• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712.125.79826.3926.204.142,1640.01%
2024/12/161525.708.625.5725.806.442,2340.02%
2024/12/139.426.1412.226.0926.00-2.841,848-0.01%
2024/12/124.126.4723.926.4126.50-19.741,535-0.05%
2024/12/1159.226.235526.0026.004.240,9400.01%
2024/12/1011.226.600.526.8626.5010.740,3020.03%
2024/12/094826.917626.9526.95-2839,743-0.07%
2024/12/061026.363526.1426.30-2538,393-0.07%
2024/12/051126.4417.326.5526.60-6.337,954-0.02%
2024/12/0462.926.546326.5026.50-0.137,4060.00%
2024/12/0344.126.36223.926.3226.75-179.836,149-0.50% 大賣/鉅額交易
2024/12/028.124.9717.825.0625.15-9.732,632-0.03%
2024/11/2900.00824.7424.90-831,885-0.03%
2024/11/282.524.408.124.4824.65-5.631,799-0.02%
2024/11/271424.8623.624.9224.90-9.631,577-0.03%
2024/11/263224.8943.124.7224.70-11.130,911-0.04%
2024/11/255.124.273.124.6024.60230,5160.01%
2024/11/221224.4584.124.5824.60-72.129,371-0.25%
2024/11/2110.124.253623.9524.15-25.927,973-0.09%
2024/11/201224.0817.424.2324.20-5.426,920-0.02%
2024/11/19223.9354.324.0724.15-52.325,943-0.20%
2024/11/185323.7414.223.7723.7038.824,4230.16%
2024/11/15139.123.8895.123.8923.854423,6070.19% 大買/
2024/11/141023.4623.423.6323.45-13.422,913-0.06%
2024/11/13223.3012823.3523.35-12622,653-0.56% 大賣/鉅額交易
2024/11/123123.562023.6323.301122,5190.05%
2024/11/113823.193223.4023.40622,2540.03%
2024/11/086623.2260.123.0523.155.922,1270.03%
2024/11/0700.002623.0423.25-2622,143-0.12%
2024/11/06322.5000.0022.50321,5680.01%
2024/11/0520.122.5100.0022.6020.121,7820.09%
2024/11/0419.522.6111.122.8622.658.322,2420.04%
2024/11/013722.181122.5622.502622,6950.11%
2024/10/305022.701522.6122.603522,7540.15%
2024/10/293922.571422.6022.602522,6180.11%
2024/10/283422.7354.722.7422.70-20.722,697-0.09%
2024/10/2541.522.2814122.3022.35-99.522,254-0.45% 大賣/
2024/10/2423.522.11104.122.1022.15-80.621,986-0.37% 大賣/
2024/10/2300.0016221.6021.65-16221,653-0.75% 大賣/鉅額交易
2024/10/223121.46621.7121.802522,3850.11%
2024/10/2100.001221.7021.60-1222,838-0.05%
2024/10/180.221.654821.7421.70-47.823,280-0.21%
2024/10/176.621.472421.5121.55-17.423,642-0.07%
2024/10/16221.181721.3221.30-1524,186-0.06%
2024/10/1500.005.220.9520.90-5.224,461-0.02%
2024/10/140.120.70420.6820.70-3.925,089-0.02%
2024/10/09720.56920.6720.65-226,577-0.01%
2024/10/083420.64120.6520.603327,2040.12%
2024/10/071820.6600.0020.801827,8240.06%
2024/10/049920.8100.0020.609928,3300.35%
2024/10/01221.55321.5221.90-128,2190.00%
2024/09/302021.80321.7521.501728,8370.06%
2024/09/27121.70221.7521.75-129,7730.00%
2024/09/2600.005421.7521.70-5432,264-0.17%
2024/09/25121.5000.0021.60133,1250.00%
2024/09/2411621.645621.6921.656033,9210.18% 大買/
2024/09/2300.000.221.3021.50-0.235,5440.00%
2024/09/20721.271121.3021.30-435,692-0.01%
2024/09/192121.0500.0021.202135,9290.06%
2024/09/18321.057421.2321.20-7136,176-0.20%
2024/09/161420.6100.0020.651436,3690.04%
2024/09/123020.4000.0020.403037,7820.08%
2024/09/101.220.2100.0020.051.239,5670.00%
2024/09/091020.001620.2020.25-639,756-0.02%
2024/09/06220.3500.0020.20239,9970.01%
2024/09/05620.531420.4920.30-840,426-0.02%
2024/09/0436.420.193720.2020.10-0.641,5920.00%
2024/09/03220.88121.0020.80142,2670.00%
2024/08/30220.7800.0020.60243,1040.00%
2024/08/2800.00120.8020.85-143,3580.00%
2024/08/27120.5500.0020.60144,1880.00%
2024/08/26121.10221.0820.85-144,3910.00%
2024/08/238.120.8000.0020.908.145,4310.02%
2024/08/22520.7500.0020.75547,0080.01%
2024/08/2100.001421.1020.85-1447,310-0.03%
2024/08/200.121.203021.1021.00-3047,739-0.06%
2024/08/1922.121.053021.0021.00-848,800-0.02%
2024/08/162521.304221.1721.10-1749,759-0.03%
2024/08/1500.0010021.1021.00-10051,011-0.20%
2024/08/144.121.02421.0520.900.153,7810.00%
2024/08/1362.121.3400.0020.8562.156,8180.11%
2024/08/1210121.0500.0021.1010159,4980.17% 大買/鉅額交易
2024/08/090.121.0000.0021.050.159,8900.00%
2024/08/08120.85220.9020.65-160,7220.00%
2024/08/073620.9900.0021.103663,2870.06%
2024/08/06320.15220.3320.35166,9020.00%
2024/08/0511.620.48520.4120.056.666,7310.01%
2024/08/02522.038122.2522.05-7666,423-0.11%
2024/08/01122.902.922.7822.75-1.966,4560.00%
2024/07/31722.8423.422.7922.95-16.466,948-0.02%
2024/07/303022.2022.722.2322.407.367,2250.01%
2024/07/292322.692.122.5122.5520.968,1490.03%
2024/07/26222.732122.2522.75-1968,697-0.03%
2024/07/23222.352922.2722.55-2769,879-0.04%
2024/07/2245.121.663621.5221.559.171,7790.01%
2024/07/1938.222.14622.1322.2532.272,4260.04%
2024/07/1819.222.592022.7022.55-0.873,8880.00%
2024/07/17623.5100.0023.50673,8690.01%
2024/07/1621.223.292523.3223.25-3.873,654-0.01%
2024/07/1523.323.70424.1123.3519.373,5880.03%
2024/07/12924.031923.9924.00-1073,402-0.01%
2024/07/1134.224.21124.2524.3033.272,9230.05%
2024/07/103224.544924.5524.60-1772,370-0.02%
2024/07/0931.224.07123.8523.8030.271,8260.04%
2024/07/08923.977324.1024.30-6471,978-0.09%
2024/07/0593.324.30224.2824.2591.372,3100.13%
2024/07/0423.224.68724.5724.7016.271,5970.02%
2024/07/03624.93724.9124.75-170,9650.00%
2024/07/02524.9039.124.9724.75-34.169,929-0.05%
2024/07/015324.106924.2424.30-1667,282-0.02%
2024/06/282223.80723.7623.701566,2060.02%
2024/06/2700.007724.2124.25-7765,169-0.12%
2024/06/26623.561023.7023.65-463,278-0.01%
2024/06/256.123.47323.6023.653.163,0520.00%
2024/06/24323.603723.6823.55-3462,715-0.05%
2024/06/2100.002123.7723.70-2162,390-0.03%
2024/06/2034.123.504923.4623.50-1561,516-0.02%
2024/06/191323.547623.6123.65-6361,208-0.10%
2024/06/1811423.6821623.6323.35-10260,033-0.17% 大買/大賣/鉅額交易
2024/06/171122.951523.0322.95-458,418-0.01%
2024/06/141122.89423.0623.00758,4490.01%
2024/06/13122.752023.0022.85-1958,357-0.03%
2024/06/127122.883623.3523.003558,4030.06%
2024/06/113323.914523.4323.15-1258,034-0.02%
2024/06/07923.1129.823.1923.10-20.856,944-0.04%
2024/06/06222.9340.822.8723.00-38.856,227-0.07%
2024/06/054822.331222.4022.253655,8360.06%
2024/06/04522.08422.0422.15155,8810.00%
2024/06/032622.222122.2422.15555,7270.01%
2024/05/318022.612422.7522.405655,5070.10%
2024/05/30522.5813222.6222.50-12754,554-0.23% 大賣/鉅額交易
2024/05/296623.182222.8222.804454,0610.08%
2024/05/284023.2478.423.2823.30-38.452,999-0.07%
2024/05/2744.222.131022.1022.1534.251,5800.07%
2024/05/2410.622.12222.1522.408.651,3080.02%
2024/05/2328.121.783621.8622.05-7.950,817-0.02%
2024/05/221722.476622.4322.30-4949,910-0.10%
2024/05/211822.761622.7122.80249,1190.00%
2024/05/207923.539523.7723.05-1647,804-0.03%
2024/05/179024.1018024.2123.80-9044,973-0.20% 大賣/
2024/05/16723.6684.223.3923.85-77.241,905-0.18%
2024/05/1500.004522.6322.75-4539,234-0.11%
2024/05/149.222.9071.322.8222.65-62.238,900-0.16%
2024/05/1385.423.04118.922.9023.00-33.537,962-0.09% 大賣/
2024/05/103622.57115.622.4922.65-79.635,124-0.23% 大賣/
2024/05/09721.2600.0021.15731,3760.02%
2024/05/085421.60521.4121.654931,0440.16%
2024/05/07721.22121.2021.35630,7640.02%
2024/05/0620.321.65821.7221.4512.330,8780.04%
2024/05/031821.575521.5221.50-3730,333-0.12%
2024/05/022121.747621.8121.50-5529,621-0.19%
2024/04/3014.220.9419620.9820.95-181.828,646-0.63% 大賣/鉅額交易
2024/04/297121.623921.4321.353228,1110.11%
2024/04/265521.3214721.1421.50-9226,674-0.34% 大賣/
2024/04/257620.575520.4220.402124,2830.09%
2024/04/2411020.519420.5220.551623,1940.07% 大買/
2024/04/2310120.124120.1520.056021,5720.28% 大買/
2024/04/22819.785719.9119.80-4921,513-0.23%
2024/04/192419.651519.5119.45921,6800.04%
2024/04/181719.76219.7819.601521,3330.07%
2024/04/172719.33219.3019.252521,2530.12%
2024/04/162019.5100.0019.252021,4630.09%
2024/04/151219.8000.0019.801221,6270.06%
2024/04/124420.12720.0720.053721,5660.17%
2024/04/118319.941420.0119.956921,1870.33%
2024/04/102619.5100.0019.552620,6610.13%
2024/04/09119.55319.4719.45-221,211-0.01%
2024/04/08319.151019.1519.20-723,059-0.03%
2024/04/03919.1900.0019.15923,3320.04%
2024/04/02119.35319.4019.35-223,369-0.01%
2024/04/015019.5500.0019.505023,6740.21%
2024/03/290.919.6000.0019.500.924,1320.00%
2024/03/28119.60619.6019.50-525,603-0.02%
2024/03/275719.53119.5019.555626,9280.21%
2024/03/26219.30119.1519.10126,9970.00%
2024/03/251019.40219.3319.40827,0660.03%
2024/03/22219.3500.0019.35227,3780.01%
2024/03/2100.00519.2219.25-527,809-0.02%
