台航 (2617)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	29.50	29.50	-1	846	-0.12%
2024/12/13	0	0.00	1	29.95	29.90	-1	832	-0.12%
2024/12/11	2	30.43	0	0.00	30.25	2	817	0.24%
2024/12/04	3	30.95	0	0.00	30.95	3	775	0.39%
2024/11/21	0	0.00	1	32.55	32.55	-1	789	-0.13%
2024/11/20	1	32.65	0	0.00	32.60	1	786	0.13%
2024/11/06	1	31.50	0	0.00	31.60	1	732	0.14%
2024/10/04	0	0.00	1	32.15	31.95	-1	1,112	-0.09%
2024/10/01	1	32.80	0	0.00	32.75	1	1,144	0.09%
2024/09/30	1	33.80	4	33.28	32.60	-3	1,199	-0.25%
2024/08/15	2	32.60	0	0.00	32.45	2	2,514	0.08%
2024/07/19	2	33.75	0	0.00	33.25	2	4,329	0.05%
2024/07/10	0	0.00	0.3	37.00	37.00	-0.3	4,222	-0.01%
2024/07/09	0	0.00	0	37.00	36.85	0	4,227	0.00%
2024/07/08	2	37.30	1.3	37.16	37.10	0.7	4,222	0.02%
2024/07/05	0	0.00	2	38.10	38.00	-2	4,192	-0.05%
2024/07/03	0	0.00	7	39.87	40.10	-7	4,120	-0.17%
2024/07/01	0	0.00	4	38.40	38.05	-4	3,950	-0.10%
2024/06/28	0	0.00	1	38.25	38.05	-1	3,936	-0.03%
2024/06/27	1	38.05	0	0.00	38.15	1	3,927	0.03%
2024/06/24	0.1	37.50	1	37.50	37.45	-0.9	3,890	-0.02%
2024/06/21	3.1	37.74	15	37.54	37.90	-11.9	3,890	-0.31%
2024/06/20	1	36.75	0	0.00	36.80	1	3,822	0.03%
2024/06/19	1	36.65	0	0.00	36.50	1	3,823	0.03%
2024/06/18	0	36.40	0	0.00	36.35	0	3,811	0.00%
2024/06/17	12	36.66	0	0.00	36.40	12	3,805	0.32%
2024/06/13	1	35.90	3	36.00	35.95	-2	3,792	-0.05%
2024/06/12	0.3	36.65	23	36.73	36.20	-22.7	3,790	-0.60%
2024/06/11	2	39.25	2	40.25	37.50	0	3,728	0.00%
2024/06/07	27	39.41	13	39.63	39.20	14	3,650	0.38%
2024/06/06	3	38.68	17	38.59	38.80	-14	3,609	-0.39%
2024/06/05	0	0.00	20	38.40	38.30	-20	3,562	-0.56%
2024/06/03	0	0.00	22	37.78	37.95	-22	3,539	-0.62%
2024/05/31	0	0.00	1	38.20	37.45	-1	3,540	-0.03%
2024/05/30	1	37.75	0	0.00	37.70	1	3,529	0.03%
2024/05/29	0	0.00	2	38.80	38.45	-2	3,525	-0.06%
2024/05/28	1	38.55	9.1	38.31	38.40	-8.1	3,478	-0.23%
2024/05/27	2	37.18	0	0.00	37.25	2	3,437	0.06%
2024/05/23	10	35.70	0	0.00	35.65	10	3,481	0.29%
2024/05/21	0.1	36.25	8	36.10	36.30	-7.9	3,624	-0.22%
2024/05/20	0	37.10	0	0.00	36.70	0	3,832	0.00%
2024/05/17	0	0.00	2	36.70	36.90	-2	3,841	-0.05%
2024/05/16	0	0.00	20	37.05	37.55	-20	3,812	-0.52%
2024/05/15	3	37.60	0	0.00	37.15	3	3,768	0.08%
2024/05/14	20	38.80	22	38.31	38.30	-2	3,678	-0.05%
2024/05/13	13	38.53	14	38.40	37.80	-1	3,518	-0.03%
2024/05/10	3	37.83	2.2	38.14	38.25	0.8	3,075	0.03%
2024/05/09	5	37.05	5.2	36.76	37.05	-0.2	2,865	-0.01%
2024/05/08	19	38.77	12	38.97	36.65	7	2,786	0.25%
2024/05/07	0	0.00	10	36.60	36.25	-10	2,475	-0.40%
2024/05/06	0	0.00	1	35.65	35.70	-1	2,460	-0.04%
2024/05/03	1	36.20	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1.1	36.44	2.3	36.48	36.35	-1.2	2,388	-0.05%
2024/04/30	1	37.20	15	37.39	37.20	-14	2,293	-0.61%
2024/04/29	0	0.00	3	37.55	36.80	-3	2,212	-0.14%
2024/04/26	2	36.13	30	35.78	36.20	-28	2,124	-1.32%
2024/04/25	5	35.15	0	0.00	35.30	5	2,063	0.24%
2024/04/24	0	0.00	1	35.20	35.25	-1	2,050	-0.05%
2024/04/19	0.1	34.25	0.1	34.25	34.70	-0.1	2,033	0.00%
