• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.10153.3053.3007750.00%
2025/01/21152.4000.0052.6017740.13%
2025/01/20252.6500.0053.0027770.26%
2025/01/17151.9000.0051.9017780.13%
2025/01/16152.402052.1052.50-19780-2.44%
2025/01/141050.9000.0050.80107851.27%
2025/01/10151.9000.0052.1017840.13%
2025/01/09152.3000.0052.3018050.12%
2025/01/081252.2900.0052.60128231.46%
2025/01/0600.001053.0953.10-10835-1.20%
2025/01/031052.201052.9052.0008520.00%
2024/12/311052.5000.0053.00108611.16%
2024/12/3000.00153.0053.80-1881-0.11%
2024/12/27452.0800.0052.0048870.45%
2024/12/26152.0000.0052.1019000.11%
2024/12/2400.00253.2052.30-2929-0.22%
2024/12/17150.3000.0050.2011,1010.09%
2024/12/13150.9000.0050.5011,1040.09%
2024/12/1000.00252.3052.40-21,187-0.17%
2024/12/06152.6000.0053.5011,2250.08%
2024/12/05251.65151.3051.5011,2220.08%
2024/12/04353.7000.0053.3031,2140.25%
2024/12/031053.3000.0053.20101,2210.82%
2024/12/021053.0900.0053.00101,2190.82%
2024/11/290.853.3000.0053.600.81,2160.07%
2024/11/27154.6000.0054.5011,2020.08%
2024/11/21255.6000.0055.7021,0650.19%
2024/11/2000.00150.9050.70-11,014-0.10%
2024/11/18150.2000.0050.1011,0420.10%
2024/11/152050.2000.0050.30201,0461.91%
2024/10/2300.00250.2049.90-21,293-0.15%
2024/10/21049.7500.0049.7001,3290.00%
2024/10/040.149.2000.0049.100.11,4080.01%
2024/09/30050.2500.0049.8001,3860.00%
2024/09/27150.4000.0050.4011,3860.07%
2024/09/260.150.9000.0051.000.11,3810.01%
2024/09/25150.8000.0050.4011,3820.07%
2024/09/232.150.28149.1549.651.11,3370.08%
2024/09/201.352.4100.0053.901.31,2640.10%
2024/09/19155.40155.6055.6001,1930.00%
2024/09/13255.70155.3055.3011,1990.08%
2024/09/121.155.8800.0055.001.11,1980.09%
2024/09/110.256.0800.0055.700.21,1780.02%
2024/09/09062.2500.0061.5001,1120.00%
2024/09/04165.9100.0065.5011,0950.09%
2024/08/3000.000.469.6870.20-0.41,084-0.04%
2024/08/22169.3000.0069.1011,1060.09%
2024/08/190.173.90174.5073.20-0.91,065-0.08%
2024/08/161.274.6200.0073.201.21,0600.11%
2024/08/15875.06873.3073.1001,0480.00%
2024/08/14083.4000.0083.2001,0360.00%
2024/08/0700.00174.4075.20-11,010-0.10%
2024/08/060.269.30169.7068.90-0.81,008-0.08%
2024/08/050.274.20172.1072.20-0.9986-0.09%
2024/08/01179.1000.0079.6011,0460.10%
2024/07/3000.00180.5080.10-11,053-0.09%
2024/07/2600.00375.2076.70-31,022-0.29%
2024/07/16181.0000.0078.8011,0440.10%
2024/07/1200.000.577.4377.00-0.51,041-0.05%
2024/07/0800.00177.7077.00-11,076-0.09%
2024/07/050.276.5000.0076.700.21,0860.02%
2024/06/2000.00175.4075.50-11,173-0.09%
2024/06/1900.00175.5075.70-11,177-0.08%
2024/06/1400.00173.5072.90-11,187-0.08%
2024/06/0300.000.273.6073.80-0.21,484-0.01%
2024/05/3000.00171.3071.30-11,475-0.07%
2024/05/2400.000.168.2068.40-0.11,523-0.01%
2024/05/23167.1000.0067.5011,5380.07%
2024/05/200.270.70170.1069.70-0.81,608-0.05%
2024/05/08166.300.267.5066.200.81,6320.05%
2024/05/070.269.4000.0068.400.21,5840.01%
2024/05/06272.4000.0072.3021,5230.13%
2024/05/0300.000.175.5075.30-0.11,492-0.01%
2024/04/240.276.70077.3077.300.21,3920.01%
2024/04/23174.0000.0076.3011,3730.07%
2024/04/160.173.4000.0073.200.11,2140.01%
2024/04/12173.2000.0073.7011,2090.08%
2024/04/090.273.500.274.0073.40-0.11,1640.00%
2024/04/0800.000.273.3073.30-0.21,147-0.02%
2024/04/030.272.2000.0072.200.21,1240.02%
2024/03/290.271.8000.0071.700.21,1050.01%
2024/03/260.470.9700.0070.400.41,0640.03%
2024/03/2500.00172.1071.00-11,058-0.09%
2024/03/2000.00167.1067.50-11,007-0.10%
2024/03/191.167.3700.0066.901.11,0040.11%
2024/03/150.169.5000.0069.400.19610.01%
2024/03/130.166.6000.0068.800.17600.01%
2024/03/1200.00165.6065.80-1728-0.14%
2024/03/080.161.8000.0061.500.16740.01%
2024/03/06063.65163.5063.70-1647-0.15%
2024/03/05162.4000.0063.6016360.16%
2024/02/290.159.0900.0059.300.16210.02%
2024/02/270.261.49562.1059.80-4.8603-0.79%
2024/02/26163.0000.0062.8015880.17%
2024/02/230.362.27163.5062.00-0.7578-0.12%
2024/02/220.359.9500.0061.400.35550.05%
2024/02/210.858.9500.0059.600.85360.14%
2024/02/200.357.3800.0057.700.35200.05%
2024/02/19657.08257.6057.5045060.79%
2024/02/1500.00350.5050.80-3449-0.67%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音