華航 (2610)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	19.65	15	19.51	19.45	9	21,680	0.04%
2024/04/18	17	19.76	2	19.78	19.60	15	21,333	0.07%
2024/04/17	27	19.33	2	19.30	19.25	25	21,253	0.12%
2024/04/16	20	19.51	0	0.00	19.25	20	21,463	0.09%
2024/04/15	12	19.80	0	0.00	19.80	12	21,627	0.06%
2024/04/12	44	20.12	7	20.07	20.05	37	21,566	0.17%
2024/04/11	83	19.94	14	20.01	19.95	69	21,187	0.33%
2024/04/10	26	19.51	0	0.00	19.55	26	20,661	0.13%
2024/04/09	1	19.55	3	19.47	19.45	-2	21,211	-0.01%
2024/04/08	3	19.15	10	19.15	19.20	-7	23,059	-0.03%
2024/04/03	9	19.19	0	0.00	19.15	9	23,332	0.04%
2024/04/02	1	19.35	3	19.40	19.35	-2	23,369	-0.01%
2024/04/01	50	19.55	0	0.00	19.50	50	23,674	0.21%
2024/03/29	0.9	19.60	0	0.00	19.50	0.9	24,132	0.00%
2024/03/28	1	19.60	6	19.60	19.50	-5	25,603	-0.02%
2024/03/27	57	19.53	1	19.50	19.55	56	26,928	0.21%
2024/03/26	2	19.30	1	19.15	19.10	1	26,997	0.00%
2024/03/25	10	19.40	2	19.33	19.40	8	27,066	0.03%
2024/03/22	2	19.35	0	0.00	19.35	2	27,378	0.01%
2024/03/21	0	0.00	5	19.22	19.25	-5	27,809	-0.02%
2024/03/20	4	19.14	9	19.10	19.10	-5	28,020	-0.02%
2024/03/19	66	19.19	15	19.20	19.15	51	28,064	0.18%
2024/03/18	8	19.20	8	19.35	19.15	0	28,015	0.00%
2024/03/15	28	19.41	12	19.48	19.35	16	28,293	0.06%
2024/03/14	0.2	19.75	0	0.00	19.65	0.2	28,037	0.00%
2024/03/13	22	19.67	1	19.65	19.65	21	28,307	0.07%
2024/03/12	28	19.83	3	19.70	19.85	25	28,464	0.09%
2024/03/11	34	19.61	0	0.00	19.50	34	28,252	0.12%
2024/03/08	5	19.65	18	19.68	19.80	-13	28,084	-0.05%
2024/03/07	9	19.50	61	19.50	19.45	-52	28,122	-0.18%
2024/03/06	1	19.55	6	19.55	19.55	-5	28,037	-0.02%
2024/03/05	17	19.89	6	19.78	19.70	11	27,990	0.04%
2024/03/04	10	19.71	1	19.70	19.70	9	28,139	0.03%
2024/03/01	11	19.83	0	0.00	19.80	11	28,135	0.04%
2024/02/29	2	19.90	0	0.00	20.00	2	28,316	0.01%
2024/02/27	6	19.73	1	19.75	19.75	5	28,533	0.02%
2024/02/26	3.2	19.90	0	0.00	19.90	3.2	28,886	0.01%
2024/02/23	25	19.92	23	20.00	19.85	2	29,334	0.01%
2024/02/22	7	20.05	75	20.07	20.00	-68	29,626	-0.23%
2024/02/21	8	20.23	1	20.20	20.20	7	30,175	0.02%
2024/02/20	1	20.10	11.2	20.10	20.10	-10.2	30,897	-0.03%
2024/02/19	0	0.00	9	20.31	20.25	-9	32,476	-0.03%
2024/02/16	3	20.05	20	20.13	20.25	-17	32,843	-0.05%
2024/02/15	13	20.03	11	20.00	20.00	2	32,765	0.01%
2024/02/02	1	20.45	8	20.50	20.45	-7	32,507	-0.02%
2024/02/01	28	20.52	5.4	20.55	20.55	22.6	33,086	0.07%
2024/01/31	8	20.35	0	0.00	20.40	8	33,272	0.02%
2024/01/30	10	20.49	0	0.00	20.40	10	33,484	0.03%
2024/01/29	16	21.03	2	20.85	20.70	14	34,066	0.04%
2024/01/25	0	0.00	3	20.45	20.50	-3	35,272	-0.01%
2024/01/23	0	0.00	5	20.60	20.50	-5	36,066	-0.01%
2024/01/22	4	20.50	2	20.55	20.45	2	35,979	0.01%
2024/01/19	21.2	20.25	0	0.00	20.20	21.2	36,035	0.06%
2024/01/18	5	20.35	0	0.00	20.30	5	35,929	0.01%
2024/01/17	9.1	20.21	16	20.15	20.00	-6.9	35,829	-0.02%
2024/01/16	23.6	20.36	4	20.30	20.30	19.6	35,631	0.06%
2024/01/15	13.2	20.64	62	20.70	20.70	-48.8	35,355	-0.14%
2024/01/11	1	21.25	21	21.00	20.85	-20	35,197	-0.06%
2024/01/10	19.1	20.85	13	20.84	20.85	6.1	35,173	0.02%
2024/01/09	4.3	21.49	14	21.32	21.25	-9.7	35,286	-0.03%
2024/01/08	2	21.68	4	21.79	21.70	-2	35,402	-0.01%
2024/01/05	12.3	21.82	20	22.10	21.70	-7.8	35,445	-0.02%
2024/01/04	17	22.17	7	22.19	22.10	10	35,343	0.03%
2024/01/03	34	22.14	11	22.08	22.10	23	35,313	0.07%
2024/01/02	31	22.28	67.2	22.36	22.35	-36.2	34,978	-0.10%
2023/12/29	8	21.66	2	21.90	21.65	6	33,804	0.02%
2023/12/28	2	21.53	0	0.00	21.65	2	33,771	0.01%
2023/12/27	14.2	21.67	0	0.00	21.70	14.2	34,034	0.04%
2023/12/26	82	22.01	30	21.99	21.90	52	33,920	0.15%
2023/12/25	110	22.06	18	22.27	22.20	92	33,850	0.27%	大買/
2023/12/22	25	21.85	30	21.88	21.90	-5	32,396	-0.02%
2023/12/21	5	21.10	2	21.18	21.25	3	31,119	0.01%
2023/12/20	1	21.10	10	21.05	21.05	-9	31,092	-0.03%
2023/12/19	29.1	20.78	2	20.78	20.70	27.1	31,111	0.09%
2023/12/18	13.1	21.15	2	21.10	21.10	11.1	31,183	0.04%
2023/12/15	7	21.46	1	21.55	21.55	6	30,937	0.02%
2023/12/14	6	21.52	0	0.00	21.40	6	30,839	0.02%
2023/12/13	46	21.40	1	21.40	21.35	45	30,804	0.15%
2023/12/12	43	21.60	13.1	21.69	21.55	29.9	31,013	0.10%
2023/12/11	6	21.60	2	21.65	21.70	4	30,839	0.01%
2023/12/08	7	21.71	6	21.81	21.65	1	30,930	0.00%
2023/12/07	10	21.75	0	0.00	21.55	10	30,776	0.03%
2023/12/06	1	21.40	7	21.50	21.35	-6	30,622	-0.02%
2023/12/05	13	21.37	5	21.39	21.35	8	30,592	0.03%
2023/12/04	30	21.53	52	21.56	21.60	-22	30,613	-0.07%
2023/11/30	6	21.09	21	21.05	21.10	-15	30,764	-0.05%
2023/11/29	7	21.11	5	21.20	21.05	2	30,831	0.01%
2023/11/28	60	21.33	1	21.30	21.40	59	30,920	0.19%
2023/11/27	71.1	21.25	1	21.05	21.00	70.1	31,402	0.22%
2023/11/24	11	21.39	64	21.36	21.30	-53	31,465	-0.17%
2023/11/22	12	21.73	0	0.00	21.45	12	31,128	0.04%
2023/11/21	11	21.56	24	21.66	21.65	-13	31,285	-0.04%
2023/11/20	27.1	21.13	6	21.19	21.25	21.1	31,152	0.07%
2023/11/17	76.1	21.77	2	21.80	21.80	74.1	31,214	0.24%
2023/11/16	8	21.78	24.2	21.83	21.90	-16.2	31,091	-0.05%
2023/11/14	9.1	20.70	0	0.00	20.70	9.1	30,240	0.03%
2023/11/13	14.1	20.95	0	0.00	20.70	14.1	31,060	0.05%
2023/11/10	0.2	20.95	0	0.00	20.80	0.2	31,740	0.00%
2023/11/09	6	21.03	9	21.00	20.95	-3	32,722	-0.01%
2023/11/08	2	21.00	10.1	21.00	21.15	-8.1	33,620	-0.02%
2023/11/07	1	21.25	1	21.10	21.00	0	35,745	0.00%
2023/11/06	28	21.49	22	21.50	21.45	6	37,524	0.02%
2023/11/03	21.1	21.03	28.4	21.12	21.15	-7.3	38,542	-0.02%
2023/11/02	0	0.00	1	20.35	20.45	-1	38,138	0.00%
2023/11/01	63.1	19.64	8	19.71	20.00	55.1	38,328	0.14%
2023/10/31	2	19.48	1	19.35	19.35	1	37,895	0.00%
2023/10/30	4	19.39	0	0.00	19.30	4	38,499	0.01%
2023/10/27	33	19.78	31	19.69	19.65	2	38,870	0.01%
2023/10/26	4	19.28	0	0.00	19.15	4	39,253	0.01%
2023/10/25	1	19.40	1	19.35	19.35	0	39,998	0.00%
2023/10/24	0	0.00	1	19.35	19.40	-1	41,152	0.00%
2023/10/23	2	19.35	3	19.20	19.10	-1	41,418	0.00%
2023/10/20	18	19.03	4	18.85	19.00	14	41,953	0.03%
2023/10/19	7	19.27	16	19.30	19.25	-9	42,025	-0.02%
2023/10/18	29	19.94	5	19.65	19.45	24	43,166	0.06%
2023/10/17	5	19.81	176.3	19.88	19.70	-171.3	44,462	-0.39%	大賣/鉅額交易
2023/10/16	9	20.09	10	20.15	20.00	-1	45,374	0.00%
2023/10/13	4	20.83	5	20.88	20.90	-1	45,972	0.00%
2023/10/12	13.3	21.15	24.2	21.25	21.25	-11	46,914	-0.02%
2023/10/11	1.1	20.83	14	20.94	20.80	-12.9	49,892	-0.03%
2023/10/06	13	21.47	2	21.35	21.40	11	51,770	0.02%
2023/10/05	11	21.33	1	21.45	21.70	10	53,828	0.02%
2023/10/04	3.2	20.58	41	20.63	20.55	-37.8	55,620	-0.07%
2023/10/03	5.1	21.20	0	0.00	20.90	5.1	55,886	0.01%
2023/10/02	2	21.20	0	0.00	21.25	2	56,236	0.00%
2023/09/28	6.2	21.35	0	0.00	21.20	6.2	56,797	0.01%
2023/09/27	5	21.80	3	21.70	21.70	2	58,253	0.00%
2023/09/26	3.7	21.72	1	21.65	21.60	2.7	59,040	0.00%
2023/09/25	41	22.14	0	0.00	21.90	41	59,753	0.07%
2023/09/22	0.2	21.55	25	21.66	21.85	-24.8	60,468	-0.04%
2023/09/21	12.1	21.78	1	21.70	21.65	11.1	61,431	0.02%
2023/09/20	10	22.13	2	22.20	22.15	8	62,730	0.01%
2023/09/19	3.1	22.25	0	0.00	22.20	3.1	65,938	0.00%
2023/09/18	2.4	22.42	0	0.00	22.35	2.4	67,396	0.00%
2023/09/15	14	22.72	0	0.00	22.45	14	69,211	0.02%
2023/09/14	17	22.91	0	0.00	22.85	17	71,560	0.02%
2023/09/13	2	22.60	0	0.00	22.80	2	74,694	0.00%
2023/09/12	1.2	22.55	82	22.41	22.65	-80.8	83,996	-0.10%
2023/09/11	5	22.42	2	22.55	22.25	3	93,311	0.00%
2023/09/08	0	0.00	2	22.75	22.70	-2	99,926	0.00%
2023/09/07	10	22.85	1	22.90	22.75	9	101,232	0.01%
2023/09/06	0	0.00	5	23.10	23.10	-5	101,841	0.00%
2023/09/05	24	23.16	22	23.12	23.05	2	102,168	0.00%
2023/09/04	23.1	22.90	23	22.91	23.10	0.1	102,767	0.00%
2023/09/01	14	22.77	17	22.99	22.95	-3	103,166	0.00%
2023/08/31	12.1	22.68	18	22.67	22.60	-5.9	103,675	-0.01%
2023/08/30	0	0.00	5	23.10	23.05	-5	104,479	0.00%
2023/08/29	23	23.24	3	23.20	23.30	20	106,973	0.02%
2023/08/28	18.3	23.20	10	23.53	23.15	8.3	109,830	0.01%
2023/08/25	22	23.90	30	24.23	23.75	-8	111,324	-0.01%
2023/08/24	0	0.00	10	23.75	23.85	-10	113,295	-0.01%
2023/08/23	12	23.68	2	24.30	23.55	10	115,140	0.01%
2023/08/22	11	24.03	73	23.82	23.70	-62	115,984	-0.05%
2023/08/21	24	23.54	11	23.71	23.40	13	116,207	0.01%
2023/08/18	22.2	23.92	25	24.00	23.65	-2.8	116,610	0.00%
2023/08/17	98.1	23.95	13	24.11	24.10	85.1	117,155	0.07%
2023/08/16	18	24.41	107.3	24.25	24.10	-89.3	117,890	-0.08%	大賣/
2023/08/15	0	0.00	1	24.75	24.75	-1	119,582	0.00%
2023/08/14	50.6	24.38	8	24.46	24.20	42.6	118,774	0.04%
2023/08/11	121	25.29	48	25.53	25.30	73	117,497	0.06%	大買/
2023/08/10	46	25.08	30	25.21	25.15	16	115,340	0.01%
2023/08/09	3	25.52	16.1	25.68	25.50	-13.1	113,313	-0.01%
2023/08/08	5	25.09	90.6	25.00	24.90	-85.6	111,682	-0.08%
2023/08/07	34	24.19	72	24.28	24.45	-38	111,765	-0.03%
