華航 (2610)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
13,492張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	22.90	0	0.00	22.90	1	21,952	0.00%
2025/03/31	22.9	22.48	0	0.00	22.50	22.9	21,850	0.10%
2025/03/28	5.5	23.58	2,500	23.39	23.55	-2,494.5	21,706	-11.49%	大賣/鉅額交易
2025/03/27	0	23.85	4	23.85	23.95	-4	21,733	-0.02%
2025/03/26	1	24.25	2	24.30	24.20	-1	21,912	0.00%
2025/03/24	1	24.35	2	24.50	24.45	-1	22,819	0.00%
2025/03/21	5	24.37	5	24.35	24.45	0	23,471	0.00%
2025/03/20	0	0.00	10	24.30	24.30	-10	23,876	-0.04%
2025/03/19	3	24.05	3	24.13	24.05	0	24,256	0.00%
2025/03/18	3	23.95	0	0.00	24.10	3	24,846	0.01%
2025/03/17	1	24.50	0	0.00	24.25	1	25,337	0.00%
2025/03/14	2,524.1	24.40	23	24.17	24.45	2,501.1	25,888	9.66%	大買/鉅額交易
2025/03/13	1	24.25	500	24.47	24.30	-499	27,106	-1.84%	大賣/鉅額交易
2025/03/12	2.1	24.88	49	24.88	25.10	-46.9	27,374	-0.17%
2025/03/11	700	24.85	615.4	24.64	25.10	84.6	27,875	0.30%	大買/大賣/
2025/03/07	401	24.40	13	24.47	24.50	388	32,572	1.19%	大買/鉅額交易
2025/03/06	0	24.26	1,009	24.23	24.40	-1,009	33,217	-3.04%	大賣/鉅額交易
2025/03/05	3.3	23.96	9	23.98	24.05	-5.8	33,350	-0.02%
2025/03/04	1,001	23.77	1.4	23.65	23.80	999.6	33,619	2.97%	大買/鉅額交易
2025/03/03	0	23.45	0	0.00	23.45	0	34,337	0.00%
2025/02/27	12.2	23.69	110.2	23.65	23.80	-98	34,992	-0.28%	大賣/
2025/02/25	0	24.10	0	0.00	23.95	0	37,413	0.00%
2025/02/24	1.1	24.01	0	0.00	24.15	1.1	38,524	0.00%
2025/02/21	0.1	24.15	0	0.00	24.05	0.1	39,535	0.00%
2025/02/20	9	23.98	2	24.15	24.00	7	41,051	0.02%
2025/02/19	10.2	24.17	31	24.13	24.05	-20.9	41,814	-0.05%
2025/02/18	7.1	24.24	2	24.35	24.20	5.1	42,692	0.01%
2025/02/17	4	24.25	12	24.25	24.25	-8	43,096	-0.02%
2025/02/14	6	23.97	1	23.95	24.05	5	43,138	0.01%
2025/02/13	1.1	23.91	0	0.00	23.90	1.1	43,493	0.00%
2025/02/12	12.1	23.83	0	0.00	23.75	12.1	43,831	0.03%
2025/02/11	81.1	24.14	24	24.08	23.90	57.1	43,922	0.13%
2025/02/10	3	23.95	1	24.05	24.05	2	44,511	0.00%
2025/02/07	10	24.04	12	24.13	24.20	-2	44,362	0.00%
2025/02/05	1	25.25	56	25.04	25.05	-55	44,058	-0.12%
2025/02/04	0	0.00	2	24.85	24.70	-2	44,105	0.00%
2025/02/03	27	25.24	0	0.00	25.35	27	44,160	0.06%
2025/01/22	1	25.75	15	25.96	26.00	-14	44,054	-0.03%
2025/01/21	1	25.70	1	25.60	25.55	0	44,398	0.00%
2025/01/20	2.5	25.89	16	26.10	25.70	-13.6	44,769	-0.03%
2025/01/17	13	25.91	34.2	26.28	26.20	-21.2	45,300	-0.05%
2025/01/16	10.1	25.47	11.1	25.51	25.60	-1	44,664	0.00%
2025/01/15	1	25.95	8.2	25.92	25.80	-7.2	44,494	-0.02%
2025/01/14	3	25.47	2.2	25.49	25.60	0.8	44,349	0.00%
