1	15.60	15.65	-1	231	-0.43%
2024/01/19	0	0.00	0.6	15.65	15.55	-0.6	214	-0.30%
2024/01/18	0	0.00	0.2	15.60	15.55	-0.2	213	-0.08%
2024/01/17	1.3	15.65	0	0.00	15.60	1.3	213	0.59%
2024/01/11	0.4	15.90	0	0.00	15.80	0.4	200	0.22%
2024/01/05	0	0.00	0.6	15.80	15.75	-0.6	194	-0.29%
2024/01/04	0	0.00	0.7	15.80	15.75	-0.7	195	-0.33%
2023/12/27	1	15.90	0	0.00	15.90	1	189	0.53%
2023/12/22	1.1	15.95	0	0.00	15.80	1.1	191	0.59%
2023/12/19	0.4	15.90	0	0.00	15.85	0.4	189	0.20%
2023/12/18	0.4	15.95	0	0.00	15.85	0.4	188	0.20%
2023/12/15	0.2	15.95	0	0.00	15.85	0.2	183	0.11%
2023/12/12	2.4	16.14	0	0.00	15.95	2.4	180	1.34%
2023/12/06	0.2	15.80	0	0.00	15.75	0.2	168	0.12%
2023/09/15	0.2	16.10	0	0.00	16.10	0.2	109	0.14%
2023/09/01	0	0.00	0.5	16.30	16.25	-0.5	120	-0.44%
2023/08/25	0.1	16.30	0	0.00	16.15	0.1	238	0.06%
2023/08/24	0.1	16.40	0	0.00	16.30	0.1	239	0.04%
2023/08/23	0	0.00	0.2	16.35	16.25	-0.2	240	-0.07%
2023/08/18	0.1	16.45	0.2	16.25	16.30	-0.1	242	-0.02%
2023/08/17	0.2	16.45	0	0.00	16.35	0.2	245	0.08%
2023/08/04	0.2	16.60	5	16.50	16.55	-4.8	248	-1.94%
2023/08/02	0.2	16.60	0	0.00	16.55	0.2	249	0.07%
2023/08/01	0	16.60	0	0.00	16.55	0	254	0.00%
2023/06/01	0	0.00	17	17.89	17.35	-17	206	-8.24%
2023/05/31	22	18.70	0	0.00	18.55	22	171	12.80%
2023/04/18	0	0.00	5	17.30	17.30	-5	112	-4.43%
2022/04/18	0	0.00	2	17.68	17.75	-2	100	-1.98%
2022/03/22	2	17.50	0	0.00	17.65	2	102	1.94%
2021/07/02	0	0.00	2	17.55	17.60	-2	811	-0.25%
2021/06/21	0	0.00	2	17.30	17.30	-2	949	-0.21%
2021/05/31	2	19.10	1	19.50	19.00	1	911	0.11%
2021/05/28	2	18.88	1	19.15	18.80	1	730	0.14%
2021/05/27	0	0.00	1	18.00	18.00	-1	685	-0.15%
2021/05/07	1	18.85	0	0.00	18.85	1	617	0.16%
2021/05/06	0	0.00	2	19.40	18.90	-2	616	-0.32%
2021/04/29	2	19.65	2	19.35	19.45	0	507	0.00%
2021/04/27	2	18.83	0	0.00	19.15	2	504	0.40%
2021/04/26	0	0.00	1	19.10	19.05	-1	498	-0.20%
2021/04/23	1	18.75	0	0.00	18.90	1	492	0.20%
2021/04/22	6	19.11	1	18.90	18.90	5	482	1.04%
2021/04/20	1	17.90	0	0.00	17.90	1	437	0.23%
2021/04/13	1	16.50	0	0.00	16.45	1	388	0.26%
2020/12/29	0	14.45	0	0.00	14.35	0	174	0.00%
2020/11/03	0	0.00	0	14.10	13.55	0	162	0.00%
2020/06/23	0	0.00	2	14.75	14.85	-2	305	-0.66%
2020/05/22	2	14.15	0	0.00	14.10	2	699	0.29%
2020/05/11	0	0.00	2	15.50	15.35	-2	698	-0.29%
2020/03/26	1	13.90	0	0.00	13.70	1	649	0.15%
2020/03/09	8	15.46	15	15.96	15.35	-7	498	-1.40%
2020/03/06	4	16.55	4	16.40	16.55	0	483	0.00%
2020/03/05	23	16.78	16	16.51	16.75	7	449	1.56%
2020/03/02	1	13.75	0	0.00	13.85	1	304	0.33%
2020/02/05	0	0.00	9.6	13.80	13.80	-9.6	452	-2.12%
2020/01/15	0	0.00	0.2	15.10	15.10	-0.2	505	-0.04%
2020/01/03	0	0.00	499	15.25	15.20	-499	559	-89.14%	大賣/鉅額交易
2019/12/31	0	0.00	160	15.46	15.40	-160	555	-28.80%	大賣/鉅額交易
2019/12/26	0	0.00	2	15.70	15.70	-2	645	-0.31%
2019/12/18	0	0.00	4	16.36	16.20	-4	746	-0.54%
2019/12/04	5	15.50	10	15.45	15.50	-5	704	-0.71%
2019/11/18	0	0.00	20	15.55	15.55	-20	677	-2.95%
2019/11/15	0	0.00	15	15.60	15.55	-15	671	-2.23%
2019/11/13	5	16.43	0	0.00	16.65	5	565	0.88%
2019/11/12	1	16.25	0	0.00	16.30	1	557	0.18%
2019/11/11	1	16.20	20	16.25	16.25	-19	554	-3.43%
2019/11/08	0.5	16.25	0	0.00	16.25	0.5	552	0.09%
2019/10/31	0	0.00	9	16.20	16.20	-9	553	-1.63%
2019/10/29	0	0.00	36	16.25	16.05	-36	549	-6.55%
2019/10/24	0	0.00	30	16.10	16.10	-30	540	-5.55%
2019/10/23	35	16.25	0	0.00	16.15	35	536	6.53%
2019/10/22	15	16.32	0	0.00	16.25	15	531	2.82%
2019/10/17	14	15.90	2	15.95	15.95	12	497	2.41%
2019/10/04	0	0.00	20	15.65	15.55	-20	775	-2.58%
2019/10/03	44	15.77	15	15.80	15.70	29	771	3.76%
2019/10/01	76	16.11	0.4	16.00	16.10	75.7	761	9.93%
2019/09/27	344	15.65	0	0.00	15.95	344	736	46.70%	大買/鉅額交易
2019/08/22	0.4	15.05	0	0.00	15.10	0.4	508	0.07%
2019/06/04	0	0.00	6	16.30	16.15	-6	162	-3.70%
2019/05/28	6	17.55	0	0.00	16.80	6	147	4.08%
2019/01/15	0	0.00	2	17.80	17.70	-2	704	-0.28%
2019/01/14	2	17.20	0	0.00	17.50	2	707	0.28%
2019/01/04	0	0.00	10	17.10	17.30	-10	732	-1.37%
2018/12/10	160	18.70	0	0.00	18.40	160	792	20.18%	大買/鉅額交易
2018/12/07	10	18.63	0	0.00	18.70	10	737	1.36%
2018/11/14	320	15.71	0	0.00	16.25	320	630	50.77%	大買/鉅額交易
2018/10/11	2	15.45	0	0.00	15.20	2	842	0.24%
2018/10/05	0	0.00	2	16.95	17.05	-2	842	-0.24%
2018/10/04	0	0.00	15	16.45	16.80	-15	847	-1.77%
2018/10/01	15	16.45	0	0.00	16.45	15	754	1.99%