2023/08/04	2	25.13	2	25.05	24.95	0	111,789	0.00%
2023/08/02	12	25.14	13	25.07	25.00	-1	111,682	0.00%
2023/08/01	0	0.00	16.3	25.45	25.40	-16.3	111,066	-0.01%
2023/07/31	17.2	25.18	1	25.40	24.95	16.2	110,613	0.01%
2023/07/28	16.4	25.44	0	0.00	25.45	16.4	109,932	0.01%
2023/07/27	9	25.78	78.4	25.98	25.95	-69.4	109,086	-0.06%
2023/07/26	0	0.00	17	25.31	25.15	-17	107,959	-0.02%
2023/07/25	3	25.08	9	25.26	25.10	-6	107,645	-0.01%
2023/07/24	3	25.40	8	25.29	25.30	-5	107,322	0.00%
2023/07/21	28	25.73	68	25.74	25.45	-40	107,152	-0.04%
2023/07/20	41	25.19	35.6	25.45	25.85	5.4	106,183	0.01%
2023/07/19	30.3	24.57	24	24.27	24.50	6.3	104,608	0.01%
2023/07/18	41.1	25.08	10	25.21	25.05	31.1	103,445	0.03%
2023/07/17	27.1	25.07	104	25.07	25.10	-76.9	102,449	-0.08%	大賣/
2023/07/14	158.3	25.50	72.7	25.50	25.05	85.6	101,527	0.08%	大買/
2023/07/13	50.1	26.75	11	26.60	26.70	39.1	98,384	0.04%
2023/07/12	12	27.33	77	27.49	27.30	-65	96,623	-0.07%
2023/07/11	68	26.91	216	27.02	27.05	-148	94,715	-0.16%	大賣/鉅額交易
2023/07/10	22	26.12	10	26.09	26.00	12	93,627	0.01%
2023/07/07	24	26.31	45.3	26.22	26.25	-21.3	93,158	-0.02%
2023/07/06	24	26.12	13	26.13	26.15	11	92,433	0.01%
2023/07/05	41	26.90	21	27.15	26.35	20	91,719	0.02%
2023/07/04	23	26.39	29	26.41	26.45	-6	89,875	-0.01%
2023/07/03	23	26.23	22	26.53	26.25	1	89,190	0.00%
2023/06/30	22	26.23	1	26.25	26.20	21	88,453	0.02%
2023/06/29	21	26.49	3	26.47	26.50	18	87,820	0.02%
2023/06/28	8	26.96	16	26.98	27.00	-8	87,191	-0.01%
2023/06/27	244.3	26.37	66	26.29	26.05	178.3	85,794	0.21%	大買/鉅額交易
2023/06/26	16	27.75	85	27.80	27.80	-69	82,489	-0.08%
2023/06/21	26	27.74	25	27.78	27.90	1	81,023	0.00%
2023/06/20	155.1	27.57	125	27.88	27.55	30.1	79,175	0.04%	大買/大賣/
2023/06/19	218	28.05	140.1	28.19	27.90	77.9	76,715	0.10%	大買/大賣/
2023/06/16	399	28.01	398.1	27.80	27.60	0.9	73,540	0.00%	大買/大賣/
2023/06/15	246.1	26.49	348	26.70	27.25	-101.9	64,163	-0.16%	大買/大賣/鉅額交易
2023/06/14	116	23.93	660.3	23.88	24.80	-544.3	54,954	-0.99%	大買/大賣/鉅額交易
2023/06/13	102	22.69	63	22.83	22.75	39	48,453	0.08%	大買/
2023/06/12	8.1	22.27	5	22.30	22.35	3.1	47,739	0.01%
2023/06/09	76.1	22.72	53	22.69	22.70	23.1	48,029	0.05%
2023/06/08	48	22.47	138	22.36	22.65	-90	48,132	-0.19%	大賣/
2023/06/07	37	22.71	51	22.65	22.60	-14	48,864	-0.03%
2023/06/06	76	22.93	3	22.90	22.75	73	49,453	0.15%
2023/06/05	338.1	22.66	149	22.68	22.60	189.1	48,765	0.39%	大買/大賣/鉅額交易
2023/06/02	256.2	23.14	98	23.16	23.05	158.2	47,417	0.33%	大買/鉅額交易
2023/06/01	92	22.74	157.3	22.86	23.15	-65.3	44,813	-0.15%	大賣/
2023/05/31	68	22.20	95	22.17	22.20	-27	41,933	-0.06%
2023/05/30	95.7	22.02	429	22.01	21.80	-333.3	40,117	-0.83%	大賣/鉅額交易
2023/05/29	174	21.43	72	21.48	21.65	102	37,839	0.27%	大買/鉅額交易
2023/05/26	57.1	20.91	122	20.89	20.85	-64.9	36,036	-0.18%	大賣/
2023/05/25	126	20.75	74.2	20.77	20.80	51.8	34,855	0.15%	大買/
2023/05/24	10	20.62	38	20.69	20.70	-28	34,440	-0.08%
2023/05/23	77	20.68	74	20.42	20.35	3	34,816	0.01%
2023/05/22	57	20.37	99	20.45	20.55	-42	35,499	-0.12%
2023/05/19	61	20.04	90.6	19.82	20.00	-29.6	35,988	-0.08%
2023/05/18	10.2	19.40	20	19.39	19.40	-9.9	37,571	-0.03%
2023/05/17	11	19.27	3	19.27	19.20	8	37,806	0.02%
2023/05/16	40	19.18	33	19.11	19.10	7	38,497	0.02%
2023/05/11	54.2	18.96	3	19.00	18.85	51.2	39,004	0.13%
2023/05/10	11	19.64	28	19.54	19.50	-17	38,380	-0.04%
2023/05/09	7.4	19.11	2	19.18	19.20	5.4	38,035	0.01%
2023/05/08	4	19.11	6	19.11	19.00	-2	38,067	-0.01%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/03	1	19.05	3	19.00	18.95	-2	39,915	-0.01%
2023/05/02	2	18.98	2	18.90	19.00	0	40,182	0.00%
2023/04/28	7	18.94	0	0.00	19.00	7	40,611	0.02%
2023/04/27	33	19.02	6	18.89	18.80	27	40,805	0.07%
2023/04/26	32	18.59	54.4	18.47	18.50	-22.4	40,590	-0.06%
2023/04/25	24.2	18.81	50	18.80	18.80	-25.8	40,542	-0.06%
2023/04/24	0	0.00	3	19.05	19.15	-3	40,201	-0.01%
2023/04/21	15	19.23	4	19.10	19.10	11	40,850	0.03%
2023/04/20	7	19.36	8	19.28	19.25	-1	40,834	0.00%
2023/04/19	35	19.50	5	19.46	19.30	30	41,218	0.07%
2023/04/18	20	19.37	1	19.40	19.30	19	41,118	0.05%
2023/04/17	6	19.53	5	19.51	19.50	1	41,255	0.00%
2023/04/14	5	19.85	70	19.84	19.80	-65	40,925	-0.16%
2023/04/13	35.9	19.90	48.1	19.91	19.80	-12.3	40,819	-0.03%
2023/04/12	0	0.00	4	19.35	19.35	-4	39,535	-0.01%
2023/04/11	0	0.00	8	19.42	19.40	-8	40,039	-0.02%
2023/04/10	3	19.30	0	0.00	19.30	3	40,518	0.01%
2023/04/07	3	19.37	1	19.40	19.35	2	42,427	0.00%
2023/04/06	21.1	19.28	0	0.00	19.25	21.1	42,704	0.05%
2023/03/31	1	19.55	0	0.00	19.50	1	42,841	0.00%
2023/03/30	19.2	19.71	1	19.50	19.50	18.2	43,614	0.04%
2023/03/29	6.2	19.69	43.6	19.62	19.70	-37.4	43,710	-0.09%
2023/03/28	161	19.51	54	19.33	19.25	107	43,890	0.24%	大買/鉅額交易
2023/03/27	6	19.18	0	0.00	19.15	6	44,053	0.01%
2023/03/24	3.2	19.27	2	19.35	19.30	1.2	44,654	0.00%
2023/03/23	2	19.25	69	19.30	19.30	-67	45,404	-0.15%
2023/03/22	44	19.25	11	19.30	19.25	33	45,753	0.07%
2023/03/21	4	19.14	1.1	19.34	19.10	2.9	46,198	0.01%
2023/03/20	4	19.15	1	19.20	19.25	3	46,943	0.01%
2023/03/17	2	19.08	0	0.00	19.00	2	48,032	0.00%
2023/03/16	30.3	19.14	3	19.15	19.00	27.3	48,718	0.06%
2023/03/15	18.2	19.43	10	19.54	19.40	8.2	50,138	0.02%
2023/03/14	48.2	19.37	5	19.38	19.20	43.2	52,192	0.08%
2023/03/13	20	19.77	12	19.88	19.95	8	52,878	0.02%
2023/03/10	41.6	20.13	73	20.23	20.05	-31.5	52,661	-0.06%
2023/03/09	35	20.83	56.1	20.74	20.90	-21.1	51,875	-0.04%
2023/03/08	2	20.20	6	20.20	20.25	-4	51,784	-0.01%
2023/03/07	53	20.35	2	20.35	20.30	51	53,668	0.10%
2023/03/06	0	0.00	21	20.35	20.30	-21	53,900	-0.04%
2023/03/03	28.4	20.35	2	20.43	20.30	26.4	54,275	0.05%
2023/03/02	10	20.28	0	0.00	20.30	10	54,358	0.02%
2023/03/01	58	20.00	4	20.03	20.10	54	54,514	0.10%
2023/02/24	15.1	20.34	8	20.43	20.30	7	54,393	0.01%
2023/02/23	98	20.64	3.2	20.52	20.50	94.8	54,406	0.17%
2023/02/22	20	20.35	29	20.40	20.50	-9	54,626	-0.02%
2023/02/21	193	20.88	142	20.90	20.80	51	54,413	0.09%	大買/大賣/
2023/02/20	143	21.34	72	21.37	21.30	71	53,674	0.13%	大買/
2023/02/17	259	21.21	144	21.02	21.00	115	52,143	0.22%	大買/大賣/鉅額交易
2023/02/16	49	20.39	407	20.31	21.00	-358	50,460	-0.71%	大賣/鉅額交易
2023/02/15	24	19.51	2	19.60	19.50	22	46,876	0.05%
2023/02/14	62	19.47	57	19.38	19.55	5	47,079	0.01%
2023/02/13	5.1	18.98	30	19.20	18.90	-24.9	46,763	-0.05%
2023/02/10	73	18.96	0	0.00	18.85	73	47,949	0.15%
2023/02/09	1	19.30	0	0.00	19.20	1	48,286	0.00%
2023/02/08	8.6	19.30	12	19.26	19.25	-3.5	48,966	-0.01%
2023/02/07	44	19.35	15	19.45	19.30	29	48,988	0.06%
2023/02/06	15	19.69	7	19.74	19.60	8	48,681	0.02%
2023/02/03	5	19.62	0	0.00	19.60	5	48,682	0.01%
2023/02/02	1	19.70	19	19.81	19.85	-18	48,627	-0.04%
2023/02/01	17.1	19.79	54	19.72	19.75	-36.9	48,429	-0.08%
2023/01/31	82.1	19.37	13	19.38	19.40	69.1	47,821	0.14%
2023/01/30	5	19.10	29	19.30	19.35	-24	47,796	-0.05%
2023/01/17	7	18.94	0	0.00	18.95	7	47,569	0.01%
2023/01/16	12	19.05	0	0.00	19.05	12	47,757	0.03%
2023/01/13	17	19.25	104	19.24	19.15	-87	48,167	-0.18%	大賣/
2023/01/12	2	19.13	0	0.00	19.05	2	48,449	0.00%
2023/01/11	10	19.35	114	19.43	19.15	-104	48,770	-0.21%	大賣/鉅額交易
2023/01/10	1	19.00	18	19.13	19.10	-17	48,889	-0.03%
2023/01/09	0	0.00	25	19.29	19.00	-25	50,819	-0.05%
2023/01/06	1	18.65	10	18.75	18.95	-9	52,929	-0.02%
2023/01/05	4	18.73	0	0.00	18.65	4	55,560	0.01%
2023/01/04	0	0.00	9	18.84	18.80	-9	55,922	-0.02%
2023/01/03	11	18.91	3	18.80	18.90	8	56,495	0.01%
2022/12/30	10.1	19.06	2	19.05	19.00	8.1	56,917	0.01%
2022/12/29	42	18.98	46	18.94	19.00	-4	57,213	-0.01%
2022/12/28	26	19.13	7	19.14	19.10	19	57,274	0.03%
2022/12/27	32	19.65	59	19.52	19.35	-27	57,410	-0.05%
2022/12/26	1	19.35	5	19.08	19.10	-4	56,374	-0.01%
2022/12/23	0	0.00	3	19.05	19.00	-3	57,491	-0.01%
2022/12/22	23	19.46	32	19.29	19.30	-9	58,731	-0.02%
2022/12/21	7	18.44	5	18.77	18.75	2	60,342	0.00%
2022/12/20	139.1	18.50	4	18.54	18.15	135.1	61,658	0.22%	大買/鉅額交易
2022/12/19	1	19.10	3.1	19.01	18.90	-2.1	62,320	0.00%
2022/12/16	20.1	19.35	24	19.40	19.30	-3.9	64,032	-0.01%
2022/12/15	33	19.43	35	19.41	19.60	-2	65,998	0.00%
2022/12/14	13	19.15	4	19.11	19.25	9	65,926	0.01%
2022/12/13	50	19.09	49	19.17	19.10	1	66,463	0.00%
2022/12/12	56.1	19.46	6	19.48	19.30	50.1	66,683	0.08%
2022/12/09	152	19.67	144	19.65	19.65	8	67,049	0.01%	大買/大賣/
2022/12/08	138	19.55	125	19.32	19.30	13	66,406	0.02%	大買/大賣/
2022/12/07	40	19.23	143	19.22	19.30	-103	65,884	-0.16%	大賣/鉅額交易
2022/12/06	286	19.23	280	19.11	18.95	6	64,829	0.01%	大買/大賣/
2022/12/05	25	18.49	77.2	18.64	18.90	-52.2	62,857	-0.08%
2022/12/02	12	17.97	4	17.90	17.90	8	61,859	0.01%
2022/12/01	43	18.05	44	18.24	18.00	-1	61,828	0.00%
2022/11/30	139	18.03	23	18.05	18.10	116	61,577	0.19%	大買/鉅額交易