2025/01/13	12.4	24.93	6	25.15	25.15	6.4	44,558	0.01%
2025/01/10	0.1	25.65	14	25.38	25.70	-13.9	44,461	-0.03%
2025/01/09	10.3	25.52	3	25.45	25.45	7.3	44,643	0.02%
2025/01/08	2	26.10	11	25.98	26.05	-9	44,390	-0.02%
2025/01/07	10.2	25.95	5.1	26.05	26.00	5.1	44,153	0.01%
2025/01/06	1	26.05	3	26.13	26.20	-2	43,870	0.00%
2025/01/03	13	26.36	5	26.10	26.15	8	43,696	0.02%
2025/01/02	4	26.21	22.3	26.43	26.55	-18.3	43,495	-0.04%
2024/12/31	6.1	25.98	0	0.00	25.65	6.1	42,809	0.01%
2024/12/30	61.1	26.39	6	26.58	26.60	55.1	42,904	0.13%
2024/12/27	0	0.00	7	26.34	26.30	-7	42,319	-0.02%
2024/12/26	52.2	26.47	3	26.52	26.55	49.2	42,398	0.12%
2024/12/25	11	26.45	7	26.59	26.45	4	42,417	0.01%
2024/12/24	1	26.45	92.6	26.58	26.60	-91.6	42,565	-0.22%
2024/12/23	19	26.22	5.4	26.37	26.40	13.6	42,543	0.03%
2024/12/20	5	25.91	11	25.90	25.90	-6	42,672	-0.01%
2024/12/19	1.2	25.97	0	0.00	26.10	1.2	42,597	0.00%
2024/12/18	35.3	26.66	175	26.27	26.35	-139.7	42,636	-0.33%	大賣/鉅額交易
2024/12/17	12.1	25.79	8	26.39	26.20	4.1	42,164	0.01%
2024/12/16	15	25.70	8.6	25.57	25.80	6.4	42,234	0.02%
2024/12/13	9.4	26.14	12.2	26.09	26.00	-2.8	41,848	-0.01%
2024/12/12	4.1	26.47	23.9	26.41	26.50	-19.7	41,535	-0.05%
2024/12/11	59.2	26.23	55	26.00	26.00	4.2	40,940	0.01%
2024/12/10	11.2	26.60	0.5	26.86	26.50	10.7	40,302	0.03%
2024/12/09	48	26.91	76	26.95	26.95	-28	39,743	-0.07%
2024/12/06	10	26.36	35	26.14	26.30	-25	38,393	-0.07%
2024/12/05	11	26.44	17.3	26.55	26.60	-6.3	37,954	-0.02%
2024/12/04	62.9	26.54	63	26.50	26.50	-0.1	37,406	0.00%
2024/12/03	44.1	26.36	223.9	26.32	26.75	-179.8	36,149	-0.50%	大賣/鉅額交易
2024/12/02	8.1	24.97	17.8	25.06	25.15	-9.7	32,632	-0.03%
2024/11/29	0	0.00	8	24.74	24.90	-8	31,885	-0.03%
2024/11/28	2.5	24.40	8.1	24.48	24.65	-5.6	31,799	-0.02%
2024/11/27	14	24.86	23.6	24.92	24.90	-9.6	31,577	-0.03%
2024/11/26	32	24.89	43.1	24.72	24.70	-11.1	30,911	-0.04%
2024/11/25	5.1	24.27	3.1	24.60	24.60	2	30,516	0.01%
2024/11/22	12	24.45	84.1	24.58	24.60	-72.1	29,371	-0.25%
2024/11/21	10.1	24.25	36	23.95	24.15	-25.9	27,973	-0.09%
2024/11/20	12	24.08	17.4	24.23	24.20	-5.4	26,920	-0.02%
2024/11/19	2	23.93	54.3	24.07	24.15	-52.3	25,943	-0.20%
2024/11/18	53	23.74	14.2	23.77	23.70	38.8	24,423	0.16%
2024/11/15	139.1	23.88	95.1	23.89	23.85	44	23,607	0.19%	大買/
2024/11/14	10	23.46	23.4	23.63	23.45	-13.4	22,913	-0.06%
2024/11/13	2	23.30	128	23.35	23.35	-126	22,653	-0.56%	大賣/鉅額交易
2024/11/12	31	23.56	20	23.63	23.30	11	22,519	0.05%
2024/11/11	38	23.19	32	23.40	23.40	6	22,254	0.03%