2024/04/16	2.1	34.97	0	0.00	34.00	2.1	2,038	0.10%
2024/04/10	11	34.90	0	0.00	34.75	11	2,276	0.48%
2024/04/08	3	34.20	0.1	34.40	34.35	2.9	2,324	0.13%
2024/04/01	0.2	34.70	0	0.00	34.70	0.2	2,350	0.01%
2024/03/27	0	0.00	8	34.55	34.90	-8	2,479	-0.32%
2024/03/22	0	0.00	2	34.75	34.85	-2	2,630	-0.08%
2024/03/21	2	35.20	0	0.00	35.15	2	2,763	0.07%
2024/03/15	1.1	34.82	0	0.00	35.00	1.1	2,857	0.04%
2024/03/12	2	36.00	2	36.00	36.25	0	2,971	0.00%
2024/03/11	1	35.40	5	35.55	35.70	-4	3,085	-0.13%
2024/03/08	4	34.60	2	35.15	35.20	2	3,765	0.05%
2024/03/07	0.1	35.00	0	0.00	35.00	0.1	4,019	0.00%
2024/03/06	0	0.00	1	35.35	35.25	-1	4,135	-0.02%
2024/03/04	2	34.85	0	0.00	35.50	2	4,159	0.05%
2024/03/01	0	0.00	15	35.20	35.35	-15	4,255	-0.35%
2024/02/29	9	35.51	11	35.51	35.45	-2	4,256	-0.05%
2024/02/27	18	34.60	1	35.00	34.60	17	4,184	0.41%
2024/02/26	1	35.80	10.4	35.25	35.20	-9.4	4,109	-0.23%
2024/02/23	1	35.30	0	0.00	35.05	1	4,054	0.02%
2024/02/22	9	35.80	13	35.92	35.50	-4	3,989	-0.10%
2024/02/21	0	0.00	4	34.25	34.75	-4	3,847	-0.10%
2024/02/16	1	32.00	0	0.00	32.20	1	3,606	0.03%
2024/02/01	2	32.53	0	0.00	32.30	2	3,601	0.06%
2024/01/29	0	0.00	0.5	32.25	32.50	-0.5	3,629	-0.01%
2024/01/16	0.5	31.77	0	0.00	31.55	0.5	3,607	0.01%
2024/01/09	0.1	32.65	10	32.80	32.65	-9.9	3,590	-0.28%
2024/01/04	1	34.05	5	34.55	34.35	-4	3,415	-0.12%
2024/01/02	0.4	33.78	0	0.00	33.40	0.4	3,299	0.01%
2023/12/26	1	33.00	1	33.20	33.45	0	3,237	0.00%
2023/12/25	3	32.60	5	33.15	32.70	-2	3,211	-0.06%
2023/12/22	3	33.53	3	33.70	33.95	0	3,163	0.00%
2023/12/21	2	34.25	8	33.97	34.25	-6	3,115	-0.19%
2023/12/20	0	0.00	5	33.49	33.55	-5	3,018	-0.17%
2023/12/19	2	32.98	0	0.00	33.10	2	3,008	0.07%
2023/12/18	2	33.93	2	34.05	33.50	0	3,000	0.00%
2023/12/15	0	0.00	1	32.75	32.55	-1	2,974	-0.03%
2023/12/14	0	0.00	10	32.40	32.45	-10	3,010	-0.33%
2023/12/13	1	33.85	0	0.00	33.10	1	2,998	0.03%
2023/12/11	11	33.15	0	0.00	33.20	11	3,034	0.36%
2023/12/08	2	33.75	0	0.00	33.65	2	2,985	0.07%
2023/12/07	11	34.05	0	0.00	33.95	11	2,922	0.38%
2023/12/06	6	35.27	10	34.64	35.50	-4	2,807	-0.14%
2023/12/05	9	36.71	21	36.80	36.05	-12	2,630	-0.46%
2023/12/04	24	33.94	10	34.31	35.35	14	1,913	0.73%
2023/12/01	2	32.20	6	31.90	32.15	-4	1,618	-0.25%
2023/11/30	0	0.00	3	31.70	31.30	-3	1,476	-0.20%
2023/11/29	2	30.80	0	0.00	30.85	2	1,438	0.14%
2023/11/28	4	31.45	8	31.22	31.00	-4	1,408	-0.28%
2023/11/23	10	29.45	0	0.00	29.40	10	1,239	0.81%
2023/11/20	0	0.00	13	29.55	29.60	-13	1,261	-1.03%
2023/11/17	0	0.00	1	29.65	29.50	-1	1,292	-0.08%
2023/11/16	1	29.35	0	0.00	29.40	1	1,324	0.08%
2023/11/13	0	0.00	1	29.15	29.00	-1	1,614	-0.06%
2023/11/08	4	28.75	0	0.00	28.60	4	1,620	0.25%
2023/11/02	0	0.00	1	27.40	27.50	-1	1,596	-0.06%
2023/10/19	11	29.15	1	29.40	29.25	10	1,652	0.61%
2023/10/12	1	29.20	0	0.00	29.10	1	1,705	0.06%
2023/10/04	4	28.53	0	0.00	28.50	4	1,743	0.23%
2023/09/21	2	30.50	4	31.15	30.20	-2	1,862	-0.11%