2022/11/29	45	18.09	43	18.09	18.15	2	61,220	0.00%
2022/11/28	1	17.20	1	17.30	17.25	0	60,311	0.00%
2022/11/25	146	17.54	21	17.47	17.35	125	61,015	0.20%	大買/鉅額交易
2022/11/24	1	17.30	11	17.37	17.35	-10	63,119	-0.02%
2022/11/23	2	17.20	31	17.25	17.20	-29	64,119	-0.05%
2022/11/22	11	17.02	3	17.05	16.95	8	65,790	0.01%
2022/11/21	19	16.96	20	17.10	16.95	-1	69,109	0.00%
2022/11/18	12	17.50	11	17.62	17.20	1	68,891	0.00%
2022/11/17	0	0.00	1	17.35	17.30	-1	68,748	0.00%
2022/11/16	13	17.42	45	17.58	17.35	-32	68,775	-0.05%
2022/11/15	18	17.68	3	17.80	17.70	15	68,658	0.02%
2022/11/14	7	17.67	7.3	17.58	17.70	-0.3	68,782	0.00%
2022/11/11	9	17.46	4	17.55	17.30	5	68,472	0.01%
2022/11/10	13	17.32	0	0.00	17.25	13	68,175	0.02%
2022/11/09	8	17.78	1	17.70	17.70	7	67,974	0.01%
2022/11/08	7.6	17.78	5	17.89	17.60	2.6	67,645	0.00%
2022/11/07	4	17.20	12	17.28	17.30	-8	66,413	-0.01%
2022/11/04	0	0.00	3.2	17.35	17.70	-3.2	66,081	0.00%
2022/11/03	9	16.70	3	16.72	16.75	6	65,701	0.01%
2022/11/02	8	16.98	6	17.01	16.90	2	65,792	0.00%
2022/11/01	10	16.95	18	16.99	17.00	-8	65,865	-0.01%
2022/10/28	305	17.35	300	16.95	16.95	5	67,131	0.01%	大買/大賣/
2022/10/27	2	17.10	17	17.06	17.20	-15	67,723	-0.02%
2022/10/26	4.1	16.69	3	16.70	16.70	1.1	68,412	0.00%
2022/10/25	4	16.83	2	17.00	16.75	2	68,527	0.00%
2022/10/24	0	0.00	3	17.08	17.00	-3	68,645	0.00%
2022/10/21	9.1	16.69	2	17.00	16.55	7.1	68,567	0.01%
2022/10/20	5	16.53	1	16.80	16.80	4	68,268	0.01%
2022/10/19	75	17.20	79	17.33	17.05	-4	68,093	-0.01%
2022/10/18	26	17.35	23	17.39	17.25	3	68,043	0.00%
2022/10/17	365	16.42	102	16.74	17.15	263	67,555	0.39%	大買/大賣/鉅額交易
2022/10/14	37	17.10	41	17.28	16.90	-4	65,937	-0.01%
2022/10/13	276.8	17.67	121	17.50	17.45	155.8	64,367	0.24%	大買/大賣/鉅額交易
2022/10/12	10.1	19.39	22	19.69	19.35	-12	62,773	-0.02%
2022/10/11	36	19.83	37	19.87	19.50	-1	63,019	0.00%
2022/10/07	9.1	20.27	39	20.29	20.35	-30	62,961	-0.05%
2022/10/06	21	20.03	19	20.07	20.10	2	62,941	0.00%
2022/10/05	10	19.95	42	20.03	19.85	-32	64,441	-0.05%
2022/10/04	29.1	20.18	59	19.94	19.75	-29.9	64,647	-0.05%
2022/10/03	24	19.83	26	19.84	19.65	-2	64,523	0.00%
2022/09/30	39	19.22	112	19.24	19.65	-73	64,774	-0.11%	大賣/
2022/09/29	38	19.53	371.5	19.47	19.50	-333.5	64,128	-0.52%	大賣/鉅額交易
2022/09/28	322.2	18.86	243	18.83	18.60	79.2	63,563	0.12%	大買/大賣/
2022/09/27	40.2	19.82	14	19.61	20.05	26.2	62,299	0.04%
2022/09/26	213.1	20.73	32.4	20.59	20.40	180.7	61,567	0.29%	大買/鉅額交易
2022/09/23	127.6	21.83	276	21.68	21.40	-148.4	61,419	-0.24%	大買/大賣/鉅額交易
2022/09/22	126	22.29	79.1	22.83	22.20	46.9	60,250	0.08%	大買/
2022/09/21	7	22.66	3	22.70	22.70	4	58,310	0.01%
2022/09/20	70	22.77	31	22.77	22.70	39	57,925	0.07%
2022/09/19	60	22.54	14	22.59	22.45	46	57,785	0.08%
2022/09/16	2	22.35	187	22.50	22.60	-185	57,664	-0.32%	大賣/鉅額交易
2022/09/15	6	22.32	3	22.50	22.15	3	58,303	0.01%
2022/09/14	15	21.89	8.5	21.97	22.05	6.5	59,734	0.01%
2022/09/13	30.7	22.50	31.8	22.64	22.35	-1.1	61,050	0.00%
2022/09/12	56	22.26	56	22.41	22.40	0	61,689	0.00%
2022/09/08	16	21.84	32	21.89	21.90	-16	63,795	-0.03%
2022/09/07	47.1	21.16	60	21.24	21.20	-12.9	64,086	-0.02%
2022/09/06	30	21.60	53	21.92	21.55	-23	64,499	-0.04%
2022/09/05	41	21.50	6.8	21.76	21.40	34.2	64,915	0.05%
2022/09/02	140.5	22.04	3	22.17	22.00	137.5	65,266	0.21%	大買/鉅額交易
2022/09/01	5	22.75	2	22.75	22.70	3	65,192	0.00%
2022/08/31	54	22.65	70	22.92	22.80	-16	64,612	-0.02%
2022/08/30	55.2	22.59	13	22.58	22.25	42.2	62,352	0.07%
2022/08/29	97.2	22.25	45.4	22.27	22.20	51.8	61,688	0.08%
2022/08/26	47	22.64	113.4	22.70	22.90	-66.4	60,387	-0.11%	大賣/
2022/08/25	7	20.87	0	0.00	20.85	7	58,326	0.01%
2022/08/24	33.4	20.83	6	20.68	20.60	27.4	58,952	0.05%
2022/08/23	9	21.09	2	21.08	21.00	7	63,042	0.01%
2022/08/22	16	21.21	8	21.25	21.35	8	64,313	0.01%
2022/08/19	8.1	21.38	41	21.40	21.40	-32.9	64,690	-0.05%
2022/08/18	6.1	21.70	4	21.70	21.70	2.1	65,333	0.00%
2022/08/17	13	21.96	0	0.00	21.80	13	66,350	0.02%
2022/08/16	22	22.09	25	22.10	21.90	-3	66,789	0.00%
2022/08/15	17	21.90	2	21.85	21.90	15	67,617	0.02%
2022/08/12	21	21.97	1	21.90	22.05	20	68,237	0.03%
2022/08/11	19	22.08	17	22.11	21.95	2	70,023	0.00%
2022/08/10	11	21.82	1	22.00	21.80	10	70,615	0.01%
2022/08/09	24	21.83	5	21.85	21.85	19	71,307	0.03%
2022/08/08	4	21.61	1	21.65	21.70	3	72,082	0.00%
2022/08/05	12	21.50	2	21.60	21.75	10	74,019	0.01%
2022/08/04	122	20.77	102	20.80	21.05	20	78,520	0.03%	大買/大賣/
2022/08/03	36	21.13	37	21.04	21.05	-1	78,528	0.00%
2022/08/02	20	21.77	16	21.66	21.55	4	79,004	0.01%
2022/08/01	8	22.44	12	22.45	22.40	-4	79,309	-0.01%
2022/07/29	26	22.73	1	22.70	22.60	25	79,872	0.03%
2022/07/28	14	22.83	2	23.20	22.70	12	81,104	0.01%
2022/07/27	1	22.80	71	22.71	23.10	-70	82,272	-0.09%
2022/07/26	36	22.73	4	22.79	22.65	32	83,277	0.04%
2022/07/25	11	22.85	9	22.80	22.80	2	84,475	0.00%
2022/07/22	225	23.25	18	23.09	23.20	207	85,325	0.24%	大買/鉅額交易
2022/07/21	9	23.22	170	23.40	23.30	-161	87,113	-0.18%	大賣/鉅額交易
2022/07/20	444	23.81	430	23.26	23.25	14	90,054	0.02%	大買/大賣/
2022/07/19	85	23.27	51	23.47	23.60	34	92,482	0.04%
2022/07/18	22	23.27	24	23.32	23.20	-2	95,201	0.00%
2022/07/15	107	22.70	121	22.71	22.65	-14	98,530	-0.01%	大買/大賣/
2022/07/14	129.5	22.87	109	23.15	23.15	20.5	104,152	0.02%	大買/大賣/
2022/07/13	203	23.18	38	23.36	23.15	165	107,411	0.15%	大買/鉅額交易
2022/07/12	17	22.34	202	22.40	22.25	-185	107,928	-0.17%	大賣/鉅額交易
2022/07/11	5	23.14	3	23.25	23.25	2	110,284	0.00%
2022/07/08	19	23.38	27	23.44	23.25	-8	115,713	-0.01%
2022/07/07	14	22.56	7	22.59	22.80	7	121,286	0.01%
2022/07/06	34.1	22.57	15	22.70	22.35	19.1	123,014	0.02%
2022/07/05	26	23.15	1	23.25	23.35	25	123,196	0.02%
2022/07/04	8.1	22.67	6	22.81	22.45	2.1	123,141	0.00%
2022/07/01	48	22.39	15	22.55	22.00	33	123,853	0.03%
2022/06/30	9	23.56	9	23.61	23.50	0	124,054	0.00%
2022/06/29	12	23.39	3	23.45	23.60	9	124,851	0.01%
2022/06/28	14	22.89	10	23.05	23.20	4	126,419	0.00%
2022/06/27	21	23.35	18	23.32	23.30	3	128,221	0.00%
2022/06/24	26	22.48	31	22.51	22.35	-5	130,888	0.00%
2022/06/23	50	22.46	29	22.28	22.15	21	131,924	0.02%
2022/06/22	5.1	23.51	7	23.84	23.50	-1.9	131,701	0.00%
2022/06/21	85	23.51	42	23.41	24.00	43	131,014	0.03%
2022/06/20	20	22.84	12	22.52	22.25	8	130,440	0.01%
2022/06/17	76.1	23.34	21	23.85	23.35	55.1	131,605	0.04%
2022/06/16	45	24.90	20	25.24	24.50	25	130,577	0.02%
2022/06/15	16	25.26	1	25.45	25.05	15	133,173	0.01%
2022/06/14	47	25.00	1	25.00	25.30	46	139,411	0.03%
2022/06/13	37	25.70	5	25.64	25.50	32	143,026	0.02%
2022/06/10	73.2	26.06	5	26.02	25.95	68.2	144,688	0.05%
2022/06/09	17	26.52	4	26.58	26.65	13	145,359	0.01%
2022/06/08	10	26.85	6	26.88	26.80	4	146,737	0.00%
2022/06/07	8	26.79	18	26.83	26.80	-10	150,396	-0.01%
2022/06/06	5	26.97	7	27.06	27.05	-2	153,041	0.00%
2022/06/02	54	27.39	42	27.31	27.40	12	157,304	0.01%
2022/06/01	30	27.06	2	27.20	26.95	28	159,415	0.02%
2022/05/31	16.1	26.79	22	26.97	27.10	-6	162,233	0.00%
2022/05/30	53.1	26.88	29.3	26.92	26.80	23.8	161,598	0.01%
2022/05/27	6	26.23	8	26.18	26.10	-2	163,136	0.00%
2022/05/26	55.2	26.20	46	26.13	25.90	9.2	165,474	0.01%
2022/05/25	3	26.18	33.3	26.24	26.40	-30.3	169,311	-0.02%
2022/05/24	38	25.78	25.5	25.65	25.55	12.5	175,692	0.01%
2022/05/23	24	25.88	9.5	25.78	25.85	14.5	180,616	0.01%
2022/05/20	19.1	25.07	7	25.09	25.10	12.1	186,521	0.01%
2022/05/19	59.1	24.34	47	24.43	24.85	12.1	194,061	0.01%
2022/05/18	12	25.53	10.1	25.52	25.35	1.9	204,616	0.00%
2022/05/17	66	25.05	7	25.39	24.95	59	219,370	0.03%
2022/05/16	120	25.28	22	25.36	25.30	98	226,261	0.04%	大買/
2022/05/13	462.1	25.27	458	24.65	25.30	4.1	233,401	0.00%	大買/大賣/
2022/05/12	531.2	24.96	381	25.78	24.55	150.2	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	33	27.22	13	27.35	27.10	20	232,992	0.01%
2022/05/10	94	27.65	18	27.71	27.85	76	235,306	0.03%
2022/05/09	322	28.42	294.1	27.91	27.90	28	237,844	0.01%	大買/大賣/
2022/05/06	10.1	28.16	3	28.27	28.35	7.1	241,644	0.00%
2022/05/05	16.2	28.83	32.6	28.78	28.65	-16.4	244,220	-0.01%
2022/05/04	28.1	28.71	57.2	28.85	28.75	-29.1	243,596	-0.01%
2022/05/03	68	28.33	92	28.14	28.05	-24	243,337	-0.01%
2022/04/29	35.1	27.95	43	28.05	27.85	-8	244,251	0.00%
2022/04/28	67	27.69	20	27.52	27.40	47	244,287	0.02%
2022/04/27	33.1	27.55	7	27.33	27.75	26.1	244,624	0.01%
2022/04/26	82.6	28.66	30	28.92	28.20	52.6	244,805	0.02%
2022/04/25	41	28.79	56	28.94	29.30	-15	242,506	-0.01%
2022/04/22	495	29.83	507	29.84	29.85	-12	239,891	-0.01%	大買/大賣/
2022/04/21	34.5	29.68	168.4	29.64	29.75	-133.9	237,878	-0.06%	大賣/鉅額交易
2022/04/20	114	29.49	325	29.43	28.90	-211	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	110.1	28.49	145.2	28.65	28.90	-35.1	232,319	-0.02%	大買/大賣/