2024/11/08	66	23.22	60.1	23.05	23.15	5.9	22,127	0.03%
2024/11/07	0	0.00	26	23.04	23.25	-26	22,143	-0.12%
2024/11/06	3	22.50	0	0.00	22.50	3	21,568	0.01%
2024/11/05	20.1	22.51	0	0.00	22.60	20.1	21,782	0.09%
2024/11/04	19.5	22.61	11.1	22.86	22.65	8.3	22,242	0.04%
2024/11/01	37	22.18	11	22.56	22.50	26	22,695	0.11%
2024/10/30	50	22.70	15	22.61	22.60	35	22,754	0.15%
2024/10/29	39	22.57	14	22.60	22.60	25	22,618	0.11%
2024/10/28	34	22.73	54.7	22.74	22.70	-20.7	22,697	-0.09%
2024/10/25	41.5	22.28	141	22.30	22.35	-99.5	22,254	-0.45%	大賣/
2024/10/24	23.5	22.11	104.1	22.10	22.15	-80.6	21,986	-0.37%	大賣/
2024/10/23	0	0.00	162	21.60	21.65	-162	21,653	-0.75%	大賣/鉅額交易
2024/10/22	31	21.46	6	21.71	21.80	25	22,385	0.11%
2024/10/21	0	0.00	12	21.70	21.60	-12	22,838	-0.05%
2024/10/18	0.2	21.65	48	21.74	21.70	-47.8	23,280	-0.21%
2024/10/17	6.6	21.47	24	21.51	21.55	-17.4	23,642	-0.07%
2024/10/16	2	21.18	17	21.32	21.30	-15	24,186	-0.06%
2024/10/15	0	0.00	5.2	20.95	20.90	-5.2	24,461	-0.02%
2024/10/14	0.1	20.70	4	20.68	20.70	-3.9	25,089	-0.02%
2024/10/09	7	20.56	9	20.67	20.65	-2	26,577	-0.01%
2024/10/08	34	20.64	1	20.65	20.60	33	27,204	0.12%
2024/10/07	18	20.66	0	0.00	20.80	18	27,824	0.06%
2024/10/04	99	20.81	0	0.00	20.60	99	28,330	0.35%
2024/10/01	2	21.55	3	21.52	21.90	-1	28,219	0.00%
2024/09/30	20	21.80	3	21.75	21.50	17	28,837	0.06%
2024/09/27	1	21.70	2	21.75	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	54	21.75	21.70	-54	32,264	-0.17%
2024/09/25	1	21.50	0	0.00	21.60	1	33,125	0.00%
2024/09/24	116	21.64	56	21.69	21.65	60	33,921	0.18%	大買/
2024/09/23	0	0.00	0.2	21.30	21.50	-0.2	35,544	0.00%
2024/09/20	7	21.27	11	21.30	21.30	-4	35,692	-0.01%
2024/09/19	21	21.05	0	0.00	21.20	21	35,929	0.06%
2024/09/18	3	21.05	74	21.23	21.20	-71	36,176	-0.20%
2024/09/16	14	20.61	0	0.00	20.65	14	36,369	0.04%
2024/09/12	30	20.40	0	0.00	20.40	30	37,782	0.08%
2024/09/10	1.2	20.21	0	0.00	20.05	1.2	39,567	0.00%
2024/09/09	10	20.00	16	20.20	20.25	-6	39,756	-0.02%
2024/09/06	2	20.35	0	0.00	20.20	2	39,997	0.01%
2024/09/05	6	20.53	14	20.49	20.30	-8	40,426	-0.02%
2024/09/04	36.4	20.19	37	20.20	20.10	-0.6	41,592	0.00%
2024/09/03	2	20.88	1	21.00	20.80	1	42,267	0.00%
2024/08/30	2	20.78	0	0.00	20.60	2	43,104	0.00%
2024/08/28	0	0.00	1	20.80	20.85	-1	43,358	0.00%
2024/08/27	1	20.55	0	0.00	20.60	1	44,188	0.00%
2024/08/26	1	21.10	2	21.08	20.85	-1	44,391	0.00%
2024/08/23	8.1	20.80	0	0.00	20.90	8.1	45,431	0.02%
2024/08/22	5	20.75	0	0.00	20.75	5	47,008	0.01%
2024/08/21	0	0.00	14	21.10	20.85	-14	47,310	-0.03%