2023/09/20	10	31.15	19	30.88	30.70	-9	1,819	-0.49%
2023/09/19	0	0.00	1	30.25	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	1	29.50	30.00	-1	1,641	-0.06%
2023/09/11	3	27.70	1	27.70	27.70	2	1,536	0.13%
2023/09/04	1	28.60	0	0.00	28.50	1	1,593	0.06%
2023/08/25	0	0.00	13	28.41	28.35	-13	1,620	-0.80%
2023/08/23	3	29.10	3	29.65	28.95	0	1,600	0.00%
2023/08/21	6	29.09	1	29.00	29.10	5	1,570	0.32%
2023/08/18	5	30.67	6	30.68	30.50	-1	1,499	-0.07%
2023/08/17	0	0.00	5	27.80	28.10	-5	1,287	-0.39%
2023/08/15	0	0.00	10	26.65	26.85	-10	1,240	-0.81%
2023/07/24	3	27.38	0	0.00	27.30	3	1,159	0.26%
2023/07/20	2	28.40	0	0.00	28.40	2	1,151	0.17%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	0	0.00	2	30.75	30.80	-2	1,092	-0.18%
2023/07/12	3	30.88	0	0.00	30.70	3	1,077	0.28%
2023/07/11	0	0.00	1	31.30	31.20	-1	1,057	-0.09%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/03	1	31.55	6	31.40	31.75	-5	1,028	-0.49%
2023/06/27	4	30.43	0	0.00	30.45	4	988	0.40%
2023/06/21	3	30.65	0	0.00	30.45	3	1,021	0.29%
2023/06/15	2	31.10	2	31.15	31.10	0	1,102	0.00%
2023/06/14	0	0.00	4	30.80	30.80	-4	1,114	-0.36%
2023/06/13	1	30.20	0	0.00	30.30	1	1,135	0.09%
2023/06/07	3	30.00	3	30.20	29.95	0	1,316	0.00%
2023/06/05	2	29.25	0	0.00	29.25	2	1,469	0.14%
2023/05/18	3	30.13	0	0.00	30.10	3	2,207	0.14%
2023/05/16	3	29.90	3	30.10	30.10	0	2,206	0.00%
2023/05/15	3	29.83	2	29.85	29.85	1	2,205	0.05%
2023/05/11	0	0.00	1	30.50	30.10	-1	2,225	-0.04%
2023/05/09	4	30.03	0	0.00	29.60	4	2,220	0.18%
2023/05/08	4	30.23	0	0.00	30.05	4	2,212	0.18%
2023/05/03	0	0.00	1	30.85	30.75	-1	2,226	-0.04%
2023/05/02	2	31.65	0	0.00	31.40	2	2,230	0.09%
2023/04/26	3	30.75	0	0.00	30.95	3	2,240	0.13%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/14	1	32.60	0	0.00	32.70	1	2,246	0.04%
2023/04/13	0	0.00	14	32.64	32.60	-14	2,242	-0.62%
2023/04/12	0	0.00	2	32.40	32.30	-2	2,242	-0.09%
2023/04/10	1	32.80	0	0.00	32.40	1	2,240	0.04%
2023/03/27	0	0.00	1	31.30	31.50	-1	2,422	-0.04%
2023/03/23	1	31.00	0	0.00	30.90	1	2,457	0.04%
2023/03/22	10	32.60	0	0.00	32.55	10	2,390	0.42%
2023/03/15	2	33.75	13	33.84	33.15	-11	2,335	-0.47%
2023/03/14	12	32.78	7	33.21	33.35	5	2,310	0.22%
2023/03/10	10	33.80	5	34.35	33.75	5	2,230	0.22%
2023/03/09	0	0.00	27	34.18	34.30	-27	2,144	-1.26%
2023/03/08	23	33.79	0	0.00	33.55	23	2,054	1.12%
2023/03/07	5	34.35	7	33.64	33.85	-2	1,981	-0.10%
2023/03/03	0	0.00	2	31.55	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	6	31.18	31.25	-6	1,743	-0.34%
2023/02/24	2	29.45	8	30.04	30.00	-6	1,533	-0.39%
2023/02/23	0	0.00	7	28.91	28.85	-7	1,399	-0.50%
2023/02/16	0	0.00	5	27.20	27.10	-5	1,288	-0.39%
2023/02/13	0	0.00	1	26.65	26.80	-1	1,320	-0.08%
2023/02/03	0	0.00	1	27.20	27.20	-1	1,364	-0.07%
2023/02/01	0	0.00	0.6	26.80	26.80	-0.6	1,342	-0.05%
2023/01/16	0	0.00	0.1	26.20	26.00	-0.1	1,310	-0.01%
2023/01/04	1	26.10	0	0.00	26.15	1	1,337	0.07%
2022/12/22	1	28.25	1	27.60	27.60	0	1,373	0.00%
2022/12/20	0	0.00	1	27.25	26.50	-1	1,255	-0.08%