2022/04/18	28.3	27.38	8	27.45	27.15	20.3	229,994	0.01%
2022/04/15	26	28.64	43	28.76	28.50	-17	230,056	-0.01%
2022/04/14	164	28.85	179	28.93	28.85	-15	233,874	-0.01%	大買/大賣/
2022/04/13	240.1	28.37	253	28.45	28.20	-12.9	230,120	-0.01%	大買/大賣/
2022/04/12	17	27.09	61	27.43	27.35	-44	226,539	-0.02%
2022/04/11	59.1	26.81	44	26.79	26.75	15.1	225,552	0.01%
2022/04/08	20	27.12	91	27.10	27.10	-71	228,001	-0.03%
2022/04/07	67.1	26.86	10	27.11	26.55	57.1	229,075	0.02%
2022/04/06	41.1	27.19	53	27.40	27.70	-11.9	229,951	-0.01%
2022/04/01	29	26.73	23	26.79	27.20	6	230,252	0.00%
2022/03/31	64.2	26.90	25	26.94	26.65	39.2	230,185	0.02%
2022/03/30	33.1	27.45	21	27.35	27.10	12.1	230,305	0.01%
2022/03/29	47	27.48	83	27.64	27.30	-36	229,356	-0.02%
2022/03/28	37	26.10	40.3	26.20	27.15	-3.3	227,461	0.00%
2022/03/25	85.2	26.57	31	26.77	26.35	54.2	227,442	0.02%
2022/03/24	85.2	26.83	13	27.01	26.85	72.2	227,718	0.03%
2022/03/23	22	27.47	58	27.53	27.50	-36	228,906	-0.02%
2022/03/22	109.4	27.30	21	27.26	27.00	88.4	231,100	0.04%	大買/
2022/03/21	33.3	28.24	40	28.39	28.05	-6.8	232,325	0.00%
2022/03/18	62.1	28.67	72	28.84	28.60	-10	236,034	0.00%
2022/03/17	173	28.92	267.1	28.90	29.20	-94.1	241,878	-0.04%	大買/大賣/
2022/03/16	74	27.20	76.9	27.30	27.55	-2.9	243,058	0.00%
2022/03/15	66	26.69	101	26.50	26.30	-35	246,430	-0.01%	大賣/
2022/03/14	54.1	27.12	10	26.67	26.50	44.1	252,422	0.02%
2022/03/11	34	26.58	45	26.75	26.95	-11	258,578	0.00%
2022/03/10	81	26.78	166	26.88	26.70	-85	260,755	-0.03%	大賣/
2022/03/09	155	25.39	544	25.61	25.65	-389	261,555	-0.15%	大買/大賣/鉅額交易
2022/03/08	509.1	24.71	419	24.83	24.50	90.1	263,137	0.03%	大買/大賣/
2022/03/07	243.1	27.03	158	26.75	26.50	85.1	262,933	0.03%	大買/大賣/
2022/03/04	47.2	28.54	60	28.57	28.35	-12.8	266,425	0.00%
2022/03/03	129	28.69	87.2	28.59	28.40	41.8	274,537	0.02%	大買/
2022/03/02	49.3	27.58	23.2	27.22	27.70	26.1	282,462	0.01%
2022/03/01	68.1	28.15	38	27.98	28.05	30.1	290,303	0.01%
2022/02/25	43	28.47	68.4	28.84	27.90	-25.4	297,946	-0.01%
2022/02/24	247.1	28.63	448	28.11	27.95	-201	298,774	-0.07%	大買/大賣/鉅額交易
2022/02/23	124	29.16	118	29.55	30.30	6	297,814	0.00%	大買/大賣/
2022/02/22	208.3	28.68	190	28.55	28.45	18.3	299,452	0.01%	大買/大賣/
2022/02/21	307.1	30.06	132.1	30.20	29.00	175	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	401.2	31.45	327	31.42	31.70	74.1	302,787	0.02%	大買/大賣/
2022/02/17	267	30.26	480.2	30.28	31.00	-213.2	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	151	28.63	251	28.75	28.95	-100	301,507	-0.03%	大買/大賣/
2022/02/15	392	27.98	441	27.96	27.45	-49	303,895	-0.02%	大買/大賣/
2022/02/14	83.1	26.95	37.2	26.81	26.70	45.9	305,819	0.02%
2022/02/11	75	27.48	455	27.47	27.75	-380	312,275	-0.12%	大賣/鉅額交易
2022/02/10	99	27.01	60	27.00	26.95	39	315,418	0.01%
2022/02/09	165	26.64	148.4	26.88	27.00	16.6	318,354	0.01%	大買/大賣/
2022/02/08	116	26.12	161.2	25.99	26.20	-45.1	316,166	-0.01%	大買/大賣/
2022/02/07	88	25.03	74.1	24.89	25.60	13.9	314,231	0.00%
2022/01/26	27	23.19	57	23.41	23.40	-30	314,238	-0.01%
2022/01/25	59.1	23.01	10	23.14	22.80	49.1	318,455	0.02%
2022/01/24	26.1	23.23	12	23.52	23.50	14.1	320,238	0.00%
2022/01/21	188	24.08	51	24.08	23.95	137	319,121	0.04%	大買/鉅額交易
2022/01/20	47.1	24.55	60	24.58	25.00	-12.9	318,328	0.00%
2022/01/19	152.1	24.95	86	24.77	24.50	66.1	316,880	0.02%	大買/
2022/01/18	22.1	25.61	75	25.90	25.45	-52.9	314,636	-0.02%
2022/01/17	5	25.44	7	25.46	25.95	-2	313,623	0.00%
2022/01/14	11	25.36	122	25.21	25.55	-111	313,152	-0.04%	大賣/鉅額交易
2022/01/13	85	25.24	17	25.26	25.10	68	311,624	0.02%
2022/01/12	301.3	25.65	231	25.28	25.25	70.3	309,879	0.02%	大買/大賣/
2022/01/11	330.5	26.49	238	26.34	26.30	92.5	307,092	0.03%	大買/大賣/
2022/01/10	42.1	26.56	21	26.60	26.35	21.1	305,640	0.01%
2022/01/07	249.1	26.85	136.1	27.48	27.00	113	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	16	27.25	26.2	27.40	27.40	-10.2	296,399	0.00%
2022/01/05	40	27.26	161	27.07	27.30	-121	295,109	-0.04%	大賣/鉅額交易
2022/01/04	153	26.50	60	26.48	26.65	93	292,142	0.03%	大買/
2022/01/03	97	26.39	14	26.50	26.30	83	290,733	0.03%
2021/12/30	17.1	27.14	43	27.28	27.55	-26	287,351	-0.01%
2021/12/29	59	27.33	91	27.04	26.75	-32	285,313	-0.01%
2021/12/28	79	27.01	86	26.95	26.90	-7	283,217	0.00%
2021/12/27	249	26.49	255	26.76	27.00	-6	283,484	0.00%	大買/大賣/
2021/12/24	62	26.66	43	26.73	26.20	19	282,616	0.01%
2021/12/23	11	26.32	8	26.30	26.15	3	281,080	0.00%
2021/12/22	49	26.47	51	26.39	26.10	-2	280,155	0.00%
2021/12/21	259	26.24	312	26.29	26.30	-53	279,061	-0.02%	大買/大賣/
2021/12/20	97	26.36	128	26.23	26.75	-31	277,753	-0.01%	大賣/
2021/12/17	105.1	26.69	134.6	26.86	26.20	-29.6	275,950	-0.01%	大買/大賣/
2021/12/16	306	27.04	150.1	26.79	26.70	156	273,702	0.06%	大買/大賣/鉅額交易
2021/12/15	174	26.55	390.1	26.47	27.20	-216.1	270,306	-0.08%	大買/大賣/鉅額交易
2021/12/14	480.2	26.25	1,318	26.21	25.90	-837.8	266,809	-0.31%	大買/大賣/鉅額交易
2021/12/13	464.2	27.78	319.3	27.47	27.00	145	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	203	29.32	330	29.34	28.70	-127	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	185	29.25	196	29.27	29.35	-11	243,782	0.00%	大買/大賣/
2021/12/08	752	28.37	615	28.10	28.50	137	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	634.1	27.48	517	28.10	28.40	117.1	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	79	26.33	115	26.24	26.55	-36	219,731	-0.02%	大賣/
2021/12/03	699	26.36	458	26.69	25.80	241	215,967	0.11%	大買/大賣/鉅額交易
2021/12/02	123.2	26.13	96	26.04	26.10	27.2	211,444	0.01%	大買/
2021/12/01	277.1	25.87	150.1	25.87	27.00	127	207,491	0.06%	大買/大賣/鉅額交易
2021/11/30	233	26.28	196	26.16	26.00	37	203,264	0.02%	大買/大賣/
2021/11/29	656.2	24.71	656	24.80	24.75	0.2	196,578	0.00%	大買/大賣/
2021/11/26	580.2	27.32	315.7	27.34	26.70	264.6	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	574.4	29.91	432	29.93	29.65	142.4	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	150.1	29.17	228.8	29.02	30.05	-78.7	162,611	-0.05%	大買/大賣/
2021/11/23	297.3	27.81	234.2	27.92	27.75	63.1	152,189	0.04%	大買/大賣/
2021/11/22	453.3	27.72	379	28.13	27.45	74.3	147,049	0.05%	大買/大賣/
2021/11/19	358.3	28.02	336	28.07	27.65	22.3	140,850	0.02%	大買/大賣/
2021/11/18	292.7	28.42	282.5	28.53	28.35	10.2	134,091	0.01%	大買/大賣/
2021/11/17	414	28.15	412.3	28.14	29.00	1.7	126,468	0.00%	大買/大賣/
2021/11/16	1,053.1	27.29	1,067.1	27.69	27.10	-14	116,415	-0.01%	大買/大賣/
2021/11/15	275	25.98	394.2	25.57	26.40	-119.2	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	632	25.36	749	25.19	25.55	-117	91,051	-0.13%	大買/大賣/鉅額交易
2021/11/11	463	24.85	537.3	24.52	25.35	-74.3	81,231	-0.09%	大買/大賣/
2021/11/10	425.4	22.67	475	22.63	23.20	-49.6	71,832	-0.07%	大買/大賣/
2021/11/09	261	21.41	496.1	21.71	22.05	-235.1	64,283	-0.37%	大買/大賣/鉅額交易
2021/11/08	73	20.65	279.3	20.51	21.00	-206.3	58,004	-0.36%	大賣/鉅額交易
2021/11/05	138	19.46	149.8	19.40	19.55	-11.8	53,602	-0.02%	大買/大賣/
2021/11/04	831	19.93	171.6	19.60	19.20	659.4	55,258	1.19%	大買/大賣/鉅額交易
2021/11/03	157	19.32	408	19.38	19.10	-251	54,188	-0.46%	大買/大賣/鉅額交易
2021/11/02	664	18.96	231.2	19.04	18.95	432.8	51,396	0.84%	大買/大賣/鉅額交易
2021/11/01	17	18.06	225	17.99	18.10	-208	46,464	-0.45%	大賣/鉅額交易
2021/10/29	12.2	16.88	273	17.25	17.20	-260.8	43,583	-0.60%	大賣/鉅額交易
2021/10/28	5.1	16.87	30	16.75	16.95	-24.9	42,695	-0.06%
2021/10/27	26	16.15	2	16.15	16.20	24	42,260	0.06%
2021/10/26	36.1	16.33	2	16.25	16.25	34.1	42,434	0.08%
2021/10/25	5	16.40	6	16.43	16.35	-1	42,578	0.00%
2021/10/22	7.1	16.24	0	0.00	16.25	7.1	42,921	0.02%
2021/10/21	6.2	16.76	2	16.70	16.60	4.2	43,173	0.01%
2021/10/20	50	17.10	0	0.00	16.90	50	43,406	0.12%
2021/10/19	200	17.00	25	17.04	16.90	175	44,116	0.40%	大買/鉅額交易
2021/10/18	10	16.80	2	16.80	16.75	8	44,488	0.02%
2021/10/15	30	16.79	10	16.84	16.75	20	45,390	0.04%
2021/10/14	1	16.80	0	0.00	16.70	1	45,747	0.00%
2021/10/13	5	16.95	107	17.29	16.80	-102	45,906	-0.22%	大賣/鉅額交易
2021/10/12	3	16.70	3	16.90	16.75	0	45,784	0.00%
2021/10/08	1.1	16.75	0	0.00	16.70	1.1	46,898	0.00%
2021/10/07	15	16.72	0	0.00	16.75	15	48,125	0.03%
2021/10/06	5.1	16.70	0	0.00	16.65	5.1	49,943	0.01%
2021/10/05	31	16.31	4	16.91	17.05	27	50,579	0.05%
2021/10/04	119	16.84	18	17.30	16.65	101	51,064	0.20%	大買/鉅額交易
2021/10/01	10.2	16.70	102	17.19	16.70	-91.8	50,384	-0.18%	大賣/
2021/09/30	1	17.10	8	17.26	17.20	-7	50,894	-0.01%
2021/09/29	6.3	16.75	2	16.78	16.75	4.3	51,078	0.01%
2021/09/28	1.2	16.90	36	16.83	16.95	-34.8	51,803	-0.07%
2021/09/27	136.1	16.75	117	16.71	16.75	19.1	52,170	0.04%	大買/大賣/
2021/09/24	0	0.00	1	16.25	16.20	-1	53,557	0.00%
2021/09/23	15	16.19	2	16.10	16.10	13	54,843	0.02%
2021/09/22	14	15.74	0	0.00	15.75	14	56,795	0.02%
2021/09/17	0	0.00	19	15.88	15.95	-19	58,550	-0.03%
