日勝生 (2547)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.85
漲跌
▲0.20
漲幅
+1.47%
成交量
4,212張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	172	13.53	13.65	-172	4,778	-3.60%	大賣/鉅額交易
2025/03/31	300	13.30	128	13.55	13.15	172	4,678	3.68%	大買/大賣/鉅額交易
2025/03/28	5	13.70	6	13.80	13.85	-1	4,510	-0.02%
2025/03/27	0	0.00	100	14.25	14.25	-100	4,387	-2.28%
2025/03/25	100	14.08	1	13.75	14.05	99	4,286	2.31%
2025/03/24	10	14.05	13.2	14.38	14.45	-3.2	4,066	-0.08%
2025/03/21	25	13.76	128	13.73	13.70	-103	3,776	-2.73%	大賣/鉅額交易
2025/03/20	100	13.54	2	13.55	13.50	98	3,641	2.69%
2025/03/19	50	13.15	64	13.34	13.50	-14	3,578	-0.39%
2025/03/18	0	0.00	5	13.00	12.95	-5	3,304	-0.15%
2025/03/17	0	0.00	10	12.65	12.85	-10	3,282	-0.30%
2025/03/14	33	12.44	32.8	12.46	12.50	0.2	3,446	0.01%
2025/03/13	13	12.00	15	12.00	11.95	-2	3,235	-0.06%
2025/03/12	0	0.00	4.3	12.05	12.05	-4.3	3,086	-0.14%
2025/03/07	0	0.00	6	11.51	11.60	-6	2,639	-0.23%
2025/03/06	0	0.00	12	11.00	11.00	-12	2,512	-0.48%
2025/03/04	0	0.00	0	11.00	11.00	0	2,530	0.00%
2025/03/03	0	0.00	0	11.15	11.00	0	2,587	0.00%
2025/02/21	5	11.30	0	0.00	11.15	5	2,895	0.17%
2025/02/18	0	11.15	0	0.00	11.10	0	2,846	0.00%
2025/02/14	0	0.00	5	11.10	11.05	-5	2,848	-0.18%
2025/02/06	5	11.00	30	11.04	11.05	-25	2,721	-0.92%
2025/02/05	20	10.95	0	0.00	10.90	20	2,675	0.75%
2025/02/04	0	10.80	0	0.00	10.65	0	2,660	0.00%
2025/02/03	5	10.75	0	0.00	10.70	5	2,654	0.19%
2025/01/16	0	0.00	0.8	10.35	10.40	-0.8	2,688	-0.03%
2025/01/15	1	10.30	0	0.00	10.30	1	2,712	0.04%
2025/01/14	1	10.35	0	0.00	10.30	1	2,712	0.04%
2025/01/09	10	10.90	5	11.00	10.70	5	2,647	0.19%
2025/01/03	0	0.00	6	11.13	10.95	-6	2,614	-0.23%
2024/12/31	0	0.00	1	10.85	10.80	-1	2,609	-0.04%
2024/12/27	5	10.90	0	0.00	10.90	5	2,581	0.19%
2024/12/25	5	11.10	5	11.15	11.10	0	2,559	0.00%
2024/12/24	0	0.00	5	11.30	11.20	-5	2,556	-0.20%
2024/12/17	0	0.00	4	11.00	11.00	-4	2,517	-0.16%
2024/12/13	0	0.00	10	11.10	11.05	-10	2,481	-0.40%
2024/12/12	0	0.00	10	11.60	11.35	-10	2,422	-0.41%
2024/12/11	5	11.40	0	0.00	11.35	5	2,346	0.21%
2024/12/10	25	11.79	16	11.73	11.65	9	2,211	0.41%
2024/12/04	1	10.40	0	0.00	10.30	1	1,810	0.06%
2024/12/03	0	0.00	70	10.40	10.40	-70	1,846	-3.79%
2024/11/28	0	0.00	1	10.70	10.70	-1	1,832	-0.05%
2024/11/27	14	10.86	13	11.35	10.85	1	1,813	0.06%
2024/11/26	10	11.35	2.2	11.25	11.45	7.8	1,745	0.45%
2024/11/25	2.2	10.95	10	10.70	10.95	-7.8	1,489	-0.52%
2024/11/22	70	10.04	2	9.95	9.98	68	1,379	4.93%
2024/10/25	0	0.00	1	9.79	9.78	-1	2,303	-0.04%
2024/10/23	2	9.85	0	0.00	9.80	2	2,528	0.08%
2024/10/15	0	0.00	20	9.98	9.99	-20	3,399	-0.59%
2024/10/14	5	9.97	5	10.05	10.00	0	3,441	0.00%
2024/10/11	0	0.00	1	10.00	9.99	-1	3,462	-0.03%
2024/09/30	0	0.00	44	10.35	10.35	-44	3,572	-1.23%
2024/09/26	0	0.00	2	10.20	10.20	-2	3,581	-0.06%
2024/09/25	0	0.00	5	10.28	10.25	-5	3,594	-0.14%
2024/09/24	2	10.10	1	10.10	10.05	1	3,593	0.03%
2024/09/23	7	9.88	0	0.00	9.98	7	3,605	0.19%
2024/09/20	5	9.91	5	10.10	10.10	0	3,633	0.00%
2024/09/12	3	10.10	0	0.00	10.05	3	3,760	0.08%