2024/03/20419.14919.1019.10-528,020-0.02%
2024/03/196619.191519.2019.155128,0640.18%
2024/03/18819.20819.3519.15028,0150.00%
2024/03/152819.411219.4819.351628,2930.06%
2024/03/140.219.7500.0019.650.228,0370.00%
2024/03/132219.67119.6519.652128,3070.07%
2024/03/122819.83319.7019.852528,4640.09%
2024/03/113419.6100.0019.503428,2520.12%
2024/03/08519.651819.6819.80-1328,084-0.05%
2024/03/07919.506119.5019.45-5228,122-0.18%
2024/03/06119.55619.5519.55-528,037-0.02%
2024/03/051719.89619.7819.701127,9900.04%
2024/03/041019.71119.7019.70928,1390.03%
2024/03/011119.8300.0019.801128,1350.04%
2024/02/29219.9000.0020.00228,3160.01%
2024/02/27619.73119.7519.75528,5330.02%
2024/02/263.219.9000.0019.903.228,8860.01%
2024/02/232519.922320.0019.85229,3340.01%
2024/02/22720.057520.0720.00-6829,626-0.23%
2024/02/21820.23120.2020.20730,1750.02%
2024/02/20120.1011.220.1020.10-10.230,897-0.03%
2024/02/1900.00920.3120.25-932,476-0.03%
2024/02/16320.052020.1320.25-1732,843-0.05%
2024/02/151320.031120.0020.00232,7650.01%
2024/02/02120.45820.5020.45-732,507-0.02%
2024/02/012820.525.420.5520.5522.633,0860.07%
2024/01/31820.3500.0020.40833,2720.02%
2024/01/301020.4900.0020.401033,4840.03%
2024/01/291621.03220.8520.701434,0660.04%
2024/01/2500.00320.4520.50-335,272-0.01%
2024/01/2300.00520.6020.50-536,066-0.01%
2024/01/22420.50220.5520.45235,9790.01%
2024/01/1921.220.2500.0020.2021.236,0350.06%
2024/01/18520.3500.0020.30535,9290.01%
2024/01/179.120.211620.1520.00-6.935,829-0.02%
2024/01/1623.620.36420.3020.3019.635,6310.06%
2024/01/1513.220.646220.7020.70-48.835,355-0.14%
2024/01/11121.252121.0020.85-2035,197-0.06%
2024/01/1019.120.851320.8420.856.135,1730.02%
2024/01/094.321.491421.3221.25-9.735,286-0.03%
2024/01/08221.68421.7921.70-235,402-0.01%
2024/01/0512.321.822022.1021.70-7.835,445-0.02%
2024/01/041722.17722.1922.101035,3430.03%
2024/01/033422.141122.0822.102335,3130.07%
2024/01/023122.2867.222.3622.35-36.234,978-0.10%
2023/12/29821.66221.9021.65633,8040.02%
2023/12/28221.5300.0021.65233,7710.01%
2023/12/2714.221.6700.0021.7014.234,0340.04%
2023/12/268222.013021.9921.905233,9200.15%
2023/12/2511022.061822.2722.209233,8500.27% 大買/
2023/12/222521.853021.8821.90-532,396-0.02%
2023/12/21521.10221.1821.25331,1190.01%
2023/12/20121.101021.0521.05-931,092-0.03%
2023/12/1929.120.78220.7820.7027.131,1110.09%
2023/12/1813.121.15221.1021.1011.131,1830.04%
2023/12/15721.46121.5521.55630,9370.02%
2023/12/14621.5200.0021.40630,8390.02%
2023/12/134621.40121.4021.354530,8040.15%
2023/12/124321.6013.121.6921.5529.931,0130.10%
2023/12/11621.60221.6521.70430,8390.01%
2023/12/08721.71621.8121.65130,9300.00%
2023/12/071021.7500.0021.551030,7760.03%
2023/12/06121.40721.5021.35-630,622-0.02%
2023/12/051321.37521.3921.35830,5920.03%
2023/12/043021.535221.5621.60-2230,613-0.07%
2023/11/30621.092121.0521.10-1530,764-0.05%
2023/11/29721.11521.2021.05230,8310.01%
2023/11/286021.33121.3021.405930,9200.19%
2023/11/2771.121.25121.0521.0070.131,4020.22%
2023/11/241121.396421.3621.30-5331,465-0.17%
2023/11/221221.7300.0021.451231,1280.04%
2023/11/211121.562421.6621.65-1331,285-0.04%
2023/11/2027.121.13621.1921.2521.131,1520.07%
2023/11/1776.121.77221.8021.8074.131,2140.24%
2023/11/16821.7824.221.8321.90-16.231,091-0.05%
2023/11/149.120.7000.0020.709.130,2400.03%
2023/11/1314.120.9500.0020.7014.131,0600.05%
2023/11/100.220.9500.0020.800.231,7400.00%
2023/11/09621.03921.0020.95-332,722-0.01%
2023/11/08221.0010.121.0021.15-8.133,620-0.02%
2023/11/07121.25121.1021.00035,7450.00%
2023/11/062821.492221.5021.45637,5240.02%
2023/11/0321.121.0328.421.1221.15-7.338,542-0.02%
2023/11/0200.00120.3520.45-138,1380.00%
2023/11/0163.119.64819.7120.0055.138,3280.14%
2023/10/31219.48119.3519.35137,8950.00%
2023/10/30419.3900.0019.30438,4990.01%
2023/10/273319.783119.6919.65238,8700.01%
2023/10/26419.2800.0019.15439,2530.01%
2023/10/25119.40119.3519.35039,9980.00%
2023/10/2400.00119.3519.40-141,1520.00%
2023/10/23219.35319.2019.10-141,4180.00%
2023/10/201819.03418.8519.001441,9530.03%
2023/10/19719.271619.3019.25-942,025-0.02%
2023/10/182919.94519.6519.452443,1660.06%
2023/10/17519.81176.319.8819.70-171.344,462-0.39% 大賣/鉅額交易
2023/10/16920.091020.1520.00-145,3740.00%
2023/10/13420.83520.8820.90-145,9720.00%
2023/10/1213.321.1524.221.2521.25-1146,914-0.02%
2023/10/111.120.831420.9420.80-12.949,892-0.03%
2023/10/061321.47221.3521.401151,7700.02%
2023/10/051121.33121.4521.701053,8280.02%
2023/10/043.220.584120.6320.55-37.855,620-0.07%
2023/10/035.121.2000.0020.905.155,8860.01%
2023/10/02221.2000.0021.25256,2360.00%
2023/09/286.221.3500.0021.206.256,7970.01%
2023/09/27521.80321.7021.70258,2530.00%
2023/09/263.721.72121.6521.602.759,0400.00%
2023/09/254122.1400.0021.904159,7530.07%
2023/09/220.221.552521.6621.85-24.860,468-0.04%
2023/09/2112.121.78121.7021.6511.161,4310.02%
2023/09/201022.13222.2022.15862,7300.01%
2023/09/193.122.2500.0022.203.165,9380.00%
2023/09/182.422.4200.0022.352.467,3960.00%
2023/09/151422.7200.0022.451469,2110.02%
2023/09/141722.9100.0022.851771,5600.02%
2023/09/13222.6000.0022.80274,6940.00%
2023/09/121.222.558222.4122.65-80.883,996-0.10%
2023/09/11522.42222.5522.25393,3110.00%
2023/09/0800.00222.7522.70-299,9260.00%
2023/09/071022.85122.9022.759101,2320.01%
2023/09/0600.00523.1023.10-5101,8410.00%
2023/09/052423.162223.1223.052102,1680.00%
2023/09/0423.122.902322.9123.100.1102,7670.00%
2023/09/011422.771722.9922.95-3103,1660.00%
2023/08/3112.122.681822.6722.60-5.9103,675-0.01%
2023/08/3000.00523.1023.05-5104,4790.00%
2023/08/292323.24323.2023.3020106,9730.02%
2023/08/2818.323.201023.5323.158.3109,8300.01%
2023/08/252223.903024.2323.75-8111,324-0.01%
2023/08/2400.001023.7523.85-10113,295-0.01%
2023/08/231223.68224.3023.5510115,1400.01%
2023/08/221124.037323.8223.70-62115,984-0.05%
2023/08/212423.541123.7123.4013116,2070.01%
2023/08/1822.223.922524.0023.65-2.8116,6100.00%
2023/08/1798.123.951324.1124.1085.1117,1550.07%
2023/08/161824.41107.324.2524.10-89.3117,890-0.08% 大賣/
2023/08/1500.00124.7524.75-1119,5820.00%
2023/08/1450.624.38824.4624.2042.6118,7740.04%
2023/08/1112125.294825.5325.3073117,4970.06% 大買/
2023/08/104625.083025.2125.1516115,3400.01%
2023/08/09325.5216.125.6825.50-13.1113,313-0.01%
2023/08/08525.0990.625.0024.90-85.6111,682-0.08%
2023/08/073424.197224.2824.45-38111,765-0.03%
2023/08/04225.13225.0524.950111,7890.00%
2023/08/021225.141325.0725.00-1111,6820.00%
2023/08/0100.0016.325.4525.40-16.3111,066-0.01%
2023/07/3117.225.18125.4024.9516.2110,6130.01%
2023/07/2816.425.4400.0025.4516.4109,9320.01%
2023/07/27925.7878.425.9825.95-69.4109,086-0.06%
2023/07/2600.001725.3125.15-17107,959-0.02%
2023/07/25325.08925.2625.10-6107,645-0.01%
2023/07/24325.40825.2925.30-5107,3220.00%
2023/07/212825.736825.7425.45-40107,152-0.04%
2023/07/204125.1935.625.4525.855.4106,1830.01%
2023/07/1930.324.572424.2724.506.3104,6080.01%
2023/07/1841.125.081025.2125.0531.1103,4450.03%
2023/07/1727.125.0710425.0725.10-76.9102,449-0.08% 大賣/
2023/07/14158.325.5072.725.5025.0585.6101,5270.08% 大買/
2023/07/1350.126.751126.6026.7039.198,3840.04%
2023/07/121227.337727.4927.30-6596,623-0.07%
2023/07/116826.9121627.0227.05-14894,715-0.16% 大賣/鉅額交易
2023/07/102226.121026.0926.001293,6270.01%
2023/07/072426.3145.326.2226.25-21.393,158-0.02%
2023/07/062426.121326.1326.151192,4330.01%
2023/07/054126.902127.1526.352091,7190.02%
2023/07/042326.392926.4126.45-689,875-0.01%
2023/07/032326.232226.5326.25189,1900.00%
2023/06/302226.23126.2526.202188,4530.02%
2023/06/292126.49326.4726.501887,8200.02%
2023/06/28826.961626.9827.00-887,191-0.01%
2023/06/27244.326.376626.2926.05178.385,7940.21% 大買/鉅額交易
2023/06/261627.758527.8027.80-6982,489-0.08%
2023/06/212627.742527.7827.90181,0230.00%
2023/06/20155.127.5712527.8827.5530.179,1750.04% 大買/大賣/
2023/06/1921828.05140.128.1927.9077.976,7150.10% 大買/大賣/
2023/06/1639928.01398.127.8027.600.973,5400.00% 大買/大賣/
2023/06/15246.126.4934826.7027.25-101.964,163-0.16% 大買/大賣/鉅額交易
2023/06/1411623.93660.323.8824.80-544.354,954-0.99% 大買/大賣/鉅額交易
2023/06/1310222.696322.8322.753948,4530.08% 大買/
2023/06/128.122.27522.3022.353.147,7390.01%