2021/09/16	14.2	15.67	7	15.70	15.75	7.2	60,586	0.01%
2021/09/15	37	15.78	5	15.80	15.75	32	62,584	0.05%
2021/09/14	6	15.96	0	0.00	15.95	6	66,057	0.01%
2021/09/13	2	16.03	16	16.22	16.05	-14	79,436	-0.02%
2021/09/10	9	15.95	17	16.00	16.10	-8	89,196	-0.01%
2021/09/09	61.1	15.55	28	15.52	15.55	33.1	91,532	0.04%
2021/09/08	31.5	15.85	1	15.80	15.80	30.5	92,358	0.03%
2021/09/07	8	15.98	529	16.00	16.00	-521	94,618	-0.55%	大賣/鉅額交易
2021/09/06	48.2	16.04	38	16.19	15.95	10.2	95,740	0.01%
2021/09/03	56.4	16.60	37.9	16.55	16.50	18.5	96,810	0.02%
2021/09/02	10	16.76	1.3	16.96	16.75	8.7	98,705	0.01%
2021/09/01	9	17.08	2	17.05	17.05	7	101,258	0.01%
2021/08/31	1	17.20	12	17.29	17.25	-11	105,602	-0.01%
2021/08/30	0	0.00	1	17.20	17.15	-1	112,643	0.00%
2021/08/27	10	17.13	7.1	17.25	17.25	2.9	133,594	0.00%
2021/08/26	29	17.13	0	0.00	17.05	29	135,935	0.02%
2021/08/25	70	17.21	6	17.27	17.30	64	140,427	0.05%
2021/08/24	11.3	17.05	4	17.18	17.00	7.3	143,596	0.01%
2021/08/23	223	17.20	58	17.21	17.30	165	145,958	0.11%	大買/鉅額交易
2021/08/20	26.2	16.56	467	16.51	16.55	-440.8	151,061	-0.29%	大賣/鉅額交易
2021/08/19	19	16.79	6	16.87	16.70	13	155,709	0.01%
2021/08/18	512.2	16.82	56	16.83	17.00	456.2	156,244	0.29%	大買/鉅額交易
2021/08/17	34.2	17.03	478	16.95	17.00	-443.8	156,086	-0.28%	大賣/鉅額交易
2021/08/16	34	17.13	58	17.11	17.10	-24	157,104	-0.02%
2021/08/13	548	17.67	475	17.94	17.45	73	157,709	0.05%	大買/大賣/
2021/08/12	405	17.52	476	17.81	17.55	-71	157,486	-0.05%	大買/大賣/
2021/08/11	70.5	17.71	47.5	17.66	17.45	23	159,994	0.01%
2021/08/10	256	18.07	233	17.63	17.80	23	160,047	0.01%	大買/大賣/
2021/08/09	1	18.35	165	18.73	18.80	-164	159,103	-0.10%	大賣/鉅額交易
2021/08/06	66	17.05	16	17.24	17.10	50	159,623	0.03%
2021/08/05	17	17.25	52	17.15	17.10	-35	164,035	-0.02%
2021/08/04	7	17.12	0	0.00	17.15	7	168,737	0.00%
2021/08/03	71	17.11	35	17.14	17.15	36	172,917	0.02%
2021/08/02	13	17.10	4	17.18	17.40	9	176,565	0.01%
2021/07/30	5.3	17.46	9	17.40	17.25	-3.8	180,924	0.00%
2021/07/29	6	17.60	2	17.73	17.80	4	183,225	0.00%
2021/07/28	19	17.45	18	17.66	17.45	1	186,344	0.00%
2021/07/27	102	17.84	59.8	17.86	17.70	42.2	192,047	0.02%	大買/
2021/07/26	19	17.94	6	17.63	17.65	13	195,329	0.01%
2021/07/23	28	17.76	24	17.72	17.95	4	199,732	0.00%
2021/07/22	115	17.29	76	17.10	17.20	39	204,776	0.02%	大買/
2021/07/21	119	17.30	71	17.43	17.15	48	207,416	0.02%	大買/
2021/07/20	19	17.75	10	17.70	17.75	9	211,767	0.00%
2021/07/19	8	18.03	19	18.12	18.20	-11	216,920	-0.01%
2021/07/16	115	18.34	19	18.39	18.20	96	225,375	0.04%	大買/
2021/07/15	40	18.29	46	18.42	18.60	-6	230,442	0.00%
2021/07/14	93	17.36	55	17.47	17.55	38	233,161	0.02%
2021/07/13	132.9	17.97	222	17.97	17.80	-89.1	237,478	-0.04%	大買/大賣/
2021/07/12	40.4	18.74	142	18.58	18.60	-101.6	238,475	-0.04%	大賣/鉅額交易
2021/07/09	62	18.93	25	19.05	18.80	37	241,045	0.02%
2021/07/08	60.1	18.89	37	19.22	19.15	23.1	246,931	0.01%
2021/07/07	38	19.18	45.3	19.44	19.10	-7.3	253,673	0.00%
2021/07/06	31.3	19.40	12	19.28	19.30	19.3	255,888	0.01%
2021/07/05	29.4	19.01	81	19.17	19.20	-51.6	260,317	-0.02%
2021/07/02	99	19.09	3	19.17	19.00	96	263,792	0.04%
2021/07/01	115	19.27	35	19.40	19.15	80	264,589	0.03%	大買/
2021/06/30	54	19.32	70	19.22	19.05	-16	263,779	-0.01%
2021/06/29	150.5	19.14	304.3	19.05	19.00	-153.8	264,065	-0.06%	大買/大賣/鉅額交易
2021/06/28	90	19.62	189	19.55	19.50	-99	262,801	-0.04%	大賣/
2021/06/25	69	19.83	60	19.93	20.05	9	262,518	0.00%
2021/06/24	204	19.85	75	19.83	19.75	129	262,534	0.05%	大買/鉅額交易
2021/06/23	145.1	19.40	135	19.62	19.50	10.1	261,870	0.00%	大買/大賣/
2021/06/22	477	21.43	623	21.43	19.90	-146	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	409.6	20.59	363.8	20.65	21.15	45.7	247,796	0.02%	大買/大賣/
2021/06/18	83.5	19.51	124.2	19.38	19.35	-40.7	240,662	-0.02%	大賣/
2021/06/17	57	18.84	45	18.96	19.15	12	242,429	0.00%
2021/06/16	62	18.94	103	19.07	18.70	-41	244,089	-0.02%	大賣/
2021/06/15	77	18.83	30	18.80	18.75	47	244,208	0.02%
2021/06/11	139	18.90	51	18.65	18.60	88	246,842	0.04%	大買/
2021/06/10	51	18.67	43.7	18.67	18.85	7.3	249,873	0.00%
2021/06/09	92	18.92	24	18.87	18.80	68	249,381	0.03%
2021/06/08	234.1	19.66	231	19.50	19.65	3.1	249,774	0.00%	大買/大賣/
2021/06/07	195	19.56	177.5	19.58	18.85	17.5	246,517	0.01%	大買/大賣/
2021/06/04	1,113	21.94	1,349.4	21.81	20.50	-236.4	241,640	-0.10%	大買/大賣/鉅額交易
2021/06/03	26	20.48	127	20.41	20.50	-101	224,700	-0.04%	大賣/鉅額交易
2021/06/02	183	18.90	147	18.76	18.65	36	224,754	0.02%	大買/大賣/
2021/06/01	540	18.64	207	18.18	18.80	333	222,368	0.15%	大買/大賣/鉅額交易
2021/05/31	90.3	17.80	74	17.69	17.55	16.3	224,555	0.01%
2021/05/28	295	18.07	310	18.09	18.10	-15	228,390	-0.01%	大買/大賣/
2021/05/27	144.1	16.31	233.5	16.94	17.15	-89.5	232,543	-0.04%	大買/大賣/
2021/05/26	26	15.58	36	15.56	15.60	-10	244,232	0.00%
2021/05/25	83	15.51	70	15.27	15.35	13	252,481	0.01%
2021/05/24	54	15.66	13	15.40	15.35	41	253,377	0.02%
2021/05/21	25	15.34	10	15.25	15.40	15	256,434	0.01%
2021/05/20	46	15.41	35	15.39	15.10	11	258,359	0.00%
2021/05/19	100.2	15.53	52	15.65	15.85	48.2	257,424	0.02%
2021/05/18	21	14.46	145	14.82	15.05	-124	255,166	-0.05%	大賣/鉅額交易
2021/05/17	793	14.00	38	14.21	13.70	755	255,033	0.30%	大買/鉅額交易
2021/05/14	136.6	15.25	6.1	14.93	15.10	130.5	255,101	0.05%	大買/鉅額交易
2021/05/13	398	14.25	364	15.02	15.30	34	252,687	0.01%	大買/大賣/
2021/05/12	133.8	14.96	100.1	15.61	14.80	33.7	248,331	0.01%	大買/
2021/05/11	171.4	16.81	264	16.76	16.40	-92.6	244,657	-0.04%	大買/大賣/
2021/05/10	147	17.52	369	17.53	17.80	-222	241,353	-0.09%	大買/大賣/鉅額交易
2021/05/07	117.2	17.00	97.3	17.02	17.25	19.9	239,323	0.01%	大買/
2021/05/06	51	18.73	58	18.36	18.25	-7	237,028	0.00%
2021/05/05	64.3	18.46	65	18.48	18.45	-0.7	236,490	0.00%
2021/05/04	176.3	18.52	96	18.54	18.00	80.3	233,522	0.03%	大買/
2021/05/03	227.3	20.18	451	20.30	19.90	-223.8	227,549	-0.10%	大買/大賣/鉅額交易
2021/04/29	175.6	21.45	180	21.56	21.20	-4.5	223,921	0.00%	大買/大賣/
2021/04/28	499	21.84	276.4	21.76	22.20	222.6	219,219	0.10%	大買/大賣/鉅額交易
2021/04/27	79.1	20.55	170	20.53	20.70	-90.9	213,680	-0.04%	大賣/
2021/04/26	151.1	19.95	673	19.95	20.10	-521.9	210,752	-0.25%	大買/大賣/鉅額交易
2021/04/23	363	20.60	668	20.82	20.40	-305	206,121	-0.15%	大買/大賣/鉅額交易
2021/04/22	995.3	21.42	1,291.9	21.63	20.60	-296.6	201,297	-0.15%	大買/大賣/鉅額交易
2021/04/21	512.2	20.46	458.2	20.41	20.55	54	192,651	0.03%	大買/大賣/
2021/04/20	709	19.18	221	19.08	19.40	488	187,205	0.26%	大買/大賣/鉅額交易
2021/04/19	560.3	19.16	662.5	19.08	19.55	-102.2	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	262	17.90	201	17.97	18.30	61	178,687	0.03%	大買/大賣/
2021/04/15	184	17.61	79	17.68	17.65	105	176,370	0.06%	大買/鉅額交易
2021/04/14	430	17.72	314	17.75	17.45	116	174,245	0.07%	大買/大賣/鉅額交易
2021/04/13	287	17.66	614	17.67	17.40	-327	168,451	-0.19%	大買/大賣/鉅額交易
2021/04/12	405.3	16.61	359	16.82	17.10	46.3	161,480	0.03%	大買/大賣/
2021/04/09	258	16.40	266	16.46	16.20	-8	159,488	-0.01%	大買/大賣/
2021/04/08	61	15.99	337	15.87	16.25	-276	155,503	-0.18%	大賣/鉅額交易
2021/04/07	24	15.35	26	15.34	15.30	-2	151,639	0.00%
2021/04/06	5	15.16	68	15.37	15.15	-63	151,628	-0.04%
2021/04/01	64	15.06	156	15.06	15.25	-92	152,626	-0.06%	大賣/
2021/03/31	4	15.20	10	15.22	15.25	-6	151,794	0.00%
2021/03/30	330	15.34	5	15.35	15.20	325	151,953	0.21%	大買/鉅額交易
2021/03/29	42	15.46	140	15.46	15.45	-98	152,623	-0.06%	大賣/
2021/03/26	14.4	15.00	53	14.91	15.05	-38.6	154,092	-0.03%
2021/03/25	78.2	14.96	80	14.82	14.75	-1.8	156,425	0.00%
2021/03/24	61	15.16	122.2	15.00	15.05	-61.2	157,996	-0.04%	大賣/
2021/03/23	182	15.27	113	15.47	15.10	69	157,672	0.04%	大買/大賣/
2021/03/22	232	15.66	111	15.62	15.75	121	157,936	0.08%	大買/大賣/鉅額交易
2021/03/19	31	14.86	246	14.80	14.95	-215	159,418	-0.13%	大賣/鉅額交易
2021/03/18	243	14.66	132	14.84	14.60	111	158,311	0.07%	大買/大賣/鉅額交易
2021/03/17	352	14.74	508	14.76	14.75	-156	156,243	-0.10%	大買/大賣/鉅額交易
2021/03/16	95	14.51	341	14.64	14.50	-246	152,738	-0.16%	大賣/鉅額交易
2021/03/15	27	14.24	45	14.25	14.15	-18	148,542	-0.01%
2021/03/12	130	14.04	395.2	14.15	14.15	-265.2	147,411	-0.18%	大買/大賣/鉅額交易
2021/03/11	150	13.88	4.2	13.90	14.00	145.8	144,814	0.10%	大買/鉅額交易
2021/03/10	165	13.96	116	14.21	13.80	49	145,471	0.03%	大買/大賣/
2021/03/09	309	13.85	119	13.92	14.25	190	145,290	0.13%	大買/大賣/鉅額交易
2021/03/08	160	13.92	115	14.07	13.50	45	143,313	0.03%	大買/大賣/
2021/03/05	546	13.67	562	13.73	13.65	-16	140,900	-0.01%	大買/大賣/
2021/03/04	534	14.36	255.4	14.20	13.90	278.6	138,776	0.20%	大買/大賣/鉅額交易
2021/03/03	158	13.97	194	14.04	14.30	-36	133,647	-0.03%	大買/大賣/
2021/03/02	413.3	14.49	282	14.34	13.80	131.3	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	729.7	13.83	589	13.78	14.00	140.7	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	274	12.90	253.5	13.05	13.25	20.5	104,947	0.02%	大買/大賣/