2022/12/19	1	27.40	0	0.00	26.65	1	1,267	0.08%
2022/12/16	3	26.60	6	27.25	27.30	-3	1,276	-0.23%
2022/12/14	0	0.00	2	26.35	26.30	-2	1,301	-0.15%
2022/12/08	0	0.00	2	26.30	26.25	-2	1,401	-0.14%
2022/11/28	0	0.00	2	26.30	26.00	-2	1,450	-0.14%
2022/11/25	0	0.00	1	25.90	25.80	-1	1,429	-0.07%
2022/11/24	0	0.00	1	25.35	25.50	-1	1,415	-0.07%
2022/11/18	1	25.10	0	0.00	25.10	1	1,443	0.07%
2022/11/17	0	0.00	1	25.70	25.60	-1	1,445	-0.07%
2022/11/16	2	25.50	2	25.90	25.50	0	1,445	0.00%
2022/11/15	1	25.50	0	0.00	25.60	1	1,442	0.07%
2022/11/14	1	25.55	0	0.00	25.65	1	1,439	0.07%
2022/11/09	0	0.00	3	25.15	25.05	-3	1,430	-0.21%
2022/10/27	0	0.00	0.3	24.05	24.15	-0.3	1,482	-0.02%
2022/10/20	2	23.35	2	23.85	23.85	0	1,527	0.00%
2022/10/18	0	0.00	3	24.50	24.35	-3	1,532	-0.20%
2022/10/17	3	23.50	0	0.00	23.85	3	1,563	0.19%
2022/10/14	0	0.00	3	24.50	24.40	-3	1,622	-0.18%
2022/10/13	5	23.94	0	0.00	23.60	5	1,626	0.31%
2022/10/12	3	24.85	0	0.00	24.85	3	1,622	0.18%
2022/10/07	2	26.15	0	0.00	26.15	2	1,626	0.12%
2022/10/04	0	0.00	1	25.50	26.05	-1	1,676	-0.06%
2022/09/30	0	0.00	11	24.39	24.70	-11	1,681	-0.65%
2022/09/29	0	0.00	1	25.00	24.85	-1	1,677	-0.06%
2022/09/28	0	0.00	6	24.85	24.55	-6	1,683	-0.36%
2022/09/27	1	27.00	3	26.40	26.45	-2	1,662	-0.12%
2022/09/26	2	27.63	0	0.00	26.65	2	1,662	0.12%
2022/09/23	4	28.50	13	28.85	28.25	-9	1,662	-0.54%
2022/09/22	3	28.05	1	28.30	27.90	2	1,623	0.12%
2022/09/21	0	0.00	5	28.44	28.15	-5	1,606	-0.31%
2022/09/20	1	27.35	3	27.60	27.50	-2	1,561	-0.13%
2022/09/19	13	27.92	1	28.90	27.10	12	1,615	0.74%
2022/09/16	3	28.18	0	0.00	28.50	3	1,617	0.19%
2022/09/15	4	27.88	14	28.13	28.40	-10	1,656	-0.60%
2022/09/14	8	26.73	6	27.00	27.35	2	1,641	0.12%
2022/09/13	4	26.66	10	26.60	26.60	-6	1,641	-0.37%
2022/09/12	2	26.50	4	25.93	26.45	-2	1,712	-0.12%
2022/09/08	3	25.90	0	0.00	25.85	3	1,736	0.17%
2022/09/07	0	0.00	3	25.95	25.95	-3	1,769	-0.17%
2022/09/06	1	26.25	0	0.00	26.10	1	1,757	0.06%
2022/09/02	0	0.00	5	26.75	26.20	-5	1,821	-0.27%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/30	2	27.48	8	27.47	27.40	-6	1,827	-0.33%
2022/08/29	5	27.52	7	27.54	27.45	-2	1,827	-0.11%
2022/08/26	0	0.00	3	28.80	28.90	-3	1,844	-0.16%
2022/08/25	1	28.70	0	0.00	28.65	1	1,852	0.05%
2022/08/24	3	28.50	2	28.60	28.25	1	1,870	0.05%
2022/08/22	0	0.00	1	28.60	28.80	-1	1,950	-0.05%
2022/08/18	0	0.00	4	29.60	29.65	-4	2,087	-0.19%
2022/08/17	1	29.40	1	29.70	29.40	0	2,142	0.00%
2022/08/16	0	0.00	1	29.80	29.20	-1	2,214	-0.05%
2022/08/15	0	0.00	1	29.10	29.70	-1	2,284	-0.04%
2022/08/11	11	29.00	1	29.05	29.05	10	2,316	0.43%
2022/08/10	3	29.05	7	28.76	29.10	-4	2,309	-0.17%
2022/08/09	2	27.78	2	27.50	27.80	0	2,289	0.00%
2022/08/05	0	0.00	7	27.55	27.80	-7	2,339	-0.30%
2022/08/02	1	28.20	0	0.00	28.05	1	2,468	0.04%
2022/08/01	5	28.33	0	0.00	28.65	5	2,518	0.20%
2022/07/29	0	0.00	3	28.95	28.75	-3	2,563	-0.12%
2022/07/28	2	28.70	7	28.91	28.55	-5	2,642	-0.19%
2022/07/27	0	0.00	4	28.70	28.75	-4	2,804	-0.14%