2023/06/0976.122.725322.6922.7023.148,0290.05%
2023/06/084822.4713822.3622.65-9048,132-0.19% 大賣/
2023/06/073722.715122.6522.60-1448,864-0.03%
2023/06/067622.93322.9022.757349,4530.15%
2023/06/05338.122.6614922.6822.60189.148,7650.39% 大買/大賣/鉅額交易
2023/06/02256.223.149823.1623.05158.247,4170.33% 大買/鉅額交易
2023/06/019222.74157.322.8623.15-65.344,813-0.15% 大賣/
2023/05/316822.209522.1722.20-2741,933-0.06%
2023/05/3095.722.0242922.0121.80-333.340,117-0.83% 大賣/鉅額交易
2023/05/2917421.437221.4821.6510237,8390.27% 大買/鉅額交易
2023/05/2657.120.9112220.8920.85-64.936,036-0.18% 大賣/
2023/05/2512620.7574.220.7720.8051.834,8550.15% 大買/
2023/05/241020.623820.6920.70-2834,440-0.08%
2023/05/237720.687420.4220.35334,8160.01%
2023/05/225720.379920.4520.55-4235,499-0.12%
2023/05/196120.0490.619.8220.00-29.635,988-0.08%
2023/05/1810.219.402019.3919.40-9.937,571-0.03%
2023/05/171119.27319.2719.20837,8060.02%
2023/05/164019.183319.1119.10738,4970.02%
2023/05/1154.218.96319.0018.8551.239,0040.13%
2023/05/101119.642819.5419.50-1738,380-0.04%
2023/05/097.419.11219.1819.205.438,0350.01%
2023/05/08419.11619.1119.00-238,067-0.01%
2023/05/05218.9000.0018.90238,2280.01%
2023/05/03119.05319.0018.95-239,915-0.01%
2023/05/02218.98218.9019.00040,1820.00%
2023/04/28718.9400.0019.00740,6110.02%
2023/04/273319.02618.8918.802740,8050.07%
2023/04/263218.5954.418.4718.50-22.440,590-0.06%
2023/04/2524.218.815018.8018.80-25.840,542-0.06%
2023/04/2400.00319.0519.15-340,201-0.01%
2023/04/211519.23419.1019.101140,8500.03%
2023/04/20719.36819.2819.25-140,8340.00%
2023/04/193519.50519.4619.303041,2180.07%
2023/04/182019.37119.4019.301941,1180.05%
2023/04/17619.53519.5119.50141,2550.00%
2023/04/14519.857019.8419.80-6540,925-0.16%
2023/04/1335.919.9048.119.9119.80-12.340,819-0.03%
2023/04/1200.00419.3519.35-439,535-0.01%
2023/04/1100.00819.4219.40-840,039-0.02%
2023/04/10319.3000.0019.30340,5180.01%
2023/04/07319.37119.4019.35242,4270.00%
2023/04/0621.119.2800.0019.2521.142,7040.05%
2023/03/31119.5500.0019.50142,8410.00%
2023/03/3019.219.71119.5019.5018.243,6140.04%
2023/03/296.219.6943.619.6219.70-37.443,710-0.09%
2023/03/2816119.515419.3319.2510743,8900.24% 大買/鉅額交易
2023/03/27619.1800.0019.15644,0530.01%
2023/03/243.219.27219.3519.301.244,6540.00%
2023/03/23219.256919.3019.30-6745,404-0.15%
2023/03/224419.251119.3019.253345,7530.07%
2023/03/21419.141.119.3419.102.946,1980.01%
2023/03/20419.15119.2019.25346,9430.01%
2023/03/17219.0800.0019.00248,0320.00%
2023/03/1630.319.14319.1519.0027.348,7180.06%
2023/03/1518.219.431019.5419.408.250,1380.02%
2023/03/1448.219.37519.3819.2043.252,1920.08%
2023/03/132019.771219.8819.95852,8780.02%
2023/03/1041.620.137320.2320.05-31.552,661-0.06%
2023/03/093520.8356.120.7420.90-21.151,875-0.04%
2023/03/08220.20620.2020.25-451,784-0.01%
2023/03/075320.35220.3520.305153,6680.10%
2023/03/0600.002120.3520.30-2153,900-0.04%
2023/03/0328.420.35220.4320.3026.454,2750.05%
2023/03/021020.2800.0020.301054,3580.02%
2023/03/015820.00420.0320.105454,5140.10%
2023/02/2415.120.34820.4320.30754,3930.01%
2023/02/239820.643.220.5220.5094.854,4060.17%
2023/02/222020.352920.4020.50-954,626-0.02%
2023/02/2119320.8814220.9020.805154,4130.09% 大買/大賣/
2023/02/2014321.347221.3721.307153,6740.13% 大買/
2023/02/1725921.2114421.0221.0011552,1430.22% 大買/大賣/鉅額交易
2023/02/164920.3940720.3121.00-35850,460-0.71% 大賣/鉅額交易
2023/02/152419.51219.6019.502246,8760.05%
2023/02/146219.475719.3819.55547,0790.01%
2023/02/135.118.983019.2018.90-24.946,763-0.05%
2023/02/107318.9600.0018.857347,9490.15%
2023/02/09119.3000.0019.20148,2860.00%
2023/02/088.619.301219.2619.25-3.548,966-0.01%
2023/02/074419.351519.4519.302948,9880.06%
2023/02/061519.69719.7419.60848,6810.02%
2023/02/03519.6200.0019.60548,6820.01%
2023/02/02119.701919.8119.85-1848,627-0.04%
2023/02/0117.119.795419.7219.75-36.948,429-0.08%
2023/01/3182.119.371319.3819.4069.147,8210.14%
2023/01/30519.102919.3019.35-2447,796-0.05%
2023/01/17718.9400.0018.95747,5690.01%
2023/01/161219.0500.0019.051247,7570.03%
2023/01/131719.2510419.2419.15-8748,167-0.18% 大賣/
2023/01/12219.1300.0019.05248,4490.00%
2023/01/111019.3511419.4319.15-10448,770-0.21% 大賣/鉅額交易
2023/01/10119.001819.1319.10-1748,889-0.03%
2023/01/0900.002519.2919.00-2550,819-0.05%
2023/01/06118.651018.7518.95-952,929-0.02%
2023/01/05418.7300.0018.65455,5600.01%
2023/01/0400.00918.8418.80-955,922-0.02%
2023/01/031118.91318.8018.90856,4950.01%
2022/12/3010.119.06219.0519.008.156,9170.01%
2022/12/294218.984618.9419.00-457,213-0.01%
2022/12/282619.13719.1419.101957,2740.03%
2022/12/273219.655919.5219.35-2757,410-0.05%
2022/12/26119.35519.0819.10-456,374-0.01%
2022/12/2300.00319.0519.00-357,491-0.01%
2022/12/222319.463219.2919.30-958,731-0.02%
2022/12/21718.44518.7718.75260,3420.00%
2022/12/20139.118.50418.5418.15135.161,6580.22% 大買/鉅額交易
2022/12/19119.103.119.0118.90-2.162,3200.00%
2022/12/1620.119.352419.4019.30-3.964,032-0.01%
2022/12/153319.433519.4119.60-265,9980.00%
2022/12/141319.15419.1119.25965,9260.01%
2022/12/135019.094919.1719.10166,4630.00%
2022/12/1256.119.46619.4819.3050.166,6830.08%
2022/12/0915219.6714419.6519.65867,0490.01% 大買/大賣/
2022/12/0813819.5512519.3219.301366,4060.02% 大買/大賣/
2022/12/074019.2314319.2219.30-10365,884-0.16% 大賣/鉅額交易
2022/12/0628619.2328019.1118.95664,8290.01% 大買/大賣/
2022/12/052518.4977.218.6418.90-52.262,857-0.08%
2022/12/021217.97417.9017.90861,8590.01%
2022/12/014318.054418.2418.00-161,8280.00%
2022/11/3013918.032318.0518.1011661,5770.19% 大買/鉅額交易
2022/11/294518.094318.0918.15261,2200.00%
2022/11/28117.20117.3017.25060,3110.00%
2022/11/2514617.542117.4717.3512561,0150.20% 大買/鉅額交易
2022/11/24117.301117.3717.35-1063,119-0.02%
2022/11/23217.203117.2517.20-2964,119-0.05%
2022/11/221117.02317.0516.95865,7900.01%
2022/11/211916.962017.1016.95-169,1090.00%
2022/11/181217.501117.6217.20168,8910.00%
2022/11/1700.00117.3517.30-168,7480.00%
2022/11/161317.424517.5817.35-3268,775-0.05%
2022/11/151817.68317.8017.701568,6580.02%
2022/11/14717.677.317.5817.70-0.368,7820.00%
2022/11/11917.46417.5517.30568,4720.01%
2022/11/101317.3200.0017.251368,1750.02%
2022/11/09817.78117.7017.70767,9740.01%
2022/11/087.617.78517.8917.602.667,6450.00%
2022/11/07417.201217.2817.30-866,413-0.01%
2022/11/0400.003.217.3517.70-3.266,0810.00%
2022/11/03916.70316.7216.75665,7010.01%
2022/11/02816.98617.0116.90265,7920.00%
2022/11/011016.951816.9917.00-865,865-0.01%
2022/10/2830517.3530016.9516.95567,1310.01% 大買/大賣/
2022/10/27217.101717.0617.20-1567,723-0.02%
2022/10/264.116.69316.7016.701.168,4120.00%
2022/10/25416.83217.0016.75268,5270.00%
2022/10/2400.00317.0817.00-368,6450.00%
2022/10/219.116.69217.0016.557.168,5670.01%
2022/10/20516.53116.8016.80468,2680.01%
2022/10/197517.207917.3317.05-468,093-0.01%
2022/10/182617.352317.3917.25368,0430.00%
2022/10/1736516.4210216.7417.1526367,5550.39% 大買/大賣/鉅額交易
2022/10/143717.104117.2816.90-465,937-0.01%
2022/10/13276.817.6712117.5017.45155.864,3670.24% 大買/大賣/鉅額交易
2022/10/1210.119.392219.6919.35-1262,773-0.02%
2022/10/113619.833719.8719.50-163,0190.00%
2022/10/079.120.273920.2920.35-3062,961-0.05%
2022/10/062120.031920.0720.10262,9410.00%
2022/10/051019.954220.0319.85-3264,441-0.05%
2022/10/0429.120.185919.9419.75-29.964,647-0.05%
2022/10/032419.832619.8419.65-264,5230.00%
2022/09/303919.2211219.2419.65-7364,774-0.11% 大賣/
2022/09/293819.53371.519.4719.50-333.564,128-0.52% 大賣/鉅額交易
2022/09/28322.218.8624318.8318.6079.263,5630.12% 大買/大賣/
2022/09/2740.219.821419.6120.0526.262,2990.04%
2022/09/26213.120.7332.420.5920.40180.761,5670.29% 大買/鉅額交易
2022/09/23127.621.8327621.6821.40-148.461,419-0.24% 大買/大賣/鉅額交易
2022/09/2212622.2979.122.8322.2046.960,2500.08% 大買/
2022/09/21722.66322.7022.70458,3100.01%
2022/09/207022.773122.7722.703957,9250.07%
2022/09/196022.541422.5922.454657,7850.08%
2022/09/16222.3518722.5022.60-18557,664-0.32% 大賣/鉅額交易
2022/09/15622.32322.5022.15358,3030.01%
2022/09/141521.898.521.9722.056.559,7340.01%
2022/09/1330.722.5031.822.6422.35-1.161,0500.00%
2022/09/125622.265622.4122.40061,6890.00%
2022/09/081621.843221.8921.90-1663,795-0.03%
2022/09/0747.121.166021.2421.20-12.964,086-0.02%
2022/09/063021.605321.9221.55-2364,499-0.04%
