• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00182.9082.70-13,098-0.03%
2024/11/2000.00180.5080.60-13,287-0.03%
2024/11/18178.40182.6079.0003,4010.00%
2024/11/1500.00183.0079.40-13,387-0.03%
2024/11/14277.7000.0077.3023,3750.06%
2024/11/12279.70281.3079.6003,4020.00%
2024/11/1100.00181.6080.00-13,382-0.03%
2024/11/08477.35681.3875.50-23,352-0.06%
2024/11/045.379.17483.5576.301.33,3560.04%
2024/11/0100.00280.2082.70-23,299-0.06%
2024/10/2400.00181.9081.10-15,004-0.02%
2024/10/2200.00081.9081.9005,3010.00%
2024/10/2100.00084.0083.6005,3530.00%
2024/10/17187.10185.1084.9005,6550.00%
2024/10/1600.00184.7085.10-15,702-0.02%
2024/10/04190.00189.5090.4006,0000.00%
2024/10/0100.00294.6094.40-25,960-0.03%
2024/09/2700.00195.6098.30-15,903-0.02%
2024/09/26598.72298.1598.5035,8320.05%
2024/09/254103.634.2106.55102.00-0.25,7910.00%
2024/09/244106.503104.50107.0015,7530.02%
2024/09/231.2103.913105.67104.50-1.95,708-0.03%
2024/09/2017110.3517114.50110.0005,6360.00%
2024/09/191122.0000.00122.0015,5930.02%
2024/09/181122.0000.00117.5015,5750.02%
2024/09/168121.887120.57122.5015,5510.02%
2024/09/138120.259.1116.96120.50-1.15,506-0.02%
2024/09/1211114.0011113.09114.0005,4150.00%
2024/09/115113.506112.08111.50-15,356-0.02%
2024/09/0900.001110.00109.50-15,243-0.02%
2024/09/061112.002113.00112.50-15,202-0.02%
2024/09/052116.254111.25111.00-25,171-0.04%
2024/09/049118.228117.94113.0015,1610.02%
2024/09/031124.503121.50118.00-25,128-0.04%
2024/09/0216122.4113126.00121.0035,0730.06%
2024/08/304124.7515126.63124.50-114,991-0.22%
2024/08/294.1121.707119.92116.00-34,961-0.06%
2024/08/283121.673119.00119.0004,9590.00%
2024/08/269122.566.1123.03116.502.94,8920.06%
2024/08/2331.5125.1829125.52121.002.54,8100.05%
2024/08/211111.506112.50113.00-54,333-0.12%
2024/08/206127.923132.50123.5034,2260.07%
2024/08/191136.006.1132.95136.00-5.14,197-0.12%
2024/08/163126.0000.00124.0034,1780.07%
2024/08/152121.005119.69121.00-34,153-0.07%
2024/08/126.6106.035111.00106.001.64,1370.04%
2024/08/097108.2913108.35108.00-64,130-0.15%
2024/08/083102.176102.92102.00-34,130-0.07%
2024/08/07499.232100.50102.5024,1230.05%
2024/08/06293.604104.5093.60-24,102-0.05%
2024/08/0500.002109.00104.00-24,125-0.05%
2024/08/0260115.0349117.36115.50114,1670.26%
2024/08/0114109.2123112.15113.50-93,797-0.24%
2024/07/3137.1107.9836108.58103.501.13,6600.03%
2024/07/302998.442798.34102.5023,1840.06%
2024/07/2900.00793.2093.20-72,817-0.25%
2024/07/26480.85481.3384.8002,7070.00%
2024/07/22269.90272.0072.0002,4120.00%
2024/07/19981.97380.7775.2062,3630.25%
2024/07/18774.411475.0578.20-72,154-0.32%
2024/07/17571.36473.0571.1012,1240.05%
2024/07/161173.451372.7571.70-22,086-0.10%
2024/07/15466.50570.9471.10-11,919-0.05%
2024/07/123967.542065.8164.70191,8611.02%
2024/07/11564.50663.8564.50-11,761-0.06%
2024/07/10658.9000.0058.7061,7120.35%
2024/06/2700.00754.0753.80-71,668-0.42%
2024/06/2600.00554.9055.00-51,663-0.30%
2024/06/2100.00853.5053.60-81,622-0.49%
2024/06/1900.001055.4055.60-101,589-0.63%
2024/06/1400.001057.0057.00-101,639-0.61%
2024/06/121056.1000.0055.70101,6050.62%
2024/06/111858.4400.0057.50181,5881.13%
2024/06/07561.8000.0061.3051,5450.32%
2024/06/05457.75460.4857.6001,4670.00%
2024/06/04857.76260.8057.8061,3730.44%
2024/06/032856.643657.2558.90-81,282-0.62%
2024/05/10255.80252.5052.5001,0270.00%
2024/05/08459.05861.3358.80-4952-0.42%
2024/05/071662.361064.0264.0068970.67%
2024/05/06559.2200.0060.5057260.69%
2024/05/0200.00256.3055.10-2639-0.31%
2024/04/3000.00355.2754.50-3603-0.50%
2024/04/29154.0000.0052.9015680.18%
2024/04/26151.00151.3051.0005450.00%
2024/04/25151.10150.5051.1005310.00%
2024/04/24250.0000.0050.3025150.39%
2024/04/23752.43552.3050.9024980.40%
2024/04/22650.00949.0650.30-3429-0.70%
2024/04/1900.00744.8945.75-7395-1.77%
2024/04/18746.6000.0046.6073811.83%
2024/04/15247.9000.0045.8023510.57%
2024/04/0800.00148.3047.80-1321-0.31%
2024/03/2900.00743.8943.85-7297-2.36%