2021/02/24	58	12.28	20	12.18	12.05	38	95,735	0.04%
2021/02/23	80	12.57	138.1	12.61	12.30	-58.1	94,057	-0.06%	大賣/
2021/02/22	57	11.83	47	11.86	11.85	10	89,635	0.01%
2021/02/19	21	11.59	3	11.65	11.55	18	87,076	0.02%
2021/02/18	23	11.66	1.3	11.73	11.80	21.7	87,011	0.02%
2021/02/17	79	11.98	32	12.28	11.80	47	86,164	0.05%
2021/02/05	65	11.68	50	11.64	11.65	15	84,443	0.02%
2021/02/04	3	11.17	0	0.00	11.25	3	82,176	0.00%
2021/02/03	1	11.20	1	11.25	11.20	0	84,183	0.00%
2021/02/02	22	11.35	93	11.36	11.25	-71	84,609	-0.08%
2021/02/01	3	11.07	118	11.14	11.30	-115	83,498	-0.14%	大賣/鉅額交易
2021/01/29	63	11.02	44	11.60	11.00	19	83,149	0.02%
2021/01/28	112	11.11	27	11.31	11.45	85	81,339	0.10%	大買/
2021/01/27	25	10.66	30	10.70	10.90	-5	78,818	-0.01%
2021/01/26	25	10.13	16	10.31	10.25	9	76,723	0.01%
2021/01/25	26	10.14	0	0.00	10.15	26	76,357	0.03%
2021/01/22	11	10.19	2	10.10	10.20	9	76,453	0.01%
2021/01/21	7	10.16	2	10.25	10.10	5	76,360	0.01%
2021/01/20	8	10.13	2	10.10	10.10	6	76,283	0.01%
2021/01/19	4	10.39	0	0.00	10.45	4	75,970	0.01%
2021/01/18	25	10.21	7	10.29	10.50	18	75,889	0.02%
2021/01/15	73	10.32	22	10.20	10.25	51	75,272	0.07%
2021/01/14	10	10.62	303	10.65	10.60	-293	74,495	-0.39%	大賣/鉅額交易
2021/01/13	10	10.63	0	0.00	10.60	10	74,358	0.01%
2021/01/12	14	10.53	7	10.64	10.55	7	74,097	0.01%
2021/01/11	6	10.90	0	0.00	10.90	6	73,296	0.01%
2021/01/08	29	10.91	7	11.10	11.05	22	72,941	0.03%
2021/01/07	47	10.85	17	10.75	10.80	30	72,245	0.04%
2021/01/06	7	11.26	17	11.16	11.15	-10	71,045	-0.01%
2021/01/05	75	11.37	31	11.21	11.35	44	70,177	0.06%
2021/01/04	33	11.70	24	11.74	11.70	9	69,103	0.01%
2020/12/31	30	12.07	6	12.20	12.05	24	67,488	0.04%
2020/12/30	14	12.07	0	0.00	12.15	14	65,928	0.02%
2020/12/29	14	12.20	11	12.15	12.30	3	65,264	0.00%
2020/12/28	17	12.23	22	12.30	12.20	-5	63,666	-0.01%
2020/12/25	26	12.00	20	11.98	11.95	6	61,558	0.01%
2020/12/24	66	11.93	117	12.00	11.90	-51	60,746	-0.08%	大賣/
2020/12/23	78	11.59	112	11.75	11.70	-34	60,123	-0.06%	大賣/
2020/12/22	147	12.28	88	12.53	11.90	59	58,066	0.10%	大買/
2020/12/21	430	12.90	37	12.87	12.95	393	54,768	0.72%	大買/鉅額交易
2020/12/18	130	12.04	204	12.19	12.15	-74	51,381	-0.14%	大買/大賣/
2020/12/17	119	11.67	6	11.83	11.75	113	48,690	0.23%	大買/鉅額交易
2020/12/16	79	12.04	95	12.12	11.90	-16	47,910	-0.03%
2020/12/15	107	11.64	93	11.68	11.70	14	45,304	0.03%	大買/
2020/12/14	20	11.00	19	11.03	11.00	1	39,674	0.00%
2020/12/11	15	10.66	8	10.53	10.50	7	38,322	0.02%
2020/12/10	12	10.64	31.1	10.60	10.60	-19.1	38,149	-0.05%
2020/12/09	4	10.69	0	0.00	10.75	4	38,453	0.01%
2020/12/08	50	10.82	65	10.67	10.80	-15	38,640	-0.04%
2020/12/07	8	10.61	10	10.60	10.55	-2	38,801	-0.01%
2020/12/04	62	10.80	18	10.86	10.85	44	38,860	0.11%
2020/12/03	21	10.60	568	10.60	10.80	-547	37,500	-1.46%	大賣/鉅額交易
2020/12/02	85	10.45	134	10.47	10.25	-49	36,549	-0.13%	大賣/
2020/12/01	62	9.81	7	9.76	9.84	55	35,072	0.16%
2020/11/30	13	9.90	41	9.88	9.78	-28	36,127	-0.08%
2020/11/27	24	10.00	0	0.00	10.05	24	35,845	0.07%
2020/11/26	14	9.99	16	10.02	10.00	-2	36,026	-0.01%
2020/11/25	105	9.66	185	9.83	9.88	-80	40,142	-0.20%	大買/大賣/
2020/11/24	97	9.26	18	9.28	9.24	79	38,849	0.20%
2020/11/23	111	9.10	12	9.11	9.09	99	38,779	0.26%	大買/
2020/11/20	18	9.12	0	0.00	9.10	18	39,425	0.05%
2020/11/19	13	9.15	18	9.20	9.14	-5	40,841	-0.01%
2020/11/18	35	9.21	32	9.16	9.22	3	40,906	0.01%
2020/11/17	36	9.11	73	9.09	9.05	-37	40,532	-0.09%
2020/11/16	0	0.00	15	8.90	8.91	-15	40,491	-0.04%
2020/11/13	16	8.87	0	0.00	8.88	16	40,435	0.04%
2020/11/12	16	9.04	0	0.00	9.01	16	40,277	0.04%
2020/11/11	164	8.96	66	9.09	9.10	98	40,112	0.24%	大買/
2020/11/10	4	9.25	53	9.25	9.25	-49	37,941	-0.13%
2020/11/09	3	8.36	0	0.00	8.41	3	37,013	0.01%
2020/11/06	87.1	8.25	0	0.00	8.32	87.1	36,828	0.24%
2020/11/05	2	8.61	20	8.62	8.58	-18	36,283	-0.05%
2020/11/04	1	8.63	4	8.72	8.68	-3	36,830	-0.01%
2020/10/30	16	8.76	0	0.00	8.75	16	37,295	0.04%
2020/10/29	45	8.80	2	8.75	8.83	43	37,005	0.12%
2020/10/28	0	0.00	100	8.91	8.81	-100	36,759	-0.27%
2020/10/27	57	8.82	62	8.84	8.79	-5	36,612	-0.01%
2020/10/26	5	8.97	0	0.00	8.90	5	36,442	0.01%
2020/10/23	0	0.00	13	8.72	8.80	-13	36,124	-0.04%
2020/10/22	0	0.00	15	8.68	8.66	-15	36,003	-0.04%
2020/10/21	0	0.00	4	8.66	8.61	-4	35,989	-0.01%
2020/10/20	0	0.00	65	8.65	8.65	-65	35,976	-0.18%
2020/10/19	0	0.00	7	8.56	8.58	-7	35,830	-0.02%
2020/10/16	8	8.56	0	0.00	8.55	8	35,788	0.02%
2020/10/15	1	8.54	0	0.00	8.60	1	35,738	0.00%
2020/10/14	0	0.00	11	8.61	8.52	-11	35,635	-0.03%
2020/10/08	1	8.51	5	8.47	8.50	-4	35,425	-0.01%
2020/10/07	0	0.00	15	8.46	8.50	-15	35,504	-0.04%
2020/10/06	1	8.53	0	0.00	8.53	1	35,607	0.00%
2020/10/05	11	8.37	8	8.41	8.47	3	35,604	0.01%
2020/09/29	0	0.00	20	8.35	8.31	-20	35,634	-0.06%
2020/09/28	2	8.28	22	8.49	8.53	-20	35,586	-0.06%
2020/09/25	3	8.08	5	8.10	8.10	-2	35,110	-0.01%
2020/09/24	60	8.10	28	8.07	8.07	32	34,824	0.09%
2020/09/23	12	8.17	0	0.00	8.16	12	34,274	0.04%
2020/09/22	40	8.31	102	8.25	8.30	-62	33,868	-0.18%	大賣/
2020/09/21	38	8.51	7	8.53	8.46	31	33,586	0.09%
2020/09/18	8	8.71	0	0.00	8.66	8	33,182	0.02%
2020/09/17	9	8.91	0	0.00	8.82	9	32,846	0.03%
2020/09/16	42	8.90	1	8.96	8.92	41	32,608	0.13%
2020/09/15	4	8.92	6	9.00	9.00	-2	32,275	-0.01%
2020/09/14	4	8.96	7	9.03	8.91	-3	31,983	-0.01%
2020/09/11	5	9.20	5	9.16	9.20	0	31,202	0.00%
2020/09/10	29	9.39	58	9.29	9.23	-29	30,511	-0.10%
2020/09/09	125	9.40	20	9.37	9.48	105	29,674	0.35%	大買/鉅額交易
2020/09/08	8	9.25	26	9.26	9.24	-18	28,822	-0.06%
2020/09/07	7	9.08	13	9.10	9.12	-6	28,269	-0.02%
2020/09/04	33	8.97	2	8.95	8.98	31	27,096	0.11%
2020/09/03	61.1	9.00	144	9.01	9.06	-82.9	26,390	-0.31%	大賣/
2020/09/02	4	8.75	6	8.75	8.76	-2	25,103	-0.01%
2020/09/01	39	8.70	46	8.71	8.71	-7	25,205	-0.03%
2020/08/31	29	8.78	32	8.64	8.54	-3	25,438	-0.01%
2020/08/28	6	8.44	42	8.58	8.63	-36	20,165	-0.18%
2020/08/27	22	8.28	11	8.14	8.36	11	18,787	0.06%
2020/08/26	22	8.53	11	8.50	8.30	11	18,004	0.06%
2020/08/25	36	8.51	17	8.65	8.37	19	17,189	0.11%
2020/08/24	10	8.12	3	8.18	8.29	7	15,867	0.04%
2020/08/21	0	0.00	100	8.23	8.20	-100	15,659	-0.64%
2020/08/20	100	8.18	15	8.20	8.05	85	15,350	0.55%
2020/08/19	1	8.07	0	0.00	8.02	1	14,820	0.01%
2020/08/18	0	0.00	21	8.10	8.10	-21	14,816	-0.14%
2020/08/17	1	8.08	32	8.15	8.11	-31	14,818	-0.21%
2020/08/14	20	8.06	0	0.00	8.08	20	14,740	0.14%
2020/08/13	19	8.03	1	8.07	8.01	18	15,051	0.12%
2020/08/11	30	8.38	18	8.38	8.24	12	15,419	0.08%
2020/08/10	12	8.32	9	8.35	8.39	3	15,225	0.02%
2020/08/07	13	8.21	90	8.16	8.02	-77	14,666	-0.52%
2020/08/06	0	0.00	2	7.71	7.78	-2	14,274	-0.01%
2020/08/05	25	7.66	0	0.00	7.63	25	14,511	0.17%
2020/08/04	17	7.70	0	0.00	7.71	17	14,722	0.12%
2020/08/03	21	7.81	0	0.00	7.81	21	14,815	0.14%
2020/07/31	0	0.00	45	7.99	7.99	-45	14,863	-0.30%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/29	26	7.60	2	7.75	7.73	24	15,189	0.16%
2020/07/28	34	7.58	0	0.00	7.56	34	15,483	0.22%
2020/07/27	1	7.86	0	0.00	7.80	1	16,167	0.01%
2020/07/24	1	7.99	5	8.02	7.98	-4	17,149	-0.02%
2020/07/23	5	8.06	0	0.00	8.01	5	17,939	0.03%
2020/07/22	2	8.06	1	8.08	8.10	1	18,030	0.01%
2020/07/20	1	8.09	0	0.00	8.12	1	18,192	0.01%
2020/07/15	6	8.03	0	0.00	8.01	6	18,477	0.03%
2020/07/14	11	8.04	0	0.00	8.00	11	18,711	0.06%
2020/07/13	8	8.12	0	0.00	8.10	8	18,890	0.04%
2020/07/10	4	8.19	0	0.00	8.15	4	19,088	0.02%
2020/07/09	9	8.23	0.5	8.25	8.20	8.5	19,140	0.04%
2020/07/08	0	0.00	5	8.37	8.28	-5	19,143	-0.03%
2020/07/07	7	8.33	7	8.24	8.37	0	19,277	0.00%
2020/07/06	9	8.22	24	8.25	8.22	-15	20,022	-0.07%
2020/07/03	0	0.00	6	8.24	8.22	-6	20,446	-0.03%
2020/07/02	1	8.20	1	8.20	8.19	0	20,690	0.00%
2020/07/01	0	0.00	5	8.21	8.22	-5	20,975	-0.02%
2020/06/30	0	0.00	0.2	8.20	8.20	-0.2	21,192	0.00%
2020/06/29	2	8.20	5	8.21	8.20	-3	21,459	-0.01%
2020/06/24	0	0.00	10	8.38	8.39	-10	21,570	-0.05%
2020/06/23	5	8.24	0	0.00	8.23	5	21,768	0.02%
2020/06/22	13	8.19	0	0.00	8.17	13	22,197	0.06%
2020/06/19	12	8.27	1	8.28	8.25	11	22,806	0.05%
2020/06/18	0	0.00	9	8.30	8.28	-9	23,177	-0.04%
2020/06/17	3	8.36	1	8.34	8.40	2	23,394	0.01%
2020/06/16	20	8.44	3	8.49	8.48	17	23,701	0.07%
2020/06/12	100	8.40	2	8.41	8.46	98	24,580	0.40%
2020/06/11	1.1	8.63	0	0.00	8.63	1.1	24,794	0.00%
2020/06/10	4	8.78	0	0.00	8.80	4	24,977	0.02%
2020/06/09	0	0.00	2	8.82	8.83	-2	25,356	-0.01%
2020/06/08	2	8.97	10	8.83	8.83	-8	25,500	-0.03%
2020/06/05	33	8.77	67	8.70	8.77	-34	25,039	-0.14%
2020/06/04	0	0.00	2	8.42	8.42	-2	24,066	-0.01%
2020/06/03	2	8.35	32	8.34	8.36	-30	23,966	-0.13%
2020/06/02	3	8.29	2	8.33	8.31	1	23,953	0.00%
2020/06/01	0	0.00	8	8.31	8.33	-8	24,082	-0.03%