2022/09/054121.506.821.7621.4034.264,9150.05%
2022/09/02140.522.04322.1722.00137.565,2660.21% 大買/鉅額交易
2022/09/01522.75222.7522.70365,1920.00%
2022/08/315422.657022.9222.80-1664,612-0.02%
2022/08/3055.222.591322.5822.2542.262,3520.07%
2022/08/2997.222.2545.422.2722.2051.861,6880.08%
2022/08/264722.64113.422.7022.90-66.460,387-0.11% 大賣/
2022/08/25720.8700.0020.85758,3260.01%
2022/08/2433.420.83620.6820.6027.458,9520.05%
2022/08/23921.09221.0821.00763,0420.01%
2022/08/221621.21821.2521.35864,3130.01%
2022/08/198.121.384121.4021.40-32.964,690-0.05%
2022/08/186.121.70421.7021.702.165,3330.00%
2022/08/171321.9600.0021.801366,3500.02%
2022/08/162222.092522.1021.90-366,7890.00%
2022/08/151721.90221.8521.901567,6170.02%
2022/08/122121.97121.9022.052068,2370.03%
2022/08/111922.081722.1121.95270,0230.00%
2022/08/101121.82122.0021.801070,6150.01%
2022/08/092421.83521.8521.851971,3070.03%
2022/08/08421.61121.6521.70372,0820.00%
2022/08/051221.50221.6021.751074,0190.01%
2022/08/0412220.7710220.8021.052078,5200.03% 大買/大賣/
2022/08/033621.133721.0421.05-178,5280.00%
2022/08/022021.771621.6621.55479,0040.01%
2022/08/01822.441222.4522.40-479,309-0.01%
2022/07/292622.73122.7022.602579,8720.03%
2022/07/281422.83223.2022.701281,1040.01%
2022/07/27122.807122.7123.10-7082,272-0.09%
2022/07/263622.73422.7922.653283,2770.04%
2022/07/251122.85922.8022.80284,4750.00%
2022/07/2222523.251823.0923.2020785,3250.24% 大買/鉅額交易
2022/07/21923.2217023.4023.30-16187,113-0.18% 大賣/鉅額交易
2022/07/2044423.8143023.2623.251490,0540.02% 大買/大賣/
2022/07/198523.275123.4723.603492,4820.04%
2022/07/182223.272423.3223.20-295,2010.00%
2022/07/1510722.7012122.7122.65-1498,530-0.01% 大買/大賣/
2022/07/14129.522.8710923.1523.1520.5104,1520.02% 大買/大賣/
2022/07/1320323.183823.3623.15165107,4110.15% 大買/鉅額交易
2022/07/121722.3420222.4022.25-185107,928-0.17% 大賣/鉅額交易
2022/07/11523.14323.2523.252110,2840.00%
2022/07/081923.382723.4423.25-8115,713-0.01%
2022/07/071422.56722.5922.807121,2860.01%
2022/07/0634.122.571522.7022.3519.1123,0140.02%
2022/07/052623.15123.2523.3525123,1960.02%
2022/07/048.122.67622.8122.452.1123,1410.00%
2022/07/014822.391522.5522.0033123,8530.03%
2022/06/30923.56923.6123.500124,0540.00%
2022/06/291223.39323.4523.609124,8510.01%
2022/06/281422.891023.0523.204126,4190.00%
2022/06/272123.351823.3223.303128,2210.00%
2022/06/242622.483122.5122.35-5130,8880.00%
2022/06/235022.462922.2822.1521131,9240.02%
2022/06/225.123.51723.8423.50-1.9131,7010.00%
2022/06/218523.514223.4124.0043131,0140.03%
2022/06/202022.841222.5222.258130,4400.01%
2022/06/1776.123.342123.8523.3555.1131,6050.04%
2022/06/164524.902025.2424.5025130,5770.02%
2022/06/151625.26125.4525.0515133,1730.01%
2022/06/144725.00125.0025.3046139,4110.03%
2022/06/133725.70525.6425.5032143,0260.02%
2022/06/1073.226.06526.0225.9568.2144,6880.05%
2022/06/091726.52426.5826.6513145,3590.01%
2022/06/081026.85626.8826.804146,7370.00%
2022/06/07826.791826.8326.80-10150,396-0.01%
2022/06/06526.97727.0627.05-2153,0410.00%
2022/06/025427.394227.3127.4012157,3040.01%
2022/06/013027.06227.2026.9528159,4150.02%
2022/05/3116.126.792226.9727.10-6162,2330.00%
2022/05/3053.126.8829.326.9226.8023.8161,5980.01%
2022/05/27626.23826.1826.10-2163,1360.00%
2022/05/2655.226.204626.1325.909.2165,4740.01%
2022/05/25326.1833.326.2426.40-30.3169,311-0.02%
2022/05/243825.7825.525.6525.5512.5175,6920.01%
2022/05/232425.889.525.7825.8514.5180,6160.01%
2022/05/2019.125.07725.0925.1012.1186,5210.01%
2022/05/1959.124.344724.4324.8512.1194,0610.01%
2022/05/181225.5310.125.5225.351.9204,6160.00%
2022/05/176625.05725.3924.9559219,3700.03%
2022/05/1612025.282225.3625.3098226,2610.04% 大買/
2022/05/13462.125.2745824.6525.304.1233,4010.00% 大買/大賣/
2022/05/12531.224.9638125.7824.55150.2234,1590.06% 大買/大賣/鉅額交易
2022/05/113327.221327.3527.1020232,9920.01%
2022/05/109427.651827.7127.8576235,3060.03%
2022/05/0932228.42294.127.9127.9028237,8440.01% 大買/大賣/
2022/05/0610.128.16328.2728.357.1241,6440.00%
2022/05/0516.228.8332.628.7828.65-16.4244,220-0.01%
2022/05/0428.128.7157.228.8528.75-29.1243,596-0.01%
2022/05/036828.339228.1428.05-24243,337-0.01%
2022/04/2935.127.954328.0527.85-8244,2510.00%
2022/04/286727.692027.5227.4047244,2870.02%
2022/04/2733.127.55727.3327.7526.1244,6240.01%
2022/04/2682.628.663028.9228.2052.6244,8050.02%
2022/04/254128.795628.9429.30-15242,506-0.01%
2022/04/2249529.8350729.8429.85-12239,891-0.01% 大買/大賣/
2022/04/2134.529.68168.429.6429.75-133.9237,878-0.06% 大賣/鉅額交易
2022/04/2011429.4932529.4328.90-211235,585-0.09% 大買/大賣/鉅額交易
2022/04/19110.128.49145.228.6528.90-35.1232,319-0.02% 大買/大賣/
2022/04/1828.327.38827.4527.1520.3229,9940.01%
2022/04/152628.644328.7628.50-17230,056-0.01%
2022/04/1416428.8517928.9328.85-15233,874-0.01% 大買/大賣/
2022/04/13240.128.3725328.4528.20-12.9230,120-0.01% 大買/大賣/
2022/04/121727.096127.4327.35-44226,539-0.02%
2022/04/1159.126.814426.7926.7515.1225,5520.01%
2022/04/082027.129127.1027.10-71228,001-0.03%
2022/04/0767.126.861027.1126.5557.1229,0750.02%
2022/04/0641.127.195327.4027.70-11.9229,951-0.01%
2022/04/012926.732326.7927.206230,2520.00%
2022/03/3164.226.902526.9426.6539.2230,1850.02%
2022/03/3033.127.452127.3527.1012.1230,3050.01%
2022/03/294727.488327.6427.30-36229,356-0.02%
2022/03/283726.1040.326.2027.15-3.3227,4610.00%
2022/03/2585.226.573126.7726.3554.2227,4420.02%
2022/03/2485.226.831327.0126.8572.2227,7180.03%
2022/03/232227.475827.5327.50-36228,906-0.02%
2022/03/22109.427.302127.2627.0088.4231,1000.04% 大買/
2022/03/2133.328.244028.3928.05-6.8232,3250.00%
2022/03/1862.128.677228.8428.60-10236,0340.00%
2022/03/1717328.92267.128.9029.20-94.1241,878-0.04% 大買/大賣/
2022/03/167427.2076.927.3027.55-2.9243,0580.00%
2022/03/156626.6910126.5026.30-35246,430-0.01% 大賣/
2022/03/1454.127.121026.6726.5044.1252,4220.02%
2022/03/113426.584526.7526.95-11258,5780.00%
2022/03/108126.7816626.8826.70-85260,755-0.03% 大賣/
2022/03/0915525.3954425.6125.65-389261,555-0.15% 大買/大賣/鉅額交易
2022/03/08509.124.7141924.8324.5090.1263,1370.03% 大買/大賣/
2022/03/07243.127.0315826.7526.5085.1262,9330.03% 大買/大賣/
2022/03/0447.228.546028.5728.35-12.8266,4250.00%
2022/03/0312928.6987.228.5928.4041.8274,5370.02% 大買/
2022/03/0249.327.5823.227.2227.7026.1282,4620.01%
2022/03/0168.128.153827.9828.0530.1290,3030.01%
2022/02/254328.4768.428.8427.90-25.4297,946-0.01%
2022/02/24247.128.6344828.1127.95-201298,774-0.07% 大買/大賣/鉅額交易
2022/02/2312429.1611829.5530.306297,8140.00% 大買/大賣/
2022/02/22208.328.6819028.5528.4518.3299,4520.01% 大買/大賣/
2022/02/21307.130.06132.130.2029.00175300,7510.06% 大買/大賣/鉅額交易
2022/02/18401.231.4532731.4231.7074.1302,7870.02% 大買/大賣/
2022/02/1726730.26480.230.2831.00-213.2309,042-0.07% 大買/大賣/鉅額交易
2022/02/1615128.6325128.7528.95-100301,507-0.03% 大買/大賣/
2022/02/1539227.9844127.9627.45-49303,895-0.02% 大買/大賣/
2022/02/1483.126.9537.226.8126.7045.9305,8190.02%
2022/02/117527.4845527.4727.75-380312,275-0.12% 大賣/鉅額交易
2022/02/109927.016027.0026.9539315,4180.01%
2022/02/0916526.64148.426.8827.0016.6318,3540.01% 大買/大賣/
2022/02/0811626.12161.225.9926.20-45.1316,166-0.01% 大買/大賣/
2022/02/078825.0374.124.8925.6013.9314,2310.00%
2022/01/262723.195723.4123.40-30314,238-0.01%
2022/01/2559.123.011023.1422.8049.1318,4550.02%
2022/01/2426.123.231223.5223.5014.1320,2380.00%
2022/01/2118824.085124.0823.95137319,1210.04% 大買/鉅額交易
2022/01/2047.124.556024.5825.00-12.9318,3280.00%
2022/01/19152.124.958624.7724.5066.1316,8800.02% 大買/
2022/01/1822.125.617525.9025.45-52.9314,636-0.02%
2022/01/17525.44725.4625.95-2313,6230.00%
2022/01/141125.3612225.2125.55-111313,152-0.04% 大賣/鉅額交易
2022/01/138525.241725.2625.1068311,6240.02%
2022/01/12301.325.6523125.2825.2570.3309,8790.02% 大買/大賣/
2022/01/11330.526.4923826.3426.3092.5307,0920.03% 大買/大賣/
2022/01/1042.126.562126.6026.3521.1305,6400.01%
2022/01/07249.126.85136.127.4827.00113303,2050.04% 大買/大賣/鉅額交易
2022/01/061627.2526.227.4027.40-10.2296,3990.00%
2022/01/054027.2616127.0727.30-121295,109-0.04% 大賣/鉅額交易
2022/01/0415326.506026.4826.6593292,1420.03% 大買/
2022/01/039726.391426.5026.3083290,7330.03%
2021/12/3017.127.144327.2827.55-26287,351-0.01%
2021/12/295927.339127.0426.75-32285,313-0.01%