2022/07/26	1	28.10	0	0.00	28.30	1	2,891	0.03%
2022/07/25	9	28.28	0	0.00	28.30	9	3,082	0.29%
2022/07/22	3	28.35	9	28.76	28.55	-6	3,126	-0.19%
2022/07/21	4	28.13	3	28.23	28.00	1	3,129	0.03%
2022/07/20	1	27.50	0	0.00	27.40	1	3,133	0.03%
2022/07/15	10	26.20	0	0.00	26.10	10	3,442	0.29%
2022/07/13	0	0.00	9	27.97	27.95	-9	3,876	-0.23%
2022/07/12	7	27.49	0	0.00	27.20	7	3,878	0.18%
2022/07/08	1	29.10	6	29.33	29.00	-5	3,931	-0.13%
2022/07/07	5	28.20	0	0.00	28.30	5	3,943	0.13%
2022/07/04	1	27.60	7	27.30	27.50	-6	4,022	-0.15%
2022/07/01	8	27.83	0	0.00	27.05	8	4,030	0.20%
2022/06/30	6	28.87	0	0.00	28.80	6	4,026	0.15%
2022/06/27	0	0.00	4	30.46	31.15	-4	4,038	-0.10%
2022/06/23	36	28.33	32	28.12	28.25	4	3,997	0.10%
2022/06/22	4	29.21	0	0.00	28.65	4	3,961	0.10%
2022/06/20	11	31.45	0	0.00	29.50	11	3,901	0.28%
2022/06/17	5	32.90	0	0.00	32.60	5	3,838	0.13%
2022/06/16	6	33.92	0	0.00	33.30	6	3,810	0.16%
2022/06/14	10	34.30	10	34.35	34.45	0	3,818	0.00%
2022/06/13	9	35.26	0	0.00	34.95	9	3,855	0.23%
2022/06/10	1	36.00	0	0.00	36.35	1	4,016	0.02%
2022/06/09	2	36.85	0	0.00	36.80	2	4,105	0.05%
2022/06/06	1	37.85	1	37.50	37.15	0	4,673	0.00%
2022/05/31	12	37.13	10	37.60	37.15	2	4,948	0.04%
2022/05/30	0	0.00	2	38.15	37.85	-2	5,023	-0.04%
2022/05/26	1	37.55	4	37.66	37.80	-3	5,552	-0.05%
2022/05/25	0	0.00	1	36.90	36.90	-1	5,826	-0.02%
2022/05/24	1	35.80	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	2	35.65	35.70	-2	5,800	-0.03%
2022/05/20	0	0.00	2	34.25	34.30	-2	5,765	-0.03%
2022/05/19	3	33.50	3	33.45	33.85	0	5,912	0.00%
2022/05/17	7	34.57	15	34.72	34.45	-8	5,920	-0.14%
2022/05/16	0	0.00	3	34.75	35.15	-3	5,894	-0.05%
2022/05/13	0	0.00	4	35.44	35.20	-4	5,874	-0.07%
2022/05/12	3	36.18	1	35.00	35.00	2	5,865	0.03%
2022/05/11	1	36.15	0	0.00	36.05	1	5,827	0.02%
2022/05/10	4	36.41	1	36.95	36.45	3	5,829	0.05%
2022/05/09	2	37.48	8	36.70	36.40	-6	5,782	-0.10%
2022/05/06	12	37.69	14	37.47	37.80	-2	5,754	-0.03%
2022/05/05	1	37.95	1	38.90	38.15	0	5,736	0.00%
2022/05/04	0	0.00	5	37.72	37.95	-5	5,665	-0.09%
2022/05/03	13	37.56	0	0.00	36.95	13	5,519	0.24%
2022/04/29	0	0.00	7	37.96	37.75	-7	5,440	-0.13%
2022/04/28	1	36.00	6	36.73	36.20	-5	5,269	-0.09%
2022/04/27	47	35.53	40	35.00	35.45	7	5,215	0.13%
2022/04/26	2	36.63	1	37.00	36.05	1	5,199	0.02%
2022/04/25	4	37.15	0	0.00	36.40	4	5,137	0.08%
2022/04/22	2	38.58	0	0.00	38.70	2	5,069	0.04%
2022/04/21	4	39.01	1	38.70	39.00	3	4,998	0.06%
2022/04/20	10	38.15	14	38.53	38.40	-4	4,826	-0.08%
2022/04/19	1	37.40	1	36.65	36.85	0	4,454	0.00%
2022/04/15	0	0.00	1	37.10	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	2	36.95	36.85	-2	4,347	-0.05%
2022/04/12	0	0.00	3	35.70	35.70	-3	4,323	-0.07%
2022/04/11	4	36.84	4	37.45	36.55	0	4,313	0.00%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/25	0	0.00	1	34.80	34.85	-1	4,305	-0.02%
2022/03/23	0	0.00	22	35.79	35.55	-22	4,386	-0.50%
2022/03/18	0	0.00	2	35.85	36.05	-2	4,515	-0.04%