2024/09/11	0	10.45	0.2	10.00	10.05	-0.2	3,789	0.00%
2024/09/09	0	0.00	9	10.01	10.10	-9	3,861	-0.23%
2024/09/05	0	0.00	1	10.40	10.25	-1	3,888	-0.03%
2024/09/04	10	10.30	0	0.00	10.20	10	3,959	0.25%
2024/08/12	0	0.00	1	10.65	10.65	-1	4,829	-0.02%
2024/08/05	1	10.70	0	0.00	10.45	1	5,003	0.02%
2024/08/02	3	11.57	0	0.00	11.45	3	5,014	0.06%
2024/08/01	1	11.90	0	0.00	11.90	1	5,110	0.02%
2024/07/30	1	11.40	0	0.00	11.70	1	5,531	0.02%
2024/07/23	20	11.78	6	11.78	11.80	14	6,113	0.23%
2024/07/22	1	11.60	3	11.25	11.25	-2	6,126	-0.03%
2024/07/19	2	11.55	0.1	11.40	11.45	1.9	6,227	0.03%
2024/07/17	0	0.00	12	11.35	11.35	-12	6,446	-0.19%
2024/07/16	0	0.00	3	11.00	11.10	-3	7,655	-0.04%
2024/07/15	1	10.90	0	0.00	10.90	1	8,515	0.01%
2024/07/09	1	10.50	0	0.00	10.45	1	8,791	0.01%
2024/07/08	1	10.70	0	0.00	10.65	1	8,822	0.01%
2024/06/28	5	10.60	0	0.00	10.55	5	9,164	0.05%
2024/06/27	0	10.60	0	0.00	10.60	0	9,199	0.00%
2024/06/26	0	10.80	0	0.00	10.65	0	9,196	0.00%
2024/06/24	5	11.10	0	0.00	11.05	5	9,189	0.05%
2024/06/21	4	11.08	0	0.00	11.00	4	9,194	0.04%
2024/06/20	6	11.12	10	11.26	11.25	-4	9,131	-0.04%
2024/06/17	13	11.12	0	0.00	11.05	13	9,082	0.14%
2024/06/14	0	0.00	5	11.45	11.15	-5	9,053	-0.06%
2024/06/13	1	11.05	0	0.00	11.10	1	9,043	0.01%
2024/06/12	3	11.13	0	0.00	11.10	3	9,110	0.03%
2024/06/11	1	11.25	0	0.00	11.25	1	9,084	0.01%
2024/06/07	5	11.65	25	11.29	11.55	-20	9,032	-0.22%
2024/06/06	10	11.03	0	0.00	11.00	10	8,869	0.11%
2024/06/05	5	11.15	5	11.30	11.10	0	8,850	0.00%
2024/06/04	10	11.20	10	11.35	11.35	0	8,855	0.00%
2024/05/29	0	0.00	9	10.65	10.60	-9	8,623	-0.10%
2024/05/28	0	0.00	1	10.65	10.60	-1	8,568	-0.01%
2024/05/23	10.6	10.50	0	0.00	10.50	10.6	8,598	0.12%
2024/05/22	2	10.65	0	0.00	10.70	2	8,547	0.02%
2024/05/20	0	0.00	3	11.17	11.20	-3	8,476	-0.04%
2024/05/17	0	0.00	1	10.90	10.95	-1	8,418	-0.01%
2024/05/16	0	0.00	19	10.84	10.80	-19	8,381	-0.23%
2024/05/15	9	10.70	136	10.67	10.60	-127	8,320	-1.53%	大賣/鉅額交易
2024/05/14	2	10.70	10	10.70	10.70	-8	8,276	-0.10%
2024/05/13	2	10.70	3	10.83	10.80	-1	8,213	-0.01%
2024/05/10	1	11.35	0	0.00	11.25	1	8,055	0.01%
2024/05/09	10	11.29	1	11.60	11.25	9	7,988	0.11%
2024/05/08	8	11.55	0	0.00	11.50	8	7,874	0.10%
2024/05/07	0	0.00	50	11.80	11.75	-50	7,734	-0.65%
2024/05/06	0	0.00	20	12.25	12.25	-20	7,498	-0.27%
2024/05/03	52	12.73	12	12.36	12.55	40	7,274	0.55%
2024/05/02	10.4	12.44	0	12.15	12.20	10.4	6,851	0.15%
2024/04/30	0	0.00	2	11.85	11.90	-2	6,579	-0.03%
2024/04/29	14	12.43	4	12.33	12.20	10	6,390	0.16%
2024/04/26	10	11.85	25	11.74	11.70	-15	5,952	-0.25%
2024/04/25	3	11.53	1	11.65	11.40	2	5,736	0.03%
2024/04/24	0	0.00	1	11.75	11.65	-1	5,525	-0.02%
2024/04/23	7	12.09	6	11.93	11.85	1	5,349	0.02%
2024/04/22	55	12.80	58	12.61	11.95	-3	4,952	-0.06%
2024/04/19	30	11.98	61	11.67	12.10	-31	3,571	-0.87%
2024/04/18	30	11.35	3	11.40	11.45	27	2,642	1.02%
2024/04/16	0	0.00	8	10.23	10.05	-8	2,406	-0.33%
2024/04/09	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2024/04/08	0	0.00	1	10.25	10.20	-1	1,929	-0.05%