新建 (2516)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.45
漲跌
▲0.35
漲幅
+2.67%
成交量
1,366張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	13.30	13.45	-1	696	-0.14%
2024/11/21	0.3	13.20	0	0.00	13.10	0.3	689	0.04%
2024/11/20	0	0.00	0.6	13.05	13.10	-0.6	685	-0.09%
2024/11/19	0	0.00	0.7	13.05	13.15	-0.7	690	-0.10%
2024/11/18	4.1	13.17	0	0.00	13.00	4.1	687	0.60%
2024/11/08	0	0.00	2	12.85	13.00	-2	724	-0.28%
2024/11/06	0	0.00	34	12.26	12.40	-34	714	-4.76%
2024/09/11	20	11.70	0	0.00	11.60	20	1,907	1.05%
2024/09/09	7	11.35	0	0.00	11.40	7	1,938	0.36%
2024/08/19	0	0.00	1	12.10	11.95	-1	2,119	-0.05%
2024/08/14	1	11.70	6.2	11.72	11.75	-5.2	2,156	-0.24%
2024/08/13	4.5	12.20	0	0.00	11.90	4.5	2,143	0.21%
2024/08/09	0	0.00	7	12.77	12.30	-7	2,127	-0.33%
2024/08/08	0	0.00	3	12.80	12.80	-3	2,102	-0.14%
2024/08/06	1.5	12.21	0	0.00	12.25	1.5	2,110	0.07%
2024/08/05	4	12.83	0	0.00	12.35	4	2,088	0.19%
2024/08/02	1	13.60	1	13.60	13.50	0	2,057	0.00%
2024/08/01	3	13.70	0	0.00	13.70	3	2,115	0.14%
2024/07/31	0	0.00	1.1	13.50	13.75	-1.1	2,113	-0.05%
2024/07/30	0	0.00	2	13.90	13.90	-2	2,134	-0.09%
2024/07/26	2	13.95	0	0.00	13.90	2	2,121	0.09%
2024/07/23	0	0.00	3.9	13.18	13.50	-3.9	2,128	-0.18%
2024/07/22	0.4	13.00	0	0.00	12.85	0.4	2,122	0.02%
2024/07/19	0.5	13.45	10	13.35	13.05	-9.5	2,112	-0.45%
2024/07/18	11.1	13.60	0	0.00	13.65	11.1	2,080	0.53%
2024/07/17	0	0.00	33	13.41	13.40	-33	2,077	-1.59%
2024/07/15	0	0.00	2	12.90	13.00	-2	2,206	-0.09%
2024/07/11	8.1	12.48	2	12.40	12.40	6.1	2,263	0.27%
2024/07/10	1	12.30	4.4	12.62	12.35	-3.4	2,294	-0.15%
2024/07/09	0	0.00	1	12.75	12.65	-1	2,265	-0.04%
2024/07/08	0	0.00	1.4	12.70	12.75	-1.4	2,279	-0.06%
2024/07/05	0	0.00	0.7	12.80	12.85	-0.7	2,301	-0.03%
2024/07/04	0.3	12.80	1.6	12.80	12.90	-1.3	2,330	-0.06%
2024/07/01	0.2	13.25	1	13.30	13.20	-0.8	2,439	-0.03%
2024/06/27	0.2	12.55	0	0.00	12.45	0.2	2,423	0.01%
2024/06/26	1	12.85	0	0.00	12.65	1	2,425	0.04%
2024/06/25	0	0.00	1	13.10	13.20	-1	2,384	-0.04%
2024/06/24	0.6	12.55	2	13.00	12.85	-1.4	2,317	-0.06%
2024/06/21	0.3	12.15	1	12.25	12.35	-0.7	2,129	-0.03%
2024/06/19	0	0.00	1	12.30	12.15	-1	2,110	-0.05%
2024/06/18	1.3	11.72	0	0.00	11.80	1.3	2,046	0.07%