2022/03/17	0	0.00	5	36.35	36.05	-5	4,523	-0.11%
2022/03/16	14	36.41	13	35.88	35.30	1	4,524	0.02%
2022/03/15	13	36.78	11	37.19	36.15	2	4,513	0.04%
2022/03/11	5	37.83	0	0.00	37.10	5	4,531	0.11%
2022/03/10	35	37.81	39.1	37.43	37.25	-4.1	4,535	-0.09%
2022/03/09	0	0.00	2	35.50	35.95	-2	4,249	-0.05%
2022/03/08	2	35.23	3	35.50	33.60	-1	4,286	-0.02%
2022/03/07	6.1	35.60	3	35.80	35.55	3.1	4,270	0.07%
2022/03/04	12	37.62	13	37.74	37.35	-1	4,258	-0.02%
2022/03/03	25	37.37	1	37.05	37.10	24	4,153	0.58%
2022/03/02	20	37.39	13	37.41	37.05	7	4,109	0.17%
2022/03/01	12	36.57	12	36.80	37.00	0	3,904	0.00%
2022/02/25	7	36.88	26	37.29	37.70	-19	3,571	-0.53%
2022/02/24	2	34.50	0	0.00	34.30	2	3,230	0.06%
2022/02/22	0	0.00	1	34.80	34.60	-1	3,247	-0.03%
2022/02/21	2	36.23	2	35.85	35.55	0	3,245	0.00%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	1	34.35	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	1	33.45	33.75	-1	3,988	-0.03%
2022/01/26	0	0.00	5	31.86	31.60	-5	4,162	-0.12%
2022/01/25	2	31.45	0	0.00	31.00	2	4,236	0.05%
2022/01/24	4	31.78	6	31.90	32.30	-2	4,257	-0.05%
2022/01/21	1	33.30	1	32.50	32.40	0	4,301	0.00%
2022/01/17	2	34.00	2	33.75	34.35	0	4,438	0.00%
2022/01/14	2	34.23	0	0.00	34.10	2	4,507	0.04%
2022/01/13	0	0.00	0.4	34.75	34.45	-0.4	4,575	-0.01%
2022/01/12	14	34.56	0	0.00	34.60	14	4,620	0.30%
2022/01/11	1	35.00	0	0.00	35.00	1	4,653	0.02%
2022/01/10	3	35.40	1	36.00	35.40	2	4,749	0.04%
2022/01/07	6	36.00	0	0.00	35.55	6	4,793	0.13%
2022/01/06	15	36.45	0	0.00	36.40	15	4,895	0.31%
2022/01/05	5	36.85	0	0.00	36.65	5	4,971	0.10%
2022/01/04	0	0.00	2	37.03	36.85	-2	5,069	-0.04%
2022/01/03	1	36.65	12	36.55	36.70	-11	5,349	-0.21%
2021/12/29	0	0.00	6	37.60	37.30	-6	5,627	-0.11%
2021/12/28	0	0.00	2	37.50	37.40	-2	5,745	-0.03%
2021/12/21	0	0.00	22	38.45	38.30	-22	6,770	-0.32%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.60	0	0.00	38.00	1	6,768	0.01%
2021/12/15	0	0.00	5	37.50	38.10	-5	6,734	-0.07%
2021/12/14	5	36.80	0	0.00	36.85	5	6,737	0.07%
2021/12/10	0	0.00	1	38.30	38.00	-1	6,800	-0.01%
2021/12/08	9	39.57	6	40.38	39.40	3	6,923	0.04%
2021/12/02	22	38.54	11	38.45	38.05	11	6,874	0.16%
2021/12/01	1	37.45	0	0.00	37.75	1	6,846	0.01%
2021/11/30	1	37.80	6	37.55	37.80	-5	6,976	-0.07%
2021/11/26	2	36.00	0	0.00	35.85	2	7,262	0.03%
2021/11/25	0	0.00	9	37.72	37.60	-9	7,363	-0.12%
2021/11/24	0	0.00	2	37.40	37.30	-2	7,560	-0.03%
2021/11/23	2	36.70	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	10	36.75	37.25	-10	7,920	-0.13%
2021/11/19	4	35.95	0	0.00	35.65	4	8,291	0.05%
2021/11/18	1	36.10	7	36.84	36.60	-6	9,527	-0.06%
2021/11/17	11	36.43	0	0.00	36.35	11	10,128	0.11%
2021/11/16	0	0.00	7	37.34	37.35	-7	11,082	-0.06%
2021/11/15	7	36.99	0	0.00	36.25	7	12,804	0.05%
2021/11/12	8	37.33	4	37.80	37.20	4	13,189	0.03%
2021/11/11	14	38.58	4	38.01	37.60	10	13,202	0.08%
2021/11/10	4	38.75	5	38.88	38.60	-1	13,197	-0.01%
2021/11/09	2	37.75	1	38.20	37.70	1	13,187	0.01%