2024/08/20	0.1	21.20	30	21.10	21.00	-30	47,739	-0.06%
2024/08/19	22.1	21.05	30	21.00	21.00	-8	48,800	-0.02%
2024/08/16	25	21.30	42	21.17	21.10	-17	49,759	-0.03%
2024/08/15	0	0.00	100	21.10	21.00	-100	51,011	-0.20%
2024/08/14	4.1	21.02	4	21.05	20.90	0.1	53,781	0.00%
2024/08/13	62.1	21.34	0	0.00	20.85	62.1	56,818	0.11%
2024/08/12	101	21.05	0	0.00	21.10	101	59,498	0.17%	大買/鉅額交易
2024/08/09	0.1	21.00	0	0.00	21.05	0.1	59,890	0.00%
2024/08/08	1	20.85	2	20.90	20.65	-1	60,722	0.00%
2024/08/07	36	20.99	0	0.00	21.10	36	63,287	0.06%
2024/08/06	3	20.15	2	20.33	20.35	1	66,902	0.00%
2024/08/05	11.6	20.48	5	20.41	20.05	6.6	66,731	0.01%
2024/08/02	5	22.03	81	22.25	22.05	-76	66,423	-0.11%
2024/08/01	1	22.90	2.9	22.78	22.75	-1.9	66,456	0.00%
2024/07/31	7	22.84	23.4	22.79	22.95	-16.4	66,948	-0.02%
2024/07/30	30	22.20	22.7	22.23	22.40	7.3	67,225	0.01%
2024/07/29	23	22.69	2.1	22.51	22.55	20.9	68,149	0.03%
2024/07/26	2	22.73	21	22.25	22.75	-19	68,697	-0.03%
2024/07/23	2	22.35	29	22.27	22.55	-27	69,879	-0.04%
2024/07/22	45.1	21.66	36	21.52	21.55	9.1	71,779	0.01%
2024/07/19	38.2	22.14	6	22.13	22.25	32.2	72,426	0.04%
2024/07/18	19.2	22.59	20	22.70	22.55	-0.8	73,888	0.00%
2024/07/17	6	23.51	0	0.00	23.50	6	73,869	0.01%
2024/07/16	21.2	23.29	25	23.32	23.25	-3.8	73,654	-0.01%
2024/07/15	23.3	23.70	4	24.11	23.35	19.3	73,588	0.03%
2024/07/12	9	24.03	19	23.99	24.00	-10	73,402	-0.01%
2024/07/11	34.2	24.21	1	24.25	24.30	33.2	72,923	0.05%
2024/07/10	32	24.54	49	24.55	24.60	-17	72,370	-0.02%
2024/07/09	31.2	24.07	1	23.85	23.80	30.2	71,826	0.04%
2024/07/08	9	23.97	73	24.10	24.30	-64	71,978	-0.09%
2024/07/05	93.3	24.30	2	24.28	24.25	91.3	72,310	0.13%
2024/07/04	23.2	24.68	7	24.57	24.70	16.2	71,597	0.02%
2024/07/03	6	24.93	7	24.91	24.75	-1	70,965	0.00%
2024/07/02	5	24.90	39.1	24.97	24.75	-34.1	69,929	-0.05%
2024/07/01	53	24.10	69	24.24	24.30	-16	67,282	-0.02%
2024/06/28	22	23.80	7	23.76	23.70	15	66,206	0.02%
2024/06/27	0	0.00	77	24.21	24.25	-77	65,169	-0.12%
2024/06/26	6	23.56	10	23.70	23.65	-4	63,278	-0.01%
2024/06/25	6.1	23.47	3	23.60	23.65	3.1	63,052	0.00%
2024/06/24	3	23.60	37	23.68	23.55	-34	62,715	-0.05%
2024/06/21	0	0.00	21	23.77	23.70	-21	62,390	-0.03%
2024/06/20	34.1	23.50	49	23.46	23.50	-15	61,516	-0.02%
2024/06/19	13	23.54	76	23.61	23.65	-63	61,208	-0.10%
2024/06/18	114	23.68	216	23.63	23.35	-102	60,033	-0.17%	大買/大賣/鉅額交易
2024/06/17	11	22.95	15	23.03	22.95	-4	58,418	-0.01%
2024/06/14	11	22.89	4	23.06	23.00	7	58,449	0.01%
2024/06/13	1	22.75	20	23.00	22.85	-19	58,357	-0.03%