2021/12/287927.018626.9526.90-7283,2170.00%
2021/12/2724926.4925526.7627.00-6283,4840.00% 大買/大賣/
2021/12/246226.664326.7326.2019282,6160.01%
2021/12/231126.32826.3026.153281,0800.00%
2021/12/224926.475126.3926.10-2280,1550.00%
2021/12/2125926.2431226.2926.30-53279,061-0.02% 大買/大賣/
2021/12/209726.3612826.2326.75-31277,753-0.01% 大賣/
2021/12/17105.126.69134.626.8626.20-29.6275,950-0.01% 大買/大賣/
2021/12/1630627.04150.126.7926.70156273,7020.06% 大買/大賣/鉅額交易
2021/12/1517426.55390.126.4727.20-216.1270,306-0.08% 大買/大賣/鉅額交易
2021/12/14480.226.251,31826.2125.90-837.8266,809-0.31% 大買/大賣/鉅額交易
2021/12/13464.227.78319.327.4727.00145261,3310.06% 大買/大賣/鉅額交易
2021/12/1020329.3233029.3428.70-127251,926-0.05% 大買/大賣/鉅額交易
2021/12/0918529.2519629.2729.35-11243,7820.00% 大買/大賣/
2021/12/0875228.3761528.1028.50137235,7750.06% 大買/大賣/鉅額交易
2021/12/07634.127.4851728.1028.40117.1227,2670.05% 大買/大賣/鉅額交易
2021/12/067926.3311526.2426.55-36219,731-0.02% 大賣/
2021/12/0369926.3645826.6925.80241215,9670.11% 大買/大賣/鉅額交易
2021/12/02123.226.139626.0426.1027.2211,4440.01% 大買/
2021/12/01277.125.87150.125.8727.00127207,4910.06% 大買/大賣/鉅額交易
2021/11/3023326.2819626.1626.0037203,2640.02% 大買/大賣/
2021/11/29656.224.7165624.8024.750.2196,5780.00% 大買/大賣/
2021/11/26580.227.32315.727.3426.70264.6185,0600.14% 大買/大賣/鉅額交易
2021/11/25574.429.9143229.9329.65142.4173,3710.08% 大買/大賣/鉅額交易
2021/11/24150.129.17228.829.0230.05-78.7162,611-0.05% 大買/大賣/
2021/11/23297.327.81234.227.9227.7563.1152,1890.04% 大買/大賣/
2021/11/22453.327.7237928.1327.4574.3147,0490.05% 大買/大賣/
2021/11/19358.328.0233628.0727.6522.3140,8500.02% 大買/大賣/
2021/11/18292.728.42282.528.5328.3510.2134,0910.01% 大買/大賣/
2021/11/1741428.15412.328.1429.001.7126,4680.00% 大買/大賣/
2021/11/161,053.127.291,067.127.6927.10-14116,415-0.01% 大買/大賣/
2021/11/1527525.98394.225.5726.40-119.298,164-0.12% 大買/大賣/鉅額交易
2021/11/1263225.3674925.1925.55-11791,051-0.13% 大買/大賣/鉅額交易
2021/11/1146324.85537.324.5225.35-74.381,231-0.09% 大買/大賣/
2021/11/10425.422.6747522.6323.20-49.671,832-0.07% 大買/大賣/
2021/11/0926121.41496.121.7122.05-235.164,283-0.37% 大買/大賣/鉅額交易
2021/11/087320.65279.320.5121.00-206.358,004-0.36% 大賣/鉅額交易
2021/11/0513819.46149.819.4019.55-11.853,602-0.02% 大買/大賣/
2021/11/0483119.93171.619.6019.20659.455,2581.19% 大買/大賣/鉅額交易
2021/11/0315719.3240819.3819.10-25154,188-0.46% 大買/大賣/鉅額交易
2021/11/0266418.96231.219.0418.95432.851,3960.84% 大買/大賣/鉅額交易
2021/11/011718.0622517.9918.10-20846,464-0.45% 大賣/鉅額交易
2021/10/2912.216.8827317.2517.20-260.843,583-0.60% 大賣/鉅額交易
2021/10/285.116.873016.7516.95-24.942,695-0.06%
2021/10/272616.15216.1516.202442,2600.06%
2021/10/2636.116.33216.2516.2534.142,4340.08%
2021/10/25516.40616.4316.35-142,5780.00%
2021/10/227.116.2400.0016.257.142,9210.02%
2021/10/216.216.76216.7016.604.243,1730.01%
2021/10/205017.1000.0016.905043,4060.12%
2021/10/1920017.002517.0416.9017544,1160.40% 大買/鉅額交易
2021/10/181016.80216.8016.75844,4880.02%
2021/10/153016.791016.8416.752045,3900.04%
2021/10/14116.8000.0016.70145,7470.00%
2021/10/13516.9510717.2916.80-10245,906-0.22% 大賣/鉅額交易
2021/10/12316.70316.9016.75045,7840.00%
2021/10/081.116.7500.0016.701.146,8980.00%
2021/10/071516.7200.0016.751548,1250.03%
2021/10/065.116.7000.0016.655.149,9430.01%
2021/10/053116.31416.9117.052750,5790.05%
2021/10/0411916.841817.3016.6510151,0640.20% 大買/鉅額交易
2021/10/0110.216.7010217.1916.70-91.850,384-0.18% 大賣/
2021/09/30117.10817.2617.20-750,894-0.01%
2021/09/296.316.75216.7816.754.351,0780.01%
2021/09/281.216.903616.8316.95-34.851,803-0.07%
2021/09/27136.116.7511716.7116.7519.152,1700.04% 大買/大賣/
2021/09/2400.00116.2516.20-153,5570.00%
2021/09/231516.19216.1016.101354,8430.02%
2021/09/221415.7400.0015.751456,7950.02%
2021/09/1700.001915.8815.95-1958,550-0.03%
2021/09/1614.215.67715.7015.757.260,5860.01%
2021/09/153715.78515.8015.753262,5840.05%
2021/09/14615.9600.0015.95666,0570.01%
2021/09/13216.031616.2216.05-1479,436-0.02%
2021/09/10915.951716.0016.10-889,196-0.01%
2021/09/0961.115.552815.5215.5533.191,5320.04%
2021/09/0831.515.85115.8015.8030.592,3580.03%
2021/09/07815.9852916.0016.00-52194,618-0.55% 大賣/鉅額交易
2021/09/0648.216.043816.1915.9510.295,7400.01%
2021/09/0356.416.6037.916.5516.5018.596,8100.02%
2021/09/021016.761.316.9616.758.798,7050.01%
2021/09/01917.08217.0517.057101,2580.01%
2021/08/31117.201217.2917.25-11105,602-0.01%
2021/08/3000.00117.2017.15-1112,6430.00%
2021/08/271017.137.117.2517.252.9133,5940.00%
2021/08/262917.1300.0017.0529135,9350.02%
2021/08/257017.21617.2717.3064140,4270.05%
2021/08/2411.317.05417.1817.007.3143,5960.01%
2021/08/2322317.205817.2117.30165145,9580.11% 大買/鉅額交易
2021/08/2026.216.5646716.5116.55-440.8151,061-0.29% 大賣/鉅額交易
2021/08/191916.79616.8716.7013155,7090.01%
2021/08/18512.216.825616.8317.00456.2156,2440.29% 大買/鉅額交易
2021/08/1734.217.0347816.9517.00-443.8156,086-0.28% 大賣/鉅額交易
2021/08/163417.135817.1117.10-24157,104-0.02%
2021/08/1354817.6747517.9417.4573157,7090.05% 大買/大賣/
2021/08/1240517.5247617.8117.55-71157,486-0.05% 大買/大賣/
2021/08/1170.517.7147.517.6617.4523159,9940.01%
2021/08/1025618.0723317.6317.8023160,0470.01% 大買/大賣/
2021/08/09118.3516518.7318.80-164159,103-0.10% 大賣/鉅額交易
2021/08/066617.051617.2417.1050159,6230.03%
2021/08/051717.255217.1517.10-35164,035-0.02%
2021/08/04717.1200.0017.157168,7370.00%
2021/08/037117.113517.1417.1536172,9170.02%
2021/08/021317.10417.1817.409176,5650.01%
2021/07/305.317.46917.4017.25-3.8180,9240.00%
2021/07/29617.60217.7317.804183,2250.00%
2021/07/281917.451817.6617.451186,3440.00%
2021/07/2710217.8459.817.8617.7042.2192,0470.02% 大買/
2021/07/261917.94617.6317.6513195,3290.01%
2021/07/232817.762417.7217.954199,7320.00%
2021/07/2211517.297617.1017.2039204,7760.02% 大買/
2021/07/2111917.307117.4317.1548207,4160.02% 大買/
2021/07/201917.751017.7017.759211,7670.00%
2021/07/19818.031918.1218.20-11216,920-0.01%
2021/07/1611518.341918.3918.2096225,3750.04% 大買/
2021/07/154018.294618.4218.60-6230,4420.00%
2021/07/149317.365517.4717.5538233,1610.02%
2021/07/13132.917.9722217.9717.80-89.1237,478-0.04% 大買/大賣/
2021/07/1240.418.7414218.5818.60-101.6238,475-0.04% 大賣/鉅額交易
2021/07/096218.932519.0518.8037241,0450.02%
2021/07/0860.118.893719.2219.1523.1246,9310.01%
2021/07/073819.1845.319.4419.10-7.3253,6730.00%
2021/07/0631.319.401219.2819.3019.3255,8880.01%
2021/07/0529.419.018119.1719.20-51.6260,317-0.02%
2021/07/029919.09319.1719.0096263,7920.04%
2021/07/0111519.273519.4019.1580264,5890.03% 大買/
2021/06/305419.327019.2219.05-16263,779-0.01%
2021/06/29150.519.14304.319.0519.00-153.8264,065-0.06% 大買/大賣/鉅額交易
2021/06/289019.6218919.5519.50-99262,801-0.04% 大賣/
2021/06/256919.836019.9320.059262,5180.00%
2021/06/2420419.857519.8319.75129262,5340.05% 大買/鉅額交易
2021/06/23145.119.4013519.6219.5010.1261,8700.00% 大買/大賣/
2021/06/2247721.4362321.4319.90-146259,650-0.06% 大買/大賣/鉅額交易
2021/06/21409.620.59363.820.6521.1545.7247,7960.02% 大買/大賣/
2021/06/1883.519.51124.219.3819.35-40.7240,662-0.02% 大賣/
2021/06/175718.844518.9619.1512242,4290.00%
2021/06/166218.9410319.0718.70-41244,089-0.02% 大賣/
2021/06/157718.833018.8018.7547244,2080.02%
2021/06/1113918.905118.6518.6088246,8420.04% 大買/
2021/06/105118.6743.718.6718.857.3249,8730.00%
2021/06/099218.922418.8718.8068249,3810.03%
2021/06/08234.119.6623119.5019.653.1249,7740.00% 大買/大賣/
2021/06/0719519.56177.519.5818.8517.5246,5170.01% 大買/大賣/
2021/06/041,11321.941,349.421.8120.50-236.4241,640-0.10% 大買/大賣/鉅額交易
2021/06/032620.4812720.4120.50-101224,700-0.04% 大賣/鉅額交易
2021/06/0218318.9014718.7618.6536224,7540.02% 大買/大賣/
2021/06/0154018.6420718.1818.80333222,3680.15% 大買/大賣/鉅額交易
2021/05/3190.317.807417.6917.5516.3224,5550.01%
2021/05/2829518.0731018.0918.10-15228,390-0.01% 大買/大賣/
2021/05/27144.116.31233.516.9417.15-89.5232,543-0.04% 大買/大賣/
2021/05/262615.583615.5615.60-10244,2320.00%
2021/05/258315.517015.2715.3513252,4810.01%
2021/05/245415.661315.4015.3541253,3770.02%
2021/05/212515.341015.2515.4015256,4340.01%
2021/05/204615.413515.3915.1011258,3590.00%
2021/05/19100.215.535215.6515.8548.2257,4240.02%
2021/05/182114.4614514.8215.05-124255,166-0.05% 大賣/鉅額交易
2021/05/1779314.003814.2113.70755255,0330.30% 大買/鉅額交易
2021/05/14136.615.256.114.9315.10130.5255,1010.05% 大買/鉅額交易