2021/11/08	6	35.96	5	36.38	37.00	1	13,101	0.01%
2021/11/05	1	35.30	0	0.00	35.65	1	13,150	0.01%
2021/11/04	5	36.14	3	36.95	35.70	2	13,196	0.02%
2021/11/03	3	36.45	6	37.33	36.30	-3	13,227	-0.02%
2021/11/02	4	35.80	5	35.99	35.75	-1	13,285	-0.01%
2021/11/01	3	35.48	2	36.15	35.10	1	13,263	0.01%
2021/10/28	5	34.74	0	0.00	34.60	5	13,357	0.04%
2021/10/27	6	35.18	15.1	34.85	34.80	-9.1	13,479	-0.07%
2021/10/26	0	0.00	6	35.30	35.55	-6	13,721	-0.04%
2021/10/25	0	0.00	1	36.00	36.10	-1	14,064	-0.01%
2021/10/22	0	0.00	1	35.00	35.10	-1	14,253	-0.01%
2021/10/21	0	0.00	1	37.20	36.30	-1	14,440	-0.01%
2021/10/19	0	36.63	1	37.25	36.80	-1	14,714	-0.01%
2021/10/18	1	35.60	0	0.00	36.55	1	14,926	0.01%
2021/10/15	4	37.14	0	0.00	37.55	4	15,193	0.03%
2021/10/14	0	0.00	7	36.91	37.10	-7	15,365	-0.05%
2021/10/13	1	36.85	1	38.55	36.60	0	15,527	0.00%
2021/10/12	4	38.09	0	0.00	37.10	4	16,527	0.02%
2021/10/08	23	41.27	21	40.24	40.20	2	17,224	0.01%
2021/10/07	2	40.95	11	39.64	40.95	-9	17,533	-0.05%
2021/10/06	9	38.66	3	39.45	37.25	6	17,915	0.03%
2021/10/05	15	37.54	11	38.76	39.45	4	18,252	0.02%
2021/10/04	26	41.78	20	39.46	38.85	6	18,607	0.03%
2021/10/01	43	44.80	17	45.10	43.10	26	19,128	0.14%
2021/09/30	8	44.66	11	45.01	44.80	-3	19,679	-0.02%
2021/09/29	4	43.79	3	44.65	42.60	1	20,483	0.00%
2021/09/28	8	43.73	0	0.00	43.15	8	21,363	0.04%
2021/09/27	4	44.95	4	45.79	44.70	0	23,276	0.00%
2021/09/24	0	0.00	3	45.60	45.40	-3	25,526	-0.01%
2021/09/23	3	44.27	7	44.86	44.40	-4	26,866	-0.01%
2021/09/22	5	44.48	8	43.98	44.00	-3	28,031	-0.01%
2021/09/17	2	45.23	1	45.50	45.05	1	29,307	0.00%
2021/09/16	10	45.24	0	0.00	44.75	10	30,352	0.03%
2021/09/15	7	44.75	7	45.69	45.65	0	31,814	0.00%
2021/09/14	5	44.85	4	45.56	44.75	1	32,592	0.00%
2021/09/13	5	46.57	13	46.37	45.65	-8	34,744	-0.02%
2021/09/10	0	45.40	7	45.12	45.75	-7	34,972	-0.02%
2021/09/08	7	45.69	0	0.00	46.40	7	36,297	0.02%
2021/09/07	10	46.54	8	46.83	45.80	2	37,140	0.01%
2021/09/06	2	45.90	2	46.68	45.05	0	37,787	0.00%
2021/09/03	10	47.72	2	47.73	47.40	8	38,385	0.02%
2021/09/02	9	48.31	9	48.97	48.70	0	38,491	0.00%
2021/09/01	5	48.26	0	0.00	47.45	5	39,147	0.01%
2021/08/31	4	50.60	1	49.75	50.10	3	39,133	0.01%
2021/08/30	13	51.95	9	52.82	51.40	4	39,309	0.01%
2021/08/27	15	51.65	7	51.79	50.90	8	39,498	0.02%
2021/08/26	8	53.99	2	54.50	53.30	6	40,366	0.01%
2021/08/25	14	53.07	12	53.13	54.00	2	40,832	0.00%
2021/08/24	107	54.52	118	54.56	53.50	-11	40,500	-0.03%	大買/大賣/
2021/08/23	31	52.24	33	52.58	52.90	-2	39,337	-0.01%
2021/08/20	27	49.40	10	50.10	48.10	17	38,826	0.04%
2021/08/19	121	50.45	124	50.47	49.25	-3	37,905	-0.01%	大買/大賣/
2021/08/18	40	45.56	58	46.12	47.85	-18	36,185	-0.05%
2021/08/17	6	43.92	3	44.48	43.50	3	35,898	0.01%
2021/08/16	4	44.08	0	0.00	43.35	4	36,036	0.01%
2021/08/13	4	45.19	3	45.87	44.80	1	36,035	0.00%
2021/08/12	0	0.00	4	44.65	45.25	-4	35,960	-0.01%
2021/08/11	3	42.70	32	41.38	43.15	-29	36,021	-0.08%
2021/08/10	5	45.60	2	44.68	44.25	3	36,403	0.01%