2024/06/14	1	12.20	0.3	11.80	11.90	0.7	2,038	0.04%
2024/06/13	0.5	11.95	2	11.88	11.80	-1.4	2,029	-0.07%
2024/06/12	6.9	12.12	0	0.00	11.95	6.9	2,047	0.33%
2024/06/11	0	0.00	1	12.50	12.10	-1	2,058	-0.05%
2024/06/03	1	11.60	0	0.00	11.80	1	2,261	0.04%
2024/05/28	0	0.00	0.6	11.88	11.95	-0.6	2,526	-0.03%
2024/05/27	0	0.00	10	11.20	11.20	-10	2,482	-0.40%
2024/05/16	2	11.65	0	0.00	11.60	2	2,609	0.08%
2024/05/14	3	11.75	0	0.00	11.65	3	2,631	0.11%
2024/05/10	0	0.00	1	11.90	11.80	-1	2,650	-0.04%
2024/05/07	10	12.20	0	0.00	12.05	10	2,621	0.38%
2024/05/06	1	12.60	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	8	13.20	12.90	-8	2,523	-0.32%
2024/05/02	0	0.00	2	13.00	12.90	-2	2,504	-0.08%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	5	12.80	0	0.00	12.95	5	2,465	0.20%
2024/04/23	13	12.14	0	0.00	12.60	13	2,433	0.53%
2024/04/22	0	13.15	0	0.00	12.25	0	2,429	0.00%
2024/04/19	0	0.00	25	12.60	12.55	-25	2,327	-1.07%
2024/04/18	25	12.80	0	0.00	12.85	25	2,261	1.11%
2024/04/16	0	11.75	0	0.00	11.70	0	2,270	0.00%
2024/04/15	0	12.75	0	0.00	12.40	0	2,268	0.00%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	0.1	12.90	1	12.90	12.90	-0.9	2,257	-0.04%
2024/04/01	1	11.95	2	11.60	12.00	-1	2,241	-0.04%
2024/03/21	2	11.60	0	0.00	11.70	2	2,663	0.08%
2024/03/13	3	11.90	0	0.00	11.85	3	3,535	0.08%
2024/03/12	0	0.00	4	12.80	12.50	-4	3,529	-0.11%
2024/03/11	4	11.70	0	0.00	12.90	4	3,543	0.11%
2024/03/08	0	0.00	4	12.86	12.90	-4	3,497	-0.11%
2024/03/07	0	0.00	11	13.20	13.25	-11	3,526	-0.31%
2024/03/06	0.5	14.00	0	0.00	13.55	0.5	3,517	0.01%
2024/03/05	11	13.50	2	13.50	13.50	9	3,432	0.26%
2024/02/26	2	12.70	0	0.00	12.65	2	3,717	0.05%
2024/02/21	0	0.00	10	12.60	12.60	-10	4,349	-0.23%
2024/02/20	8	12.80	0	0.00	12.50	8	4,468	0.18%
2024/02/16	6	12.32	0	0.00	12.35	6	4,775	0.12%
2024/02/05	0	0.00	5	11.95	12.00	-5	4,795	-0.10%
2024/02/02	5	12.25	0	0.00	11.95	5	4,810	0.10%
2024/01/31	0	0.00	2	11.70	11.70	-2	4,806	-0.04%
2024/01/18	0	0.00	1.5	12.22	12.15	-1.5	5,034	-0.03%
2024/01/15	0	0.00	0.3	12.70	12.80	-0.3	5,115	-0.01%
2024/01/11	1	12.70	0	0.00	12.85	1	5,229	0.02%
2024/01/04	0	0.00	2	13.95	13.65	-2	5,435	-0.04%
2024/01/02	0	0.00	1	14.35	14.20	-1	5,461	-0.02%
2023/12/29	1	14.05	0	0.00	14.10	1	5,419	0.02%