2021/05/1339814.2536415.0215.3034252,6870.01% 大買/大賣/
2021/05/12133.814.96100.115.6114.8033.7248,3310.01% 大買/
2021/05/11171.416.8126416.7616.40-92.6244,657-0.04% 大買/大賣/
2021/05/1014717.5236917.5317.80-222241,353-0.09% 大買/大賣/鉅額交易
2021/05/07117.217.0097.317.0217.2519.9239,3230.01% 大買/
2021/05/065118.735818.3618.25-7237,0280.00%
2021/05/0564.318.466518.4818.45-0.7236,4900.00%
2021/05/04176.318.529618.5418.0080.3233,5220.03% 大買/
2021/05/03227.320.1845120.3019.90-223.8227,549-0.10% 大買/大賣/鉅額交易
2021/04/29175.621.4518021.5621.20-4.5223,9210.00% 大買/大賣/
2021/04/2849921.84276.421.7622.20222.6219,2190.10% 大買/大賣/鉅額交易
2021/04/2779.120.5517020.5320.70-90.9213,680-0.04% 大賣/
2021/04/26151.119.9567319.9520.10-521.9210,752-0.25% 大買/大賣/鉅額交易
2021/04/2336320.6066820.8220.40-305206,121-0.15% 大買/大賣/鉅額交易
2021/04/22995.321.421,291.921.6320.60-296.6201,297-0.15% 大買/大賣/鉅額交易
2021/04/21512.220.46458.220.4120.5554192,6510.03% 大買/大賣/
2021/04/2070919.1822119.0819.40488187,2050.26% 大買/大賣/鉅額交易
2021/04/19560.319.16662.519.0819.55-102.2183,961-0.06% 大買/大賣/鉅額交易
2021/04/1626217.9020117.9718.3061178,6870.03% 大買/大賣/
2021/04/1518417.617917.6817.65105176,3700.06% 大買/鉅額交易
2021/04/1443017.7231417.7517.45116174,2450.07% 大買/大賣/鉅額交易
2021/04/1328717.6661417.6717.40-327168,451-0.19% 大買/大賣/鉅額交易
2021/04/12405.316.6135916.8217.1046.3161,4800.03% 大買/大賣/
2021/04/0925816.4026616.4616.20-8159,488-0.01% 大買/大賣/
2021/04/086115.9933715.8716.25-276155,503-0.18% 大賣/鉅額交易
2021/04/072415.352615.3415.30-2151,6390.00%
2021/04/06515.166815.3715.15-63151,628-0.04%
2021/04/016415.0615615.0615.25-92152,626-0.06% 大賣/
2021/03/31415.201015.2215.25-6151,7940.00%
2021/03/3033015.34515.3515.20325151,9530.21% 大買/鉅額交易
2021/03/294215.4614015.4615.45-98152,623-0.06% 大賣/
2021/03/2614.415.005314.9115.05-38.6154,092-0.03%
2021/03/2578.214.968014.8214.75-1.8156,4250.00%
2021/03/246115.16122.215.0015.05-61.2157,996-0.04% 大賣/
2021/03/2318215.2711315.4715.1069157,6720.04% 大買/大賣/
2021/03/2223215.6611115.6215.75121157,9360.08% 大買/大賣/鉅額交易
2021/03/193114.8624614.8014.95-215159,418-0.13% 大賣/鉅額交易
2021/03/1824314.6613214.8414.60111158,3110.07% 大買/大賣/鉅額交易
2021/03/1735214.7450814.7614.75-156156,243-0.10% 大買/大賣/鉅額交易
2021/03/169514.5134114.6414.50-246152,738-0.16% 大賣/鉅額交易
2021/03/152714.244514.2514.15-18148,542-0.01%
2021/03/1213014.04395.214.1514.15-265.2147,411-0.18% 大買/大賣/鉅額交易
2021/03/1115013.884.213.9014.00145.8144,8140.10% 大買/鉅額交易
2021/03/1016513.9611614.2113.8049145,4710.03% 大買/大賣/
2021/03/0930913.8511913.9214.25190145,2900.13% 大買/大賣/鉅額交易
2021/03/0816013.9211514.0713.5045143,3130.03% 大買/大賣/
2021/03/0554613.6756213.7313.65-16140,900-0.01% 大買/大賣/
2021/03/0453414.36255.414.2013.90278.6138,7760.20% 大買/大賣/鉅額交易
2021/03/0315813.9719414.0414.30-36133,647-0.03% 大買/大賣/
2021/03/02413.314.4928214.3413.80131.3128,3240.10% 大買/大賣/鉅額交易
2021/02/26729.713.8358913.7814.00140.7120,8880.12% 大買/大賣/鉅額交易
2021/02/2527412.90253.513.0513.2520.5104,9470.02% 大買/大賣/
2021/02/245812.282012.1812.053895,7350.04%
2021/02/238012.57138.112.6112.30-58.194,057-0.06% 大賣/
2021/02/225711.834711.8611.851089,6350.01%
2021/02/192111.59311.6511.551887,0760.02%
2021/02/182311.661.311.7311.8021.787,0110.02%
2021/02/177911.983212.2811.804786,1640.05%
2021/02/056511.685011.6411.651584,4430.02%
2021/02/04311.1700.0011.25382,1760.00%
2021/02/03111.20111.2511.20084,1830.00%
2021/02/022211.359311.3611.25-7184,609-0.08%
2021/02/01311.0711811.1411.30-11583,498-0.14% 大賣/鉅額交易
2021/01/296311.024411.6011.001983,1490.02%
2021/01/2811211.112711.3111.458581,3390.10% 大買/
2021/01/272510.663010.7010.90-578,818-0.01%
2021/01/262510.131610.3110.25976,7230.01%
2021/01/252610.1400.0010.152676,3570.03%
2021/01/221110.19210.1010.20976,4530.01%
2021/01/21710.16210.2510.10576,3600.01%
2021/01/20810.13210.1010.10676,2830.01%
2021/01/19410.3900.0010.45475,9700.01%
2021/01/182510.21710.2910.501875,8890.02%
2021/01/157310.322210.2010.255175,2720.07%
2021/01/141010.6230310.6510.60-29374,495-0.39% 大賣/鉅額交易
2021/01/131010.6300.0010.601074,3580.01%
2021/01/121410.53710.6410.55774,0970.01%
2021/01/11610.9000.0010.90673,2960.01%
2021/01/082910.91711.1011.052272,9410.03%
2021/01/074710.851710.7510.803072,2450.04%
2021/01/06711.261711.1611.15-1071,045-0.01%
2021/01/057511.373111.2111.354470,1770.06%
2021/01/043311.702411.7411.70969,1030.01%
2020/12/313012.07612.2012.052467,4880.04%
2020/12/301412.0700.0012.151465,9280.02%
2020/12/291412.201112.1512.30365,2640.00%
2020/12/281712.232212.3012.20-563,666-0.01%
2020/12/252612.002011.9811.95661,5580.01%
2020/12/246611.9311712.0011.90-5160,746-0.08% 大賣/
2020/12/237811.5911211.7511.70-3460,123-0.06% 大賣/
2020/12/2214712.288812.5311.905958,0660.10% 大買/
2020/12/2143012.903712.8712.9539354,7680.72% 大買/鉅額交易
2020/12/1813012.0420412.1912.15-7451,381-0.14% 大買/大賣/
2020/12/1711911.67611.8311.7511348,6900.23% 大買/鉅額交易
2020/12/167912.049512.1211.90-1647,910-0.03%
2020/12/1510711.649311.6811.701445,3040.03% 大買/
2020/12/142011.001911.0311.00139,6740.00%
2020/12/111510.66810.5310.50738,3220.02%
2020/12/101210.6431.110.6010.60-19.138,149-0.05%
2020/12/09410.6900.0010.75438,4530.01%
2020/12/085010.826510.6710.80-1538,640-0.04%
2020/12/07810.611010.6010.55-238,801-0.01%
2020/12/046210.801810.8610.854438,8600.11%
2020/12/032110.6056810.6010.80-54737,500-1.46% 大賣/鉅額交易
2020/12/028510.4513410.4710.25-4936,549-0.13% 大賣/
2020/12/01629.8179.769.845535,0720.16%
2020/11/30139.90419.889.78-2836,127-0.08%
2020/11/272410.0000.0010.052435,8450.07%
2020/11/26149.991610.0210.00-236,026-0.01%
2020/11/251059.661859.839.88-8040,142-0.20% 大買/大賣/
2020/11/24979.26189.289.247938,8490.20%
2020/11/231119.10129.119.099938,7790.26% 大買/
2020/11/20189.1200.009.101839,4250.05%
2020/11/19139.15189.209.14-540,841-0.01%
2020/11/18359.21329.169.22340,9060.01%
2020/11/17369.11739.099.05-3740,532-0.09%
2020/11/1600.00158.908.91-1540,491-0.04%
2020/11/13168.8700.008.881640,4350.04%
2020/11/12169.0400.009.011640,2770.04%
2020/11/111648.96669.099.109840,1120.24% 大買/
2020/11/1049.25539.259.25-4937,941-0.13%
2020/11/0938.3600.008.41337,0130.01%
2020/11/0687.18.2500.008.3287.136,8280.24%
2020/11/0528.61208.628.58-1836,283-0.05%
2020/11/0418.6348.728.68-336,830-0.01%
2020/10/30168.7600.008.751637,2950.04%
2020/10/29458.8028.758.834337,0050.12%
2020/10/2800.001008.918.81-10036,759-0.27%
2020/10/27578.82628.848.79-536,612-0.01%
2020/10/2658.9700.008.90536,4420.01%
2020/10/2300.00138.728.80-1336,124-0.04%
2020/10/2200.00158.688.66-1536,003-0.04%
2020/10/2100.0048.668.61-435,989-0.01%
2020/10/2000.00658.658.65-6535,976-0.18%
2020/10/1900.0078.568.58-735,830-0.02%
2020/10/1688.5600.008.55835,7880.02%
2020/10/1518.5400.008.60135,7380.00%
2020/10/1400.00118.618.52-1135,635-0.03%
2020/10/0818.5158.478.50-435,425-0.01%
2020/10/0700.00158.468.50-1535,504-0.04%
2020/10/0618.5300.008.53135,6070.00%
2020/10/05118.3788.418.47335,6040.01%
2020/09/2900.00208.358.31-2035,634-0.06%
2020/09/2828.28228.498.53-2035,586-0.06%
2020/09/2538.0858.108.10-235,110-0.01%
2020/09/24608.10288.078.073234,8240.09%
2020/09/23128.1700.008.161234,2740.04%
2020/09/22408.311028.258.30-6233,868-0.18% 大賣/
2020/09/21388.5178.538.463133,5860.09%
2020/09/1888.7100.008.66833,1820.02%
2020/09/1798.9100.008.82932,8460.03%
2020/09/16428.9018.968.924132,6080.13%
2020/09/1548.9269.009.00-232,275-0.01%
2020/09/1448.9679.038.91-331,983-0.01%
2020/09/1159.2059.169.20031,2020.00%
2020/09/10299.39589.299.23-2930,511-0.10%
2020/09/091259.40209.379.4810529,6740.35% 大買/鉅額交易
2020/09/0889.25269.269.24-1828,822-0.06%
2020/09/0779.08139.109.12-628,269-0.02%
2020/09/04338.9728.958.983127,0960.11%
2020/09/0361.19.001449.019.06-82.926,390-0.31% 大賣/
2020/09/0248.7568.758.76-225,103-0.01%
2020/09/01398.70468.718.71-725,205-0.03%
2020/08/31298.78328.648.54-325,438-0.01%
2020/08/2868.44428.588.63-3620,165-0.18%
2020/08/27228.28118.148.361118,7870.06%
2020/08/26228.53118.508.301118,0040.06%
2020/08/25368.51178.658.371917,1890.11%
2020/08/24108.1238.188.29715,8670.04%
2020/08/2100.001008.238.20-10015,659-0.64%
2020/08/201008.18158.208.058515,3500.55%
2020/08/1918.0700.008.02114,8200.01%
2020/08/1800.00218.108.10-2114,816-0.14%
2020/08/1718.08328.158.11-3114,818-0.21%