2020/05/29	15	8.16	0.8	8.24	8.20	14.2	24,146	0.06%
2020/05/28	10	8.27	0	0.00	8.34	10	23,994	0.04%
2020/05/26	23	8.29	2	8.33	8.26	21	24,193	0.09%
2020/05/25	5	8.25	0	0.00	8.26	5	24,210	0.02%
2020/05/22	6	8.33	0	0.00	8.24	6	24,138	0.02%
2020/05/21	10	8.54	0	0.00	8.45	10	24,179	0.04%
2020/05/20	2	8.41	5	8.50	8.33	-3	24,031	-0.01%
2020/05/19	0.1	8.32	16	8.25	8.34	-15.9	23,588	-0.07%
2020/05/18	2	8.02	13	8.05	8.00	-11	22,935	-0.05%
2020/05/15	12	7.95	0	0.00	8.03	12	22,903	0.05%
2020/05/14	10	8.02	10	8.08	8.04	0	22,828	0.00%
2020/05/13	3	8.09	0	0.00	8.07	3	22,776	0.01%
2020/05/12	1	8.02	12	8.00	8.13	-11	22,874	-0.05%
2020/05/11	15	8.08	11	8.11	8.06	4	22,661	0.02%
2020/05/08	6	7.86	0	0.00	7.81	6	22,402	0.03%
2020/05/07	5	7.80	0	0.00	7.79	5	22,333	0.02%
2020/05/06	10	7.76	8	7.78	7.70	2	22,356	0.01%
2020/05/05	7	7.90	75	7.92	7.91	-68	22,402	-0.30%
2020/05/04	111	7.90	14	7.93	8.00	97	22,449	0.43%	大買/
2020/04/30	28	8.26	18	8.27	8.25	10	22,339	0.04%
2020/04/29	15	8.07	14	8.08	8.12	1	21,934	0.00%
2020/04/28	5	7.51	65	7.45	7.59	-60	21,105	-0.28%
2020/04/27	0	0.00	1	7.09	7.12	-1	20,898	0.00%
2020/04/24	1	6.95	0	0.00	7.03	1	20,795	0.00%
2020/04/22	8	6.88	0	0.00	6.98	8	20,653	0.04%
2020/04/21	17	7.00	0	0.00	7.00	17	20,549	0.08%
2020/04/20	2	7.04	0	0.00	7.08	2	20,396	0.01%
2020/04/17	13	7.18	0	0.00	7.17	13	20,246	0.06%
2020/04/16	25	7.20	18	7.19	7.18	7	20,002	0.03%
2020/04/15	19	7.28	4	7.39	7.42	15	19,715	0.08%
2020/04/14	6	7.16	20	7.24	7.23	-14	19,458	-0.07%
2020/04/13	1	7.19	17	7.19	7.18	-16	19,286	-0.08%
2020/04/10	13	7.18	5	7.24	7.22	8	19,183	0.04%
2020/04/09	22	7.41	59	7.30	7.32	-37	18,951	-0.20%
2020/04/08	9	6.69	3	6.72	7.03	6	18,031	0.03%
2020/04/07	2	6.58	0	0.00	6.63	2	17,524	0.01%
2020/04/06	4	6.39	2	6.52	6.49	2	17,264	0.01%
2020/04/01	22	6.53	5	6.54	6.53	17	16,947	0.10%
2020/03/31	24	6.82	21	6.62	6.61	3	16,692	0.02%
2020/03/30	25	6.67	19	6.71	6.76	6	16,360	0.04%
2020/03/27	31	6.95	2	7.05	6.80	29	16,125	0.18%
2020/03/26	7.1	7.02	3	7.02	7.01	4.1	15,791	0.03%
2020/03/25	6	6.94	0	0.00	7.01	6	15,437	0.04%
2020/03/24	5	6.36	8	6.51	6.38	-3	14,789	-0.02%
2020/03/23	12	6.10	2	6.12	6.10	10	14,317	0.07%
2020/03/20	36	5.87	208	5.81	5.74	-172	13,940	-1.23%	大賣/鉅額交易
2020/03/19	253	5.72	45	5.59	5.50	208	13,372	1.56%	大買/鉅額交易
2020/03/18	0	0.00	7	6.26	6.00	-7	12,837	-0.05%
2020/03/17	29	6.64	0	0.00	6.49	29	12,317	0.24%
2020/03/16	5	7.04	105	7.08	6.98	-100	11,933	-0.84%	大賣/
2020/03/13	12	7.10	225	7.14	7.28	-213	11,568	-1.84%	大賣/鉅額交易
2020/03/12	213	7.70	4	7.68	7.66	209	10,995	1.90%	大買/鉅額交易
2020/03/11	2	8.09	0	0.00	7.99	2	10,676	0.02%
2020/03/09	17	8.00	0	0.00	7.98	17	10,396	0.16%
2020/03/05	0	0.00	87	8.26	8.32	-87	10,197	-0.85%
2020/03/04	0	0.00	1	8.10	8.20	-1	10,182	-0.01%
2020/03/03	1	8.03	0	0.00	8.01	1	10,053	0.01%
2020/03/02	86	8.04	1	8.17	8.06	85	9,937	0.86%
2020/02/27	12	8.06	0	0.00	8.16	12	10,016	0.12%
2020/02/24	0	0.00	1	8.44	8.40	-1	9,581	-0.01%
2020/02/21	0	0.00	2	8.65	8.63	-2	9,461	-0.02%
2020/02/20	3	8.65	7	8.61	8.60	-4	9,368	-0.04%
2020/02/19	0	0.00	3	8.49	8.56	-3	9,270	-0.03%
2020/02/18	0	0.00	400	8.35	8.40	-400	9,158	-4.37%	大賣/鉅額交易
2020/02/17	1	8.38	16.7	8.40	8.42	-15.7	9,174	-0.17%
2020/02/14	3	8.50	100	8.50	8.48	-97	9,186	-1.06%
2020/02/13	0	0.00	3	8.57	8.50	-3	9,144	-0.03%
2020/02/12	1	8.27	0	0.00	8.38	1	9,005	0.01%
2020/02/10	3	8.25	0	0.00	8.30	3	9,038	0.03%
2020/02/07	0	0.00	2	8.35	8.32	-2	9,067	-0.02%
2020/02/06	1	8.26	2	8.23	8.34	-1	9,044	-0.01%
2020/02/05	7	8.08	0	0.00	8.07	7	8,727	0.08%
2020/02/04	20	7.97	205	7.91	8.05	-185	8,499	-2.18%	大賣/鉅額交易
2020/02/03	118	7.57	502	7.55	7.93	-384	8,310	-4.62%	大買/大賣/鉅額交易
2020/01/31	7	8.02	0	0.00	8.02	7	7,911	0.09%
2020/01/30	140	8.09	55	8.09	8.09	85	7,791	1.09%	大買/
2020/01/20	0	0.00	64	8.99	8.98	-64	7,182	-0.89%
2020/01/17	4	8.99	0	0.00	8.99	4	7,220	0.06%
2020/01/16	110	9.01	0	0.00	9.00	110	7,194	1.53%	大買/鉅額交易
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/14	50	9.02	0	0.00	9.05	50	7,188	0.70%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/03	0	0.00	1	9.12	9.06	-1	7,168	-0.01%
2020/01/02	0	0.00	1	9.06	9.12	-1	7,150	-0.01%
2019/12/27	0	0.00	201	9.10	9.12	-201	7,258	-2.77%	大賣/鉅額交易
2019/12/23	0	0.00	10	9.11	9.12	-10	7,342	-0.14%
2019/12/19	0	0.00	2	9.15	9.15	-2	7,321	-0.03%
2019/12/18	0	0.00	5	9.10	9.08	-5	7,235	-0.07%
2019/12/13	0	0.00	100	9.07	9.07	-100	7,238	-1.38%
2019/12/11	0	0.00	6	9.00	9.01	-6	7,247	-0.08%
2019/12/10	6	9.07	0	0.00	9.05	6	7,250	0.08%
2019/12/09	0	0.00	1	9.04	9.04	-1	7,246	-0.01%
2019/12/05	23	9.01	0	0.00	9.00	23	7,235	0.32%
2019/12/03	0	0.00	110	9.00	9.04	-110	7,134	-1.54%	大賣/鉅額交易
2019/11/29	6	9.01	0	0.00	9.01	6	6,962	0.09%
2019/11/28	90	9.02	0	0.00	9.03	90	6,795	1.32%
2019/11/22	0	0.00	90	9.05	9.05	-90	6,706	-1.34%
2019/11/20	10	9.11	0	0.00	9.10	10	6,653	0.15%
2019/11/19	2	9.05	0	0.00	9.09	2	6,573	0.03%
2019/11/18	0	0.00	100	9.03	9.05	-100	6,560	-1.52%
2019/11/15	5	9.04	0	0.00	9.04	5	6,586	0.08%
2019/11/14	0	0.00	212	9.02	9.03	-212	6,657	-3.18%	大賣/鉅額交易
2019/11/13	0	0.00	2	9.03	9.03	-2	6,798	-0.03%
2019/11/08	12	9.05	0	0.00	9.05	12	6,727	0.18%
2019/11/05	62	9.09	0	0.00	9.09	62	6,499	0.95%
2019/11/01	2	9.07	0	0.00	9.07	2	6,497	0.03%
2019/10/31	0	0.00	108	9.05	9.06	-108	6,617	-1.63%	大賣/鉅額交易
2019/10/30	10	9.07	0	0.00	9.10	10	6,705	0.15%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/17	0	0.00	6	9.16	9.18	-6	6,622	-0.09%
2019/10/16	0	0.00	1	9.10	9.16	-1	6,609	-0.02%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/04	12	9.07	0	0.00	9.07	12	6,478	0.19%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/18	0	0.00	10	9.21	9.24	-10	6,815	-0.15%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/16	12	9.15	0	0.00	9.12	12	7,320	0.16%
2019/09/10	1	9.25	0	0.00	9.21	1	7,594	0.01%
2019/09/09	3	9.25	0	0.00	9.23	3	7,624	0.04%
2019/09/04	0	0.00	10	9.21	9.21	-10	7,742	-0.13%
2019/09/03	0	0.00	1	9.22	9.20	-1	7,765	-0.01%
2019/08/30	0	0.00	10	9.13	9.24	-10	7,880	-0.13%
2019/08/29	11	9.06	0	0.00	9.09	11	7,822	0.14%
2019/08/27	1	9.10	1	9.10	9.18	0	7,702	0.00%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/22	2	9.18	0	0.00	9.15	2	7,620	0.03%
2019/08/16	1	9.04	10	9.25	9.35	-9	7,727	-0.12%
2019/08/15	11	9.07	0	0.00	9.04	11	7,556	0.15%
2019/08/13	13	9.14	0	0.00	9.10	13	7,490	0.17%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/08	1	9.21	0	0.00	9.23	1	7,480	0.01%
2019/08/07	4	9.20	0	0.00	9.24	4	7,517	0.05%
2019/08/06	6	9.20	0	0.00	9.20	6	7,610	0.08%
2019/08/05	0	0.00	5	9.25	9.33	-5	7,595	-0.07%
2019/08/02	5	9.27	0	0.00	9.27	5	7,621	0.07%
2019/08/01	1	9.37	275	9.39	9.39	-274	7,861	-3.49%	大賣/鉅額交易
2019/07/31	5	9.43	0	0.00	9.56	5	7,808	0.06%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	1	9.45	0	0.00	9.45	1	7,850	0.01%
2019/07/26	1	9.48	0	0.00	9.50	1	7,785	0.01%
2019/07/22	0	0.00	4	9.91	9.89	-4	7,601	-0.05%
2019/07/17	0	0.00	1	9.86	9.83	-1	7,586	-0.01%
2019/07/16	4	9.87	2	9.90	9.86	2	7,560	0.03%
2019/07/15	0	0.00	3	9.93	9.91	-3	7,661	-0.04%
2019/07/12	0	0.00	3	9.84	9.87	-3	7,743	-0.04%
2019/07/05	25	9.81	0	0.00	9.87	25	7,718	0.32%
2019/07/04	0	0.00	20	9.79	9.79	-20	7,758	-0.26%
2019/06/28	167	9.86	1	9.79	9.84	166	7,710	2.15%	大買/鉅額交易
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/21	79	10.27	50	10.20	10.30	29	7,221	0.40%
2019/06/20	4	9.99	10	10.09	10.20	-6	6,795	-0.09%
2019/06/19	10	9.85	4	9.86	9.89	6	6,634	0.09%
2019/06/18	96	9.77	3	9.86	9.80	93	6,694	1.39%
2019/06/17	0	0.00	202	9.77	9.83	-202	6,839	-2.95%	大賣/鉅額交易
2019/06/14	50	9.80	1	9.84	9.70	49	6,938	0.71%
2019/06/11	0	0.00	25	9.77	9.85	-25	7,116	-0.35%
2019/06/10	10	9.76	0	0.00	9.74	10	7,077	0.14%
2019/06/06	0	0.00	4	9.72	9.79	-4	7,081	-0.06%
2019/06/05	11	9.71	0	0.00	9.70	11	7,126	0.15%
2019/06/03	25	9.68	4	9.67	9.69	21	7,222	0.29%
2019/05/31	0	0.00	5	9.70	9.74	-5	7,291	-0.07%
2019/05/30	2	9.56	0	0.00	9.57	2	7,246	0.03%
2019/05/29	2	9.60	0	0.00	9.59	2	7,413	0.03%
2019/05/27	42	9.67	0	0.00	9.67	42	7,579	0.55%
2019/05/22	109	9.46	0	0.00	9.47	109	7,858	1.39%	大買/鉅額交易
2019/05/20	0	0.00	1	9.49	9.51	-1	8,145	-0.01%
2019/05/17	6	9.37	0	0.00	9.35	6	8,328	0.07%
2019/05/16	25	9.49	3	9.52	9.48	22	8,550	0.26%
2019/05/15	3	9.54	0	0.00	9.58	3	8,837	0.03%
2019/05/10	5	9.28	0	0.00	9.26	5	10,191	0.05%
2019/05/09	7	9.42	20	9.30	9.26	-13	10,112	-0.13%
2019/05/08	3	9.60	12	9.58	9.55	-9	9,824	-0.09%
2019/05/07	4	9.63	0	0.00	9.63	4	9,895	0.04%
2019/05/06	10	9.60	4	9.60	9.62	6	9,934	0.06%
2019/05/03	0	0.00	10	9.77	9.75	-10	9,905	-0.10%
2019/05/02	24	9.73	0	0.00	9.73	24	10,091	0.24%
2019/04/30	60	9.76	0	0.00	9.80	60	10,251	0.59%
2019/04/29	4	9.77	5	9.77	9.82	-1	10,305	-0.01%
2019/04/26	2	9.70	0	0.00	9.71	2	10,310	0.02%