2024/06/12	71	22.88	36	23.35	23.00	35	58,403	0.06%
2024/06/11	33	23.91	45	23.43	23.15	-12	58,034	-0.02%
2024/06/07	9	23.11	29.8	23.19	23.10	-20.8	56,944	-0.04%
2024/06/06	2	22.93	40.8	22.87	23.00	-38.8	56,227	-0.07%
2024/06/05	48	22.33	12	22.40	22.25	36	55,836	0.06%
2024/06/04	5	22.08	4	22.04	22.15	1	55,881	0.00%
2024/06/03	26	22.22	21	22.24	22.15	5	55,727	0.01%
2024/05/31	80	22.61	24	22.75	22.40	56	55,507	0.10%
2024/05/30	5	22.58	132	22.62	22.50	-127	54,554	-0.23%	大賣/鉅額交易
2024/05/29	66	23.18	22	22.82	22.80	44	54,061	0.08%
2024/05/28	40	23.24	78.4	23.28	23.30	-38.4	52,999	-0.07%
2024/05/27	44.2	22.13	10	22.10	22.15	34.2	51,580	0.07%
2024/05/24	10.6	22.12	2	22.15	22.40	8.6	51,308	0.02%
2024/05/23	28.1	21.78	36	21.86	22.05	-7.9	50,817	-0.02%
2024/05/22	17	22.47	66	22.43	22.30	-49	49,910	-0.10%
2024/05/21	18	22.76	16	22.71	22.80	2	49,119	0.00%
2024/05/20	79	23.53	95	23.77	23.05	-16	47,804	-0.03%
2024/05/17	90	24.10	180	24.21	23.80	-90	44,973	-0.20%	大賣/
2024/05/16	7	23.66	84.2	23.39	23.85	-77.2	41,905	-0.18%
2024/05/15	0	0.00	45	22.63	22.75	-45	39,234	-0.11%
2024/05/14	9.2	22.90	71.3	22.82	22.65	-62.2	38,900	-0.16%
2024/05/13	85.4	23.04	118.9	22.90	23.00	-33.5	37,962	-0.09%	大賣/
2024/05/10	36	22.57	115.6	22.49	22.65	-79.6	35,124	-0.23%	大賣/
2024/05/09	7	21.26	0	0.00	21.15	7	31,376	0.02%
2024/05/08	54	21.60	5	21.41	21.65	49	31,044	0.16%
2024/05/07	7	21.22	1	21.20	21.35	6	30,764	0.02%
2024/05/06	20.3	21.65	8	21.72	21.45	12.3	30,878	0.04%
2024/05/03	18	21.57	55	21.52	21.50	-37	30,333	-0.12%
2024/05/02	21	21.74	76	21.81	21.50	-55	29,621	-0.19%
2024/04/30	14.2	20.94	196	20.98	20.95	-181.8	28,646	-0.63%	大賣/鉅額交易
2024/04/29	71	21.62	39	21.43	21.35	32	28,111	0.11%
2024/04/26	55	21.32	147	21.14	21.50	-92	26,674	-0.34%	大賣/
2024/04/25	76	20.57	55	20.42	20.40	21	24,283	0.09%
2024/04/24	110	20.51	94	20.52	20.55	16	23,194	0.07%	大買/
2024/04/23	101	20.12	41	20.15	20.05	60	21,572	0.28%	大買/
2024/04/22	8	19.78	57	19.91	19.80	-49	21,513	-0.23%
2024/04/19	24	19.65	15	19.51	19.45	9	21,680	0.04%
2024/04/18	17	19.76	2	19.78	19.60	15	21,333	0.07%
2024/04/17	27	19.33	2	19.30	19.25	25	21,253	0.12%
2024/04/16	20	19.51	0	0.00	19.25	20	21,463	0.09%
2024/04/15	12	19.80	0	0.00	19.80	12	21,627	0.06%
2024/04/12	44	20.12	7	20.07	20.05	37	21,566	0.17%
2024/04/11	83	19.94	14	20.01	19.95	69	21,187	0.33%
2024/04/10	26	19.51	0	0.00	19.55	26	20,661	0.13%
2024/04/09	1	19.55	3	19.47	19.45	-2	21,211	-0.01%
2024/04/08	3	19.15	10	19.15	19.20	-7	23,059	-0.03%