2020/08/14208.0600.008.082014,7400.14%
2020/08/13198.0318.078.011815,0510.12%
2020/08/11308.38188.388.241215,4190.08%
2020/08/10128.3298.358.39315,2250.02%
2020/08/07138.21908.168.02-7714,666-0.52%
2020/08/0600.0027.717.78-214,274-0.01%
2020/08/05257.6600.007.632514,5110.17%
2020/08/04177.7000.007.711714,7220.12%
2020/08/03217.8100.007.812114,8150.14%
2020/07/3100.00457.997.99-4514,863-0.30%
2020/07/3017.6900.007.78115,0360.01%
2020/07/29267.6027.757.732415,1890.16%
2020/07/28347.5800.007.563415,4830.22%
2020/07/2717.8600.007.80116,1670.01%
2020/07/2417.9958.027.98-417,149-0.02%
2020/07/2358.0600.008.01517,9390.03%
2020/07/2228.0618.088.10118,0300.01%
2020/07/2018.0900.008.12118,1920.01%
2020/07/1568.0300.008.01618,4770.03%
2020/07/14118.0400.008.001118,7110.06%
2020/07/1388.1200.008.10818,8900.04%
2020/07/1048.1900.008.15419,0880.02%
2020/07/0998.230.58.258.208.519,1400.04%
2020/07/0800.0058.378.28-519,143-0.03%
2020/07/0778.3378.248.37019,2770.00%
2020/07/0698.22248.258.22-1520,022-0.07%
2020/07/0300.0068.248.22-620,446-0.03%
2020/07/0218.2018.208.19020,6900.00%
2020/07/0100.0058.218.22-520,975-0.02%
2020/06/3000.000.28.208.20-0.221,1920.00%
2020/06/2928.2058.218.20-321,459-0.01%
2020/06/2400.00108.388.39-1021,570-0.05%
2020/06/2358.2400.008.23521,7680.02%
2020/06/22138.1900.008.171322,1970.06%
2020/06/19128.2718.288.251122,8060.05%
2020/06/1800.0098.308.28-923,177-0.04%
2020/06/1738.3618.348.40223,3940.01%
2020/06/16208.4438.498.481723,7010.07%
2020/06/121008.4028.418.469824,5800.40%
2020/06/111.18.6300.008.631.124,7940.00%
2020/06/1048.7800.008.80424,9770.02%
2020/06/0900.0028.828.83-225,356-0.01%
2020/06/0828.97108.838.83-825,500-0.03%
2020/06/05338.77678.708.77-3425,039-0.14%
2020/06/0400.0028.428.42-224,066-0.01%
2020/06/0328.35328.348.36-3023,966-0.13%
2020/06/0238.2928.338.31123,9530.00%
2020/06/0100.0088.318.33-824,082-0.03%
2020/05/29158.160.88.248.2014.224,1460.06%
2020/05/28108.2700.008.341023,9940.04%
2020/05/26238.2928.338.262124,1930.09%
2020/05/2558.2500.008.26524,2100.02%
2020/05/2268.3300.008.24624,1380.02%
2020/05/21108.5400.008.451024,1790.04%
2020/05/2028.4158.508.33-324,031-0.01%
2020/05/190.18.32168.258.34-15.923,588-0.07%
2020/05/1828.02138.058.00-1122,935-0.05%
2020/05/15127.9500.008.031222,9030.05%
2020/05/14108.02108.088.04022,8280.00%
2020/05/1338.0900.008.07322,7760.01%
2020/05/1218.02128.008.13-1122,874-0.05%
2020/05/11158.08118.118.06422,6610.02%
2020/05/0867.8600.007.81622,4020.03%
2020/05/0757.8000.007.79522,3330.02%
2020/05/06107.7687.787.70222,3560.01%
2020/05/0577.90757.927.91-6822,402-0.30%
2020/05/041117.90147.938.009722,4490.43% 大買/
2020/04/30288.26188.278.251022,3390.04%
2020/04/29158.07148.088.12121,9340.00%
2020/04/2857.51657.457.59-6021,105-0.28%
2020/04/2700.0017.097.12-120,8980.00%
2020/04/2416.9500.007.03120,7950.00%
2020/04/2286.8800.006.98820,6530.04%
2020/04/21177.0000.007.001720,5490.08%
2020/04/2027.0400.007.08220,3960.01%
2020/04/17137.1800.007.171320,2460.06%
2020/04/16257.20187.197.18720,0020.03%
2020/04/15197.2847.397.421519,7150.08%
2020/04/1467.16207.247.23-1419,458-0.07%
2020/04/1317.19177.197.18-1619,286-0.08%
2020/04/10137.1857.247.22819,1830.04%
2020/04/09227.41597.307.32-3718,951-0.20%
2020/04/0896.6936.727.03618,0310.03%
2020/04/0726.5800.006.63217,5240.01%
2020/04/0646.3926.526.49217,2640.01%
2020/04/01226.5356.546.531716,9470.10%
2020/03/31246.82216.626.61316,6920.02%
2020/03/30256.67196.716.76616,3600.04%
2020/03/27316.9527.056.802916,1250.18%
2020/03/267.17.0237.027.014.115,7910.03%
2020/03/2566.9400.007.01615,4370.04%
2020/03/2456.3686.516.38-314,789-0.02%
2020/03/23126.1026.126.101014,3170.07%
2020/03/20365.872085.815.74-17213,940-1.23% 大賣/鉅額交易
2020/03/192535.72455.595.5020813,3721.56% 大買/鉅額交易
2020/03/1800.0076.266.00-712,837-0.05%
2020/03/17296.6400.006.492912,3170.24%
2020/03/1657.041057.086.98-10011,933-0.84% 大賣/
2020/03/13127.102257.147.28-21311,568-1.84% 大賣/鉅額交易
2020/03/122137.7047.687.6620910,9951.90% 大買/鉅額交易
2020/03/1128.0900.007.99210,6760.02%
2020/03/09178.0000.007.981710,3960.16%
2020/03/0500.00878.268.32-8710,197-0.85%
2020/03/0400.0018.108.20-110,182-0.01%
2020/03/0318.0300.008.01110,0530.01%
2020/03/02868.0418.178.06859,9370.86%
2020/02/27128.0600.008.161210,0160.12%
2020/02/2400.0018.448.40-19,581-0.01%
2020/02/2100.0028.658.63-29,461-0.02%
2020/02/2038.6578.618.60-49,368-0.04%
2020/02/1900.0038.498.56-39,270-0.03%
2020/02/1800.004008.358.40-4009,158-4.37% 大賣/鉅額交易
2020/02/1718.3816.78.408.42-15.79,174-0.17%
2020/02/1438.501008.508.48-979,186-1.06%
2020/02/1300.0038.578.50-39,144-0.03%
2020/02/1218.2700.008.3819,0050.01%
2020/02/1038.2500.008.3039,0380.03%
2020/02/0700.0028.358.32-29,067-0.02%
2020/02/0618.2628.238.34-19,044-0.01%
2020/02/0578.0800.008.0778,7270.08%
2020/02/04207.972057.918.05-1858,499-2.18% 大賣/鉅額交易
2020/02/031187.575027.557.93-3848,310-4.62% 大買/大賣/鉅額交易
2020/01/3178.0200.008.0277,9110.09%
2020/01/301408.09558.098.09857,7911.09% 大買/
2020/01/2000.00648.998.98-647,182-0.89%
2020/01/1748.9900.008.9947,2200.06%
2020/01/161109.0100.009.001107,1941.53% 大買/鉅額交易
2020/01/15109.0000.009.01107,1670.14%
2020/01/14509.0200.009.05507,1880.70%
2020/01/0929.0000.009.0027,1760.03%
2020/01/0619.0200.009.0117,2130.01%
2020/01/0300.0019.129.06-17,168-0.01%
2020/01/0200.0019.069.12-17,150-0.01%
2019/12/2700.002019.109.12-2017,258-2.77% 大賣/鉅額交易
2019/12/2300.00109.119.12-107,342-0.14%
2019/12/1900.0029.159.15-27,321-0.03%
2019/12/1800.0059.109.08-57,235-0.07%
2019/12/1300.001009.079.07-1007,238-1.38%
2019/12/1100.0069.009.01-67,247-0.08%
2019/12/1069.0700.009.0567,2500.08%
2019/12/0900.0019.049.04-17,246-0.01%
2019/12/05239.0100.009.00237,2350.32%
2019/12/0300.001109.009.04-1107,134-1.54% 大賣/鉅額交易
2019/11/2969.0100.009.0166,9620.09%
2019/11/28909.0200.009.03906,7951.32%
2019/11/2200.00909.059.05-906,706-1.34%
2019/11/20109.1100.009.10106,6530.15%
2019/11/1929.0500.009.0926,5730.03%
2019/11/1800.001009.039.05-1006,560-1.52%
2019/11/1559.0400.009.0456,5860.08%
2019/11/1400.002129.029.03-2126,657-3.18% 大賣/鉅額交易
2019/11/1300.0029.039.03-26,798-0.03%
2019/11/08129.0500.009.05126,7270.18%
2019/11/05629.0900.009.09626,4990.95%
2019/11/0129.0700.009.0726,4970.03%
2019/10/3100.001089.059.06-1086,617-1.63% 大賣/鉅額交易
2019/10/30109.0700.009.10106,7050.15%
2019/10/2559.0900.009.1356,5430.08%
2019/10/1700.0069.169.18-66,622-0.09%
2019/10/1600.0019.109.16-16,609-0.02%
2019/10/1529.0400.009.0626,5560.03%
2019/10/0929.0800.009.0626,4380.03%
2019/10/04129.0700.009.07126,4780.19%
2019/09/2569.1000.009.1066,5010.09%
2019/09/1800.00109.219.24-106,815-0.15%
2019/09/1729.1000.009.1126,8880.03%
2019/09/16129.1500.009.12127,3200.16%
2019/09/1019.2500.009.2117,5940.01%
2019/09/0939.2500.009.2337,6240.04%
2019/09/0400.00109.219.21-107,742-0.13%
2019/09/0300.0019.229.20-17,765-0.01%
2019/08/3000.00109.139.24-107,880-0.13%
2019/08/29119.0600.009.09117,8220.14%
2019/08/2719.1019.109.1807,7020.00%
2019/08/2659.1000.009.0957,6320.07%
2019/08/2229.1800.009.1527,6200.03%
2019/08/1619.04109.259.35-97,727-0.12%
2019/08/15119.0700.009.04117,5560.15%
2019/08/13139.1400.009.10137,4900.17%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0819.2100.009.2317,4800.01%
2019/08/0749.2000.009.2447,5170.05%
2019/08/0669.2000.009.2067,6100.08%
2019/08/0500.0059.259.33-57,595-0.07%
2019/08/0259.2700.009.2757,6210.07%
2019/08/0119.372759.399.39-2747,861-3.49% 大賣/鉅額交易
2019/07/3159.4300.009.5657,8080.06%
2019/07/3019.4600.009.4517,7810.01%
2019/07/2919.4500.009.4517,8500.01%
2019/07/2619.4800.009.5017,7850.01%
2019/07/2200.0049.919.89-47,601-0.05%
2019/07/1700.0019.869.83-17,586-0.01%
2019/07/1649.8729.909.8627,5600.03%
2019/07/1500.0039.939.91-37,661-0.04%
2019/07/1200.0039.849.87-37,743-0.04%
2019/07/05259.8100.009.87257,7180.32%
2019/07/0400.00209.799.79-207,758-0.26%
2019/06/281679.8619.799.841667,7102.15% 大買/鉅額交易
2019/06/25110.0000.0010.0017,5130.01%
2019/06/217910.275010.2010.30297,2210.40%
2019/06/2049.991010.0910.20-66,795-0.09%
2019/06/19109.8549.869.8966,6340.09%
2019/06/18969.7739.869.80936,6941.39%
2019/06/1700.002029.779.83-2026,839-2.95% 大賣/鉅額交易