2019/04/25	1	9.63	2.4	9.64	9.66	-1.4	10,347	-0.01%
2019/04/24	22	9.65	0	0.00	9.63	22	10,343	0.21%
2019/04/23	80	9.71	6	9.77	9.71	74	10,418	0.71%
2019/04/22	5	9.70	6	9.77	9.72	-1	10,400	-0.01%
2019/04/19	30	9.71	0	0.00	9.73	30	10,562	0.28%
2019/04/18	28	9.83	0	0.00	9.80	28	10,572	0.26%
2019/04/17	1	9.95	2	9.90	9.95	-1	10,543	-0.01%
2019/04/16	25	9.98	0	0.00	9.98	25	10,783	0.23%
2019/04/15	0	0.00	12	9.97	10.00	-12	10,920	-0.11%
2019/04/12	52	9.89	0	0.00	9.89	52	10,903	0.48%
2019/04/10	2	9.86	2	9.82	9.87	0	10,986	0.00%
2019/04/09	2	9.89	0	0.00	9.93	2	10,952	0.02%
2019/04/08	10	9.90	3	9.91	9.93	7	10,995	0.06%
2019/04/03	0	0.00	20	9.79	9.91	-20	10,946	-0.18%
2019/04/02	50	9.73	0	0.00	9.76	50	10,957	0.46%
2019/03/29	20	9.83	0	0.00	9.86	20	10,827	0.18%
2019/03/27	53	9.87	48	9.87	9.86	5	11,098	0.05%
2019/03/21	0	0.00	10	9.83	9.85	-10	12,085	-0.08%
2019/03/20	80	9.64	0	0.00	9.62	80	11,990	0.67%
2019/03/19	98	9.75	0	0.00	9.70	98	11,845	0.83%
2019/03/15	6	9.77	4	9.80	9.75	2	11,980	0.02%
2019/03/14	16	9.80	0	0.00	9.81	16	11,978	0.13%
2019/03/13	58	9.95	0	0.00	9.93	58	12,103	0.48%
2019/03/11	15	9.96	10	10.00	9.93	5	12,555	0.04%
2019/03/08	15	10.03	0	0.00	10.00	15	12,835	0.12%
2019/03/05	18	10.18	0	0.00	10.10	18	14,803	0.12%
2019/03/04	100	10.20	0.2	10.15	10.15	99.8	14,868	0.67%
2019/02/26	0	0.00	3	10.20	10.20	-3	14,831	-0.02%
2019/02/22	10	10.10	6	10.05	10.10	4	14,733	0.03%
2019/02/21	151	10.10	0	0.00	10.10	151	14,725	1.03%	大買/鉅額交易
2019/02/20	7	9.99	221	9.99	9.98	-214	14,678	-1.46%	大賣/鉅額交易
2019/02/19	2	10.05	0	0.00	10.00	2	14,537	0.01%
2019/02/18	3	10.10	2	10.00	10.00	1	14,561	0.01%
2019/02/14	10	10.20	7	10.22	10.15	3	14,514	0.02%
2019/02/13	141	10.21	15	10.23	10.20	126	14,458	0.87%	大買/鉅額交易
2019/02/12	204	10.15	1	10.20	10.20	203	14,171	1.43%	大買/鉅額交易
2019/02/11	243	10.12	1	10.15	10.20	242	14,090	1.72%	大買/鉅額交易
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/21	200	10.85	51	10.85	10.90	149	13,301	1.12%	大買/鉅額交易
2019/01/15	0	0.00	12	11.00	11.10	-12	13,349	-0.09%
2019/01/14	0	0.00	20	10.75	10.70	-20	13,205	-0.15%
2019/01/09	1	11.15	0	0.00	11.15	1	13,101	0.01%
2019/01/08	25	11.20	100	11.23	11.20	-75	13,103	-0.57%
2019/01/07	0	0.00	150	11.00	11.05	-150	12,928	-1.16%	大賣/鉅額交易
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2019/01/02	100	10.96	0	0.00	10.95	100	13,358	0.75%
2018/12/28	25	10.95	0	0.00	11.00	25	13,554	0.18%
2018/12/27	100	10.90	0	0.00	10.90	100	13,638	0.73%
2018/12/26	10	10.90	0	0.00	10.90	10	13,722	0.07%
2018/12/25	100	10.96	0	0.00	10.90	100	14,034	0.71%
2018/12/18	0	0.00	4	11.06	10.95	-4	13,680	-0.03%
2018/12/17	0	0.00	3	11.00	11.00	-3	13,481	-0.02%
2018/12/13	1	10.65	0	0.00	10.70	1	13,101	0.01%
2018/12/11	30	10.50	0	0.00	10.45	30	12,986	0.23%
2018/12/06	200	10.40	0	0.00	10.50	200	12,720	1.57%	大買/鉅額交易
2018/12/05	0	0.00	2	10.70	10.75	-2	12,548	-0.02%
2018/12/04	2	10.78	0	0.00	10.75	2	12,578	0.02%
2018/12/03	11	11.01	1	11.30	10.90	10	12,371	0.08%
2018/11/30	0	0.00	5	11.05	11.00	-5	12,075	-0.04%
2018/11/29	0	0.00	2	11.15	11.20	-2	11,831	-0.02%
2018/11/28	10	10.90	15	10.52	10.95	-5	11,219	-0.04%
2018/11/26	10	10.40	10	10.35	10.25	0	10,146	0.00%
2018/11/19	0	0.00	13	10.34	10.30	-13	9,972	-0.13%
2018/11/15	0	0.00	50	10.20	10.25	-50	10,074	-0.50%
2018/11/14	50	10.05	30	10.14	10.20	20	10,047	0.20%
2018/11/12	0	0.00	13	9.91	9.94	-13	9,789	-0.13%
2018/11/09	0	0.00	41	9.63	9.65	-41	9,597	-0.43%
2018/11/08	0	0.00	9	9.90	9.89	-9	9,607	-0.09%
2018/11/06	0	0.00	8	9.61	9.60	-8	9,858	-0.08%
2018/11/05	0	0.00	10	9.50	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	5	9.36	9.39	-5	10,051	-0.05%
2018/10/26	150	9.02	0	0.00	9.04	150	10,199	1.47%	大買/鉅額交易
2018/10/25	3	9.08	0	0.00	9.12	3	10,097	0.03%
2018/10/24	0	0.00	5	9.24	9.20	-5	10,143	-0.05%
2018/10/23	0	0.00	333	9.13	9.12	-333	10,108	-3.29%	大賣/鉅額交易
2018/10/19	1	9.08	0	0.00	9.10	1	10,168	0.01%
2018/10/17	0	0.00	1	9.03	9.07	-1	10,067	-0.01%
2018/10/16	101	9.03	0	0.00	9.04	101	10,134	1.00%	大買/鉅額交易
2018/10/15	24	9.02	2.5	9.03	9.01	21.5	10,171	0.21%
2018/10/11	25	9.04	1	9.00	8.98	24	10,139	0.24%
2018/10/09	10	9.39	0	0.00	9.40	10	9,850	0.10%
2018/10/08	0	0.00	29	9.39	9.30	-29	9,765	-0.30%
2018/10/05	30	9.21	41	9.25	9.40	-11	9,682	-0.11%
2018/10/04	11	9.31	0	0.00	9.28	11	9,593	0.11%
2018/10/03	0	0.00	25	9.53	9.45	-25	9,513	-0.26%
2018/10/02	4	9.29	0	0.00	9.40	4	9,274	0.04%
2018/09/19	4	9.30	0	0.00	9.27	4	9,282	0.04%
2018/09/17	8	9.22	0	0.00	9.21	8	9,459	0.08%
2018/09/13	8	9.19	0	0.00	9.19	8	9,556	0.08%
2018/09/12	11	9.14	0	0.00	9.21	11	9,532	0.12%
2018/09/07	10	9.21	0	0.00	9.25	10	9,609	0.10%
2018/09/06	10	9.31	5	9.31	9.41	5	9,539	0.05%
2018/09/03	5	9.38	0	0.00	9.34	5	9,362	0.05%
2018/08/23	0	0.00	10	9.51	9.41	-10	9,267	-0.11%
2018/08/22	1	9.48	0	0.00	9.44	1	9,272	0.01%
2018/08/17	0	0.00	1	9.21	9.12	-1	9,123	-0.01%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/14	113	9.20	0	0.00	9.19	113	8,992	1.26%	大買/鉅額交易
2018/08/13	10	9.31	0	0.00	9.22	10	8,820	0.11%
2018/08/10	30	9.42	0	0.00	9.40	30	8,417	0.36%
2018/08/09	6	9.53	0	0.00	9.44	6	8,169	0.07%
2018/08/07	0	0.00	1	9.67	9.78	-1	7,917	-0.01%
2018/08/02	0	0.00	1	9.81	9.79	-1	7,832	-0.01%
2018/08/01	0	0.00	2	9.90	9.93	-2	7,933	-0.03%
2018/07/30	2	9.83	0	0.00	9.79	2	7,903	0.03%
2018/07/26	0	0.00	13	9.88	9.87	-13	7,866	-0.17%
2018/07/23	0	0.00	15	9.92	9.80	-15	8,122	-0.18%
2018/07/20	1	9.85	2	9.80	9.84	-1	8,107	-0.01%
2018/07/19	0	0.00	1	9.78	9.76	-1	8,017	-0.01%
2018/07/18	1	9.53	6	9.64	9.60	-5	8,042	-0.06%
2018/07/16	5	9.50	0	0.00	9.50	5	7,937	0.06%
2018/07/13	6	9.48	94	9.52	9.64	-88	7,924	-1.11%
2018/07/11	1	9.41	0	0.00	9.43	1	7,856	0.01%
2018/07/10	0	0.00	5	9.43	9.41	-5	7,810	-0.06%
2018/07/06	1	9.35	0	0.00	9.31	1	7,816	0.01%
2018/07/03	10	9.41	0	0.00	9.30	10	7,965	0.13%
2018/07/02	108	9.48	0	0.00	9.44	108	7,844	1.38%	大買/鉅額交易
2018/06/28	19	9.45	0	0.00	9.43	19	7,754	0.25%
2018/06/27	11	9.65	0	0.00	9.56	11	7,629	0.14%
2018/06/26	13	9.74	0	0.00	9.67	13	7,537	0.17%
2018/06/20	13	9.89	0	0.00	9.87	13	7,630	0.17%
2018/06/15	0	0.00	108	10.15	10.15	-108	7,319	-1.48%	大賣/鉅額交易
2018/06/14	10	10.00	0	0.00	10.00	10	7,600	0.13%
2018/06/13	0	0.00	4	10.05	10.05	-4	7,577	-0.05%
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/08	4	10.18	0	0.00	10.15	4	7,724	0.05%
2018/06/06	3	10.15	0	0.00	10.15	3	7,605	0.04%
2018/05/28	0	0.00	50	10.10	10.20	-50	7,856	-0.64%
2018/05/24	48	10.05	0	0.00	10.00	48	7,877	0.61%
2018/05/23	1	10.05	0	0.00	10.00	1	7,920	0.01%
2018/05/22	4	10.14	0	0.00	10.00	4	7,959	0.05%
2018/05/21	0	0.00	0.1	9.99	10.00	-0.1	7,952	0.00%
2018/05/16	0	0.00	2	10.05	10.05	-2	8,193	-0.02%
2018/05/15	2	10.05	0	0.00	10.05	2	8,331	0.02%
2018/05/09	0	0.00	1	10.25	10.35	-1	8,647	-0.01%
2018/05/02	1	10.65	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	2	10.60	10.85	-2	8,979	-0.02%
2018/04/27	0	0.00	5	10.40	10.45	-5	8,890	-0.06%
2018/04/25	3	10.45	0	0.00	10.40	3	9,040	0.03%
2018/04/23	6	10.28	0	0.00	10.30	6	9,154	0.07%
2018/04/20	3	10.40	0	0.00	10.50	3	9,166	0.03%
2018/04/17	6	10.43	0	0.00	10.45	6	9,649	0.06%
2018/04/11	5	10.50	0	0.00	10.50	5	10,431	0.05%
2018/04/10	3	10.55	20	10.70	10.60	-17	10,770	-0.16%
2018/04/03	4	10.58	0	0.00	10.55	4	11,182	0.04%
2018/03/30	4	10.63	0	0.00	10.65	4	11,305	0.04%
2018/03/29	4	10.63	0	0.00	10.65	4	11,430	0.03%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/26	6	10.65	0	0.00	10.60	6	11,532	0.05%
2018/03/23	4	10.73	3	10.80	10.75	1	11,453	0.01%
2018/03/21	1	11.00	0	0.00	11.00	1	11,366	0.01%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/09	1	11.15	0	0.00	11.10	1	12,031	0.01%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/01	1	11.35	0	0.00	11.30	1	13,513	0.01%
2018/02/26	2	11.45	16	11.57	11.65	-14	13,439	-0.10%
2018/02/23	0	0.00	27	11.35	11.35	-27	13,452	-0.20%
2018/02/21	41	11.35	0	0.00	11.40	41	13,849	0.30%
2018/02/06	1	11.30	0	0.00	11.40	1	14,380	0.01%
2018/02/05	4	11.80	0	0.00	11.90	4	14,242	0.03%
2018/01/25	0	0.00	12	12.56	12.50	-12	15,588	-0.08%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/15	1	12.50	15	12.80	12.50	-14	16,578	-0.08%
2018/01/12	0	0.00	1	12.75	12.75	-1	16,886	-0.01%
2018/01/11	3	12.75	8	12.75	12.70	-5	16,851	-0.03%
2018/01/10	1	12.45	0	0.00	12.55	1	16,719	0.01%
2018/01/09	2	12.55	3	12.35	12.60	-1	16,725	-0.01%
2018/01/05	1	12.40	0	0.00	12.50	1	16,723	0.01%
2018/01/04	0	0.00	123	12.28	12.40	-123	16,904	-0.73%	大賣/鉅額交易
2018/01/03	1	12.10	0	0.00	12.10	1	16,744	0.01%
2018/01/02	3	11.90	61	11.98	12.00	-58	16,774	-0.35%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－5天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析