2024/03/27744.0000.0044.0072902.41%
2024/03/0500.00937.2738.05-9213-4.22%
2024/03/01935.6500.0035.6591735.18%
2024/01/1800.000.131.2631.45-0.1148-0.07%
2024/01/1700.001.131.3431.40-1.1148-0.74%
2024/01/1500.000.531.4031.60-0.5143-0.34%
2024/01/1100.00131.4031.50-1141-0.69%
2024/01/0400.000.331.3031.40-0.3139-0.24%
2023/12/261.131.8500.0031.701.11290.85%
2023/12/220.631.5800.0031.600.61260.45%
2023/12/150.131.7000.0031.350.1430.23%
2023/12/130.531.7900.0031.450.5421.18%
2023/12/120.732.50132.5531.80-0.340-0.69%
2022/12/2700.001732.2532.30-1725-66.24%
2022/12/2600.00132.4532.20-127-3.59%
2022/04/1800.00234.6534.65-268-2.92%
2022/03/16235.6000.0035.252722.76%
2022/02/16238.0000.0038.4022350.85%
2022/01/18239.3500.0039.3523780.53%
2021/12/2100.00139.7039.90-1387-0.26%
2021/11/17145.101045.6146.40-9370-2.43%
2021/11/16348.75248.1546.9013590.28%
2021/11/11445.2500.0045.2543001.33%
2021/11/10741.1500.0041.1572303.03%
2021/11/0100.00836.5736.50-8204-3.90%
2021/10/29436.99836.4636.50-4203-1.96%
2021/10/18237.70337.0737.80-1202-0.49%
2021/09/30337.8000.0038.1031871.60%
2021/09/2900.00837.6137.55-8186-4.30%
2021/09/241237.9800.0037.95121786.73%
2021/09/16237.3500.0036.9021731.15%
2021/09/13838.2000.0038.2081684.77%
2021/08/16234.3500.0034.402553.60%
2021/07/16234.9500.0034.8021121.78%
2021/05/03638.5800.0038.2061683.56%
2021/04/27638.5500.0039.4561643.64%
2021/04/26337.4000.0037.6531521.97%
2021/04/22337.4000.0037.4031521.97%
2021/04/19236.2000.0037.7521421.40%
2021/03/2600.00135.2536.00-1130-0.77%
2021/03/25135.2000.0035.3011250.80%
2020/09/2400.00638.8238.60-6383-1.56%
2020/09/1600.00139.6539.90-1363-0.28%
2020/09/03139.10739.0039.15-6418-1.43%
2020/08/211340.1800.0041.90134323.00%
2020/07/0700.00835.2135.15-8411-1.94%
2020/07/0100.00034.4534.600407-0.01%
2020/06/22835.7700.0036.0583992.01%
2020/06/16232.6000.0032.8023880.51%
2020/05/18231.4800.0031.2024260.47%
2020/05/1400.00831.7531.70-8424-1.88%
2020/04/30334.3500.0034.0533860.78%
2020/04/29534.0700.0033.9553881.29%
2020/03/1300.003925.0525.70-39337-11.55%
2020/02/1300.00132.6532.10-1309-0.32%
2020/01/161032.7500.0032.30103223.10%
2020/01/1400.00632.7532.75-6319-1.88%
2020/01/133032.431132.3532.70193315.74%
2020/01/10933.9800.0034.5593032.97%
2020/01/07832.7000.0032.7082643.02%
2019/10/2500.00129.1028.95-1171-0.58%
2019/08/23128.9000.0028.9013100.32%
2019/06/2600.00829.6029.65-8355-2.25%
2019/06/2400.001730.3230.50-17403-4.21%
2019/06/201729.9000.0029.90173944.31%
2019/05/2800.00128.3527.80-1321-0.31%
2019/05/27828.3500.0028.3583122.56%
2019/05/2300.00826.4126.45-8294-2.72%
2019/05/22126.4000.0026.4012970.34%
2019/05/15326.8500.0026.7032971.01%
2019/05/13526.6000.0026.1052981.68%
2019/04/0800.00827.6027.90-8342-2.34%
2019/03/271329.18528.7428.9083952.02%
2019/03/2500.00825.5026.20-8361-2.21%
2019/03/18825.3000.0025.4583952.02%
2019/03/1200.00825.1525.05-8489-1.64%
2019/02/2600.00225.5525.50-2743-0.27%
2019/02/22225.1000.0025.0027410.27%
2019/02/2100.001225.6425.45-12738-1.62%
2019/02/1300.00326.5026.40-3733-0.41%
2019/02/12326.4500.0026.9537310.41%
2019/01/2800.00227.0027.10-2714-0.28%
2019/01/23225.6500.0025.6526950.29%
2019/01/22525.4100.0025.5056950.72%
2019/01/21325.4500.0025.4536940.43%
2019/01/1600.00324.8524.85-3677-0.44%
2019/01/1500.00524.8025.20-5669-0.75%
2019/01/1400.00225.6524.65-2666-0.30%
2019/01/10226.2000.0026.2026580.30%
2018/12/26424.60223.8023.8026200.32%
2018/12/2500.00227.0025.60-2611-0.33%
2018/12/2000.00827.3827.20-8546-1.46%
2018/12/191028.3600.0028.15105211.92%
2018/12/17227.83227.8327.8005050.00%
2018/12/141026.9600.0027.00105021.99%
2018/12/13428.01128.0527.9534930.61%
2018/12/12527.9400.0028.2054921.02%
2018/12/11228.95228.1828.2004830.00%
2018/12/07228.10227.9027.4004330.00%
2018/12/0400.00230.0029.00-2368-0.54%
2018/11/29226.9000.0025.8522660.75%
2018/11/282024.502025.0825.7002280.00%
2018/01/3000.000.622.9023.05-0.676-0.79%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音