2019/06/14509.8019.849.70496,9380.71%
2019/06/1100.00259.779.85-257,116-0.35%
2019/06/10109.7600.009.74107,0770.14%
2019/06/0600.0049.729.79-47,081-0.06%
2019/06/05119.7100.009.70117,1260.15%
2019/06/03259.6849.679.69217,2220.29%
2019/05/3100.0059.709.74-57,291-0.07%
2019/05/3029.5600.009.5727,2460.03%
2019/05/2929.6000.009.5927,4130.03%
2019/05/27429.6700.009.67427,5790.55%
2019/05/221099.4600.009.471097,8581.39% 大買/鉅額交易
2019/05/2000.0019.499.51-18,145-0.01%
2019/05/1769.3700.009.3568,3280.07%
2019/05/16259.4939.529.48228,5500.26%
2019/05/1539.5400.009.5838,8370.03%
2019/05/1059.2800.009.26510,1910.05%
2019/05/0979.42209.309.26-1310,112-0.13%
2019/05/0839.60129.589.55-99,824-0.09%
2019/05/0749.6300.009.6349,8950.04%
2019/05/06109.6049.609.6269,9340.06%
2019/05/0300.00109.779.75-109,905-0.10%
2019/05/02249.7300.009.732410,0910.24%
2019/04/30609.7600.009.806010,2510.59%
2019/04/2949.7759.779.82-110,305-0.01%
2019/04/2629.7000.009.71210,3100.02%
2019/04/2519.632.49.649.66-1.410,347-0.01%
2019/04/24229.6500.009.632210,3430.21%
2019/04/23809.7169.779.717410,4180.71%
2019/04/2259.7069.779.72-110,400-0.01%
2019/04/19309.7100.009.733010,5620.28%
2019/04/18289.8300.009.802810,5720.26%
2019/04/1719.9529.909.95-110,543-0.01%
2019/04/16259.9800.009.982510,7830.23%
2019/04/1500.00129.9710.00-1210,920-0.11%
2019/04/12529.8900.009.895210,9030.48%
2019/04/1029.8629.829.87010,9860.00%
2019/04/0929.8900.009.93210,9520.02%
2019/04/08109.9039.919.93710,9950.06%
2019/04/0300.00209.799.91-2010,946-0.18%
2019/04/02509.7300.009.765010,9570.46%
2019/03/29209.8300.009.862010,8270.18%
2019/03/27539.87489.879.86511,0980.05%
2019/03/2100.00109.839.85-1012,085-0.08%
2019/03/20809.6400.009.628011,9900.67%
2019/03/19989.7500.009.709811,8450.83%
2019/03/1569.7749.809.75211,9800.02%
2019/03/14169.8000.009.811611,9780.13%
2019/03/13589.9500.009.935812,1030.48%
2019/03/11159.961010.009.93512,5550.04%
2019/03/081510.0300.0010.001512,8350.12%
2019/03/051810.1800.0010.101814,8030.12%
2019/03/0410010.200.210.1510.1599.814,8680.67%
2019/02/2600.00310.2010.20-314,831-0.02%
2019/02/221010.10610.0510.10414,7330.03%
2019/02/2115110.1000.0010.1015114,7251.03% 大買/鉅額交易
2019/02/2079.992219.999.98-21414,678-1.46% 大賣/鉅額交易
2019/02/19210.0500.0010.00214,5370.01%
2019/02/18310.10210.0010.00114,5610.01%
2019/02/141010.20710.2210.15314,5140.02%
2019/02/1314110.211510.2310.2012614,4580.87% 大買/鉅額交易
2019/02/1220410.15110.2010.2020314,1711.43% 大買/鉅額交易
2019/02/1124310.12110.1510.2024214,0901.72% 大買/鉅額交易
2019/01/28210.5000.0010.45213,6540.01%
2019/01/23110.4500.0010.50113,6540.01%
2019/01/22110.6500.0010.65113,4720.01%
2019/01/2120010.855110.8510.9014913,3011.12% 大買/鉅額交易
2019/01/1500.001211.0011.10-1213,349-0.09%
2019/01/1400.002010.7510.70-2013,205-0.15%
2019/01/09111.1500.0011.15113,1010.01%
2019/01/082511.2010011.2311.20-7513,103-0.57%
2019/01/0700.0015011.0011.05-15012,928-1.16% 大賣/鉅額交易
2019/01/0300.00210.9010.95-213,268-0.02%
2019/01/0210010.9600.0010.9510013,3580.75%
2018/12/282510.9500.0011.002513,5540.18%
2018/12/2710010.9000.0010.9010013,6380.73%
2018/12/261010.9000.0010.901013,7220.07%
2018/12/2510010.9600.0010.9010014,0340.71%
2018/12/1800.00411.0610.95-413,680-0.03%
2018/12/1700.00311.0011.00-313,481-0.02%
2018/12/13110.6500.0010.70113,1010.01%
2018/12/113010.5000.0010.453012,9860.23%
2018/12/0620010.4000.0010.5020012,7201.57% 大買/鉅額交易
2018/12/0500.00210.7010.75-212,548-0.02%
2018/12/04210.7800.0010.75212,5780.02%
2018/12/031111.01111.3010.901012,3710.08%
2018/11/3000.00511.0511.00-512,075-0.04%
2018/11/2900.00211.1511.20-211,831-0.02%
2018/11/281010.901510.5210.95-511,219-0.04%
2018/11/261010.401010.3510.25010,1460.00%
2018/11/1900.001310.3410.30-139,972-0.13%
2018/11/1500.005010.2010.25-5010,074-0.50%
2018/11/145010.053010.1410.202010,0470.20%
2018/11/1200.00139.919.94-139,789-0.13%
2018/11/0900.00419.639.65-419,597-0.43%
2018/11/0800.0099.909.89-99,607-0.09%
2018/11/0600.0089.619.60-89,858-0.08%
2018/11/0500.00109.509.57-1010,062-0.10%
2018/11/0200.0059.369.39-510,051-0.05%
2018/10/261509.0200.009.0415010,1991.47% 大買/鉅額交易
2018/10/2539.0800.009.12310,0970.03%
2018/10/2400.0059.249.20-510,143-0.05%
2018/10/2300.003339.139.12-33310,108-3.29% 大賣/鉅額交易
2018/10/1919.0800.009.10110,1680.01%
2018/10/1700.0019.039.07-110,067-0.01%
2018/10/161019.0300.009.0410110,1341.00% 大買/鉅額交易
2018/10/15249.022.59.039.0121.510,1710.21%
2018/10/11259.0419.008.982410,1390.24%
2018/10/09109.3900.009.40109,8500.10%
2018/10/0800.00299.399.30-299,765-0.30%
2018/10/05309.21419.259.40-119,682-0.11%
2018/10/04119.3100.009.28119,5930.11%
2018/10/0300.00259.539.45-259,513-0.26%
2018/10/0249.2900.009.4049,2740.04%
2018/09/1949.3000.009.2749,2820.04%
2018/09/1789.2200.009.2189,4590.08%
2018/09/1389.1900.009.1989,5560.08%
2018/09/12119.1400.009.21119,5320.12%
2018/09/07109.2100.009.25109,6090.10%
2018/09/06109.3159.319.4159,5390.05%
2018/09/0359.3800.009.3459,3620.05%
2018/08/2300.00109.519.41-109,267-0.11%
2018/08/2219.4800.009.4419,2720.01%
2018/08/1700.0019.219.12-19,123-0.01%
2018/08/1519.1500.009.1519,0190.01%
2018/08/141139.2000.009.191138,9921.26% 大買/鉅額交易
2018/08/13109.3100.009.22108,8200.11%
2018/08/10309.4200.009.40308,4170.36%
2018/08/0969.5300.009.4468,1690.07%
2018/08/0700.0019.679.78-17,917-0.01%
2018/08/0200.0019.819.79-17,832-0.01%
2018/08/0100.0029.909.93-27,933-0.03%
2018/07/3029.8300.009.7927,9030.03%
2018/07/2600.00139.889.87-137,866-0.17%
2018/07/2300.00159.929.80-158,122-0.18%
2018/07/2019.8529.809.84-18,107-0.01%
2018/07/1900.0019.789.76-18,017-0.01%
2018/07/1819.5369.649.60-58,042-0.06%
2018/07/1659.5000.009.5057,9370.06%
2018/07/1369.48949.529.64-887,924-1.11%
2018/07/1119.4100.009.4317,8560.01%
2018/07/1000.0059.439.41-57,810-0.06%
2018/07/0619.3500.009.3117,8160.01%
2018/07/03109.4100.009.30107,9650.13%
2018/07/021089.4800.009.441087,8441.38% 大買/鉅額交易
2018/06/28199.4500.009.43197,7540.25%
2018/06/27119.6500.009.56117,6290.14%
2018/06/26139.7400.009.67137,5370.17%
2018/06/20139.8900.009.87137,6300.17%
2018/06/1500.0010810.1510.15-1087,319-1.48% 大賣/鉅額交易
2018/06/141010.0000.0010.00107,6000.13%
2018/06/1300.00410.0510.05-47,577-0.05%
2018/06/12510.1000.0010.1057,6690.07%
2018/06/08410.1800.0010.1547,7240.05%
2018/06/06310.1500.0010.1537,6050.04%
2018/05/2800.005010.1010.20-507,856-0.64%
2018/05/244810.0500.0010.00487,8770.61%
2018/05/23110.0500.0010.0017,9200.01%
2018/05/22410.1400.0010.0047,9590.05%
2018/05/2100.000.19.9910.00-0.17,9520.00%
2018/05/1600.00210.0510.05-28,193-0.02%
2018/05/15210.0500.0010.0528,3310.02%
2018/05/0900.00110.2510.35-18,647-0.01%
2018/05/02110.6500.0010.5018,9820.01%
2018/04/3000.00210.6010.85-28,979-0.02%
2018/04/2700.00510.4010.45-58,890-0.06%
2018/04/25310.4500.0010.4039,0400.03%
2018/04/23610.2800.0010.3069,1540.07%
2018/04/20310.4000.0010.5039,1660.03%
2018/04/17610.4300.0010.4569,6490.06%
2018/04/11510.5000.0010.50510,4310.05%
2018/04/10310.552010.7010.60-1710,770-0.16%
2018/04/03410.5800.0010.55411,1820.04%
2018/03/30410.6300.0010.65411,3050.04%
2018/03/29410.6300.0010.65411,4300.03%
2018/03/28210.7000.0010.70211,5050.02%
2018/03/26610.6500.0010.60611,5320.05%
2018/03/23410.73310.8010.75111,4530.01%
2018/03/21111.0000.0011.00111,3660.01%
2018/03/20111.0000.0011.00111,6180.01%
2018/03/09111.1500.0011.10112,0310.01%
2018/03/07111.0500.0011.05112,6070.01%
2018/03/01111.3500.0011.30113,5130.01%
2018/02/26211.451611.5711.65-1413,439-0.10%
2018/02/2300.002711.3511.35-2713,452-0.20%
2018/02/214111.3500.0011.404113,8490.30%
2018/02/06111.3000.0011.40114,3800.01%
2018/02/05411.8000.0011.90414,2420.03%
2018/01/2500.001212.5612.50-1215,588-0.08%
2018/01/1700.00112.6512.65-115,918-0.01%
2018/01/15112.501512.8012.50-1416,578-0.08%
2018/01/1200.00112.7512.75-116,886-0.01%
2018/01/11312.75812.7512.70-516,851-0.03%
2018/01/10112.4500.0012.55116,7190.01%
2018/01/09212.55312.3512.60-116,725-0.01%
2018/01/05112.4000.0012.50116,7230.01%
2018/01/0400.0012312.2812.40-12316,904-0.73% 大賣/鉅額交易
2018/01/03112.1000.0012.10116,7440.01%
2018/01/02311.906111.9812.00-5816,774-0.35%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章