2023/12/28	0	0.00	1	13.60	13.65	-1	5,351	-0.02%
2023/12/26	30	13.37	0	0.00	13.35	30	5,349	0.56%
2023/12/25	1	13.35	0	0.00	13.30	1	5,331	0.02%
2023/12/22	0	0.00	6.7	13.82	13.80	-6.7	5,302	-0.13%
2023/12/19	2.7	14.15	2	14.65	14.70	0.7	5,134	0.01%
2023/12/18	2.6	13.49	0	0.00	13.65	2.6	4,981	0.05%
2023/12/15	0.5	14.20	11	14.04	13.25	-10.5	4,939	-0.21%
2023/12/14	1	14.35	25	14.15	14.05	-24	4,824	-0.50%
2023/12/13	10	13.65	34	13.99	14.75	-24	4,680	-0.51%
2023/12/12	4	12.66	4.7	13.09	13.75	-0.7	4,479	-0.02%
2023/12/11	33	12.84	0	0.00	13.00	33	4,283	0.77%
2023/12/06	2	11.80	0	0.00	11.75	2	4,063	0.05%
2023/12/04	2	12.10	2	12.00	12.00	0	3,994	0.00%
2023/12/01	1	12.30	0	0.00	12.35	1	3,940	0.03%
2023/11/30	5	12.40	2	12.25	12.25	3	3,922	0.08%
2023/11/29	3	12.25	0	0.00	12.30	3	3,905	0.08%
2023/11/28	0.4	12.65	0	0.00	12.55	0.4	3,929	0.01%
2023/11/27	7	12.31	12.3	12.68	12.20	-5.3	3,877	-0.14%
2023/11/24	25	12.71	0	0.00	12.65	25	3,830	0.65%
2023/11/22	7.3	13.71	3	13.47	14.05	4.3	3,597	0.12%
2023/11/21	1	12.95	1	12.75	13.00	0	3,395	0.00%
2023/11/20	1	11.25	10	11.80	11.85	-9	3,167	-0.28%
2023/11/17	12	10.05	6	9.73	10.80	6	3,013	0.20%
2023/11/16	6	10.24	1	10.15	9.93	5	2,924	0.17%
2023/11/15	31	10.05	4	9.32	10.05	27	2,908	0.93%
2023/11/14	4.8	9.06	0	0.00	9.22	4.8	2,792	0.17%
2023/11/09	0	0.00	1	9.06	9.14	-1	2,759	-0.03%
2023/11/08	1	9.11	0.3	9.18	9.11	0.7	2,776	0.02%
2023/11/03	0	0.00	10	9.31	9.22	-10	3,063	-0.33%
2023/10/31	10	9.77	16	9.39	9.19	-6	3,018	-0.20%
2023/10/30	15	9.62	0	0.00	9.62	15	2,960	0.51%
2023/10/26	0	0.00	3.8	9.11	9.01	-3.8	2,851	-0.13%
2023/10/24	0	0.00	34	9.08	9.14	-34	2,770	-1.23%
2023/10/23	9.1	9.43	0	0.00	9.25	9.1	2,716	0.33%
2023/10/20	31	9.10	1.3	8.83	9.10	29.7	2,622	1.13%
2023/10/19	1	8.40	0	0.00	8.70	1	2,503	0.04%
2023/10/17	0	0.00	100	8.83	8.72	-100	2,398	-4.17%
2023/10/16	0.4	8.58	0	0.00	9.13	0.4	2,302	0.02%
2023/10/13	40	8.34	11	8.27	8.53	29	2,168	1.34%
2023/10/12	40	7.94	40.9	7.75	7.80	-0.9	2,089	-0.04%
2023/10/11	60	7.71	3.6	7.59	7.85	56.4	2,040	2.77%
2023/10/03	10	7.19	0	0.00	7.10	10	1,926	0.52%
2023/09/26	1	7.19	0	0.00	7.20	1	1,822	0.05%
2023/09/22	2.5	7.51	0	0.00	7.46	2.5	1,768	0.14%
2023/09/20	0	0.00	1	7.42	7.63	-1	1,754	-0.06%
2023/09/19	1.5	7.38	3	7.33	7.39	-1.5	1,740	-0.08%
2023/09/18	0.8	7.38	0	0.00	7.35	0.8	1,733	0.04%
2023/09/14	0	0.00	20	7.81	7.85	-20	1,681	-1.19%
2023/09/12	1.9	7.90	0	0.00	7.83	1.9	1,659	0.11%
2023/09/07	0	0.00	2.5	7.80	7.77	-2.5	1,571	-0.16%
2023/09/04	0	0.00	1	8.10	8.03	-1	1,539	-0.06%
2023/09/01	21	8.14	1.3	7.88	8.09	19.7	1,522	1.30%
2023/08/29	0	0.00	41	7.71	7.62	-41	1,418	-2.89%
2023/08/28	1	7.82	20	7.72	7.96	-19	1,363	-1.39%
2023/08/25	22	7.53	0	0.00	7.80	22	1,323	1.66%
2023/08/24	0	0.00	1.4	7.36	7.28	-1.4	1,245	-0.11%
2023/08/22	0	0.00	20	7.42	7.43	-20	1,163	-1.72%
2023/08/21	60	7.36	4.9	7.38	7.65	55.1	1,102	5.00%
2023/08/17	0.2	6.43	0	0.00	6.35	0.2	858	0.02%
2023/08/15	0.8	6.78	0	0.00	6.76	0.8	810	0.10%
2023/08/14	1.2	6.66	0	0.00	6.76	1.2	785	0.16%
2023/08/11	0.9	7.00	0	0.00	6.79	0.9	757	0.12%
2023/08/10	1	6.86	0	0.00	6.95	1	667	0.15%
2023/08/09	0	0.00	1	6.34	6.34	-1	482	-0.21%
2023/08/08	1	5.77	0	0.00	5.77	1	369	0.27%
2023/01/16	0	5.43	0	0.00	4.96	0	157	0.00%
2022/02/11	0	0.00	0.1	6.20	6.17	-0.1	636	-0.02%
2022/02/10	0	0.00	0	6.30	6.20	0	638	0.00%
2022/02/09	0	0.00	0	6.50	6.14	0	637	0.00%
2022/02/08	0	0.00	0	6.11	6.13	0	641	-0.01%
2022/01/14	0	6.41	0	0.00	6.31	0	610	0.00%
2021/10/01	1	5.77	0	0.00	5.78	1	254	0.39%
2021/08/04	1	6.00	0	0.00	5.93	1	548	0.18%
2021/07/19	0	0.00	40	6.13	6.17	-40	838	-4.77%
2021/07/06	0	0.00	2	6.21	6.20	-2	1,190	-0.17%
2021/06/25	3	6.22	1	6.26	6.23	2	1,136	0.18%
2021/06/23	1	6.07	0	0.00	6.10	1	1,117	0.09%
2021/06/01	40	6.65	0	0.00	6.52	40	1,043	3.83%
2021/04/29	1	6.50	0	0.00	6.59	1	744	0.13%
2021/04/28	2	6.67	0	0.00	6.70	2	719	0.28%
2021/04/26	1	6.95	0	0.00	6.94	1	665	0.15%
2021/04/22	0	0.00	40	6.50	6.55	-40	562	-7.11%
2021/04/21	0	0.00	2	6.24	6.28	-2	471	-0.42%
2021/04/20	42	6.25	6	6.19	6.25	36	398	9.04%
2021/03/17	2	4.97	0	0.00	5.08	2	232	0.86%
2020/09/25	6	5.43	0	0.00	5.21	6	402	1.49%
2020/09/24	0	0.00	6	5.35	5.35	-6	399	-1.50%
2020/09/23	3	5.30	0	0.00	5.52	3	387	0.78%
2020/09/03	3	5.20	0	0.00	5.21	3	416	0.72%
2020/07/24	0	0.00	25	5.51	5.45	-25	389	-6.42%
2020/07/22	45	5.62	20	5.36	5.45	25	344	7.26%
2019/12/03	0	6.00	0	0.00	6.01	0	100	0.01%
2019/04/12	0	6.32	0	0.00	6.32	0	166	0.00%