2021/08/09	10	46.26	8	45.66	45.00	2	36,597	0.01%
2021/08/06	15	46.79	9	45.99	45.70	6	36,906	0.02%
2021/08/05	3	44.40	0	0.00	44.10	3	36,977	0.01%
2021/08/04	3	45.50	3	46.10	45.45	0	37,239	0.00%
2021/08/03	8	44.94	7	45.70	45.35	1	37,965	0.00%
2021/08/02	15	45.68	15	43.83	45.60	0	38,908	0.00%
2021/07/30	5	45.28	0	0.00	44.50	5	39,585	0.01%
2021/07/29	35	46.77	8	46.49	47.95	27	40,372	0.07%
2021/07/28	5	45.28	9	45.51	44.35	-4	40,923	-0.01%
2021/07/27	16.2	46.56	16	47.05	44.60	0.2	42,247	0.00%
2021/07/26	19	48.44	7	49.44	48.00	12	42,885	0.03%
2021/07/23	5	50.18	10	50.57	50.00	-5	43,277	-0.01%
2021/07/22	5	49.72	10	49.06	48.70	-5	43,697	-0.01%
2021/07/21	32	52.33	22	52.99	50.00	10	44,865	0.02%
2021/07/20	23	53.53	13	54.68	53.90	10	44,736	0.02%
2021/07/19	5	56.10	5	57.10	56.40	0	45,062	0.00%
2021/07/16	44.2	58.88	22	60.42	57.00	22.2	45,618	0.05%
2021/07/15	32	56.95	43	58.42	59.50	-11	45,165	-0.02%
2021/07/14	36	55.03	39.1	54.52	54.10	-3.1	44,444	-0.01%
2021/07/13	17	57.97	19	59.30	57.90	-2	43,927	0.00%
2021/07/12	18	63.17	17	63.39	61.70	1	43,658	0.00%
2021/07/09	34	63.74	19	65.24	63.00	15	43,275	0.03%
2021/07/08	33	67.43	38	66.89	66.40	-5	43,108	-0.01%
2021/07/07	53	66.71	63	65.93	66.50	-10	42,533	-0.02%
2021/07/06	143	69.33	131	69.49	66.90	12	41,570	0.03%	大買/大賣/
2021/07/05	120	69.15	107	69.46	67.80	13	40,676	0.03%	大買/大賣/
2021/07/02	68	73.97	81	75.44	73.80	-13	39,759	-0.03%
2021/07/01	114	70.22	97.4	71.17	71.90	16.6	37,866	0.04%	大買/
2021/06/30	114	62.74	87	63.44	65.50	27	35,676	0.08%	大買/
2021/06/29	43.1	61.42	37	61.41	59.60	6.1	34,377	0.02%
2021/06/28	141	61.55	153	61.46	62.00	-12	33,307	-0.04%	大買/大賣/
2021/06/25	64	58.97	75	59.07	58.10	-11	32,053	-0.03%
2021/06/24	82	58.10	74	58.01	57.70	8	31,133	0.03%
2021/06/23	36	57.24	32	57.65	55.90	4	29,731	0.01%
2021/06/22	110	61.53	91.2	61.80	62.10	18.9	28,969	0.07%	大買/
2021/06/21	6	56.78	14	57.19	57.30	-8	26,873	-0.03%
2021/06/18	21	51.04	26	51.51	52.10	-5	26,952	-0.02%
2021/06/17	99	46.74	113	47.16	47.40	-14	26,789	-0.05%	大賣/
2021/06/16	90	46.98	116	46.74	44.85	-26	26,399	-0.10%	大賣/
2021/06/15	109	45.81	143	46.13	46.50	-34	25,661	-0.13%	大買/大賣/
2021/06/11	109	44.59	165.4	44.82	43.75	-56.4	24,840	-0.23%	大買/大賣/
2021/06/10	20.2	40.78	9	41.73	42.05	11.2	24,204	0.05%
2021/06/09	61	43.94	56	43.49	42.75	5	24,087	0.02%
2021/06/08	4	40.78	19	42.88	43.60	-15	23,307	-0.06%
2021/06/07	96	40.72	57	39.01	39.65	39	23,151	0.17%
2021/06/04	54.2	45.78	46	44.31	42.60	8.2	22,848	0.04%
2021/06/03	196	46.94	147	46.72	46.00	49	22,487	0.22%	大買/大賣/
2021/06/02	5	45.58	29	45.33	46.20	-24	21,492	-0.11%
2021/06/01	11.2	41.48	9	39.63	42.00	2.2	20,843	0.01%
2021/05/31	9.2	38.50	3	39.58	38.20	6.2	20,722	0.03%
2021/05/28	3	37.23	11	37.55	38.40	-8	20,617	-0.04%
2021/05/27	4	36.45	15	36.58	36.40	-11	20,505	-0.05%
2021/05/26	8	35.86	29	36.34	35.85	-21	20,438	-0.10%
2021/05/25	10	36.28	12	36.80	36.00	-2	20,370	-0.01%
2021/05/24	10	36.94	24	36.87	37.55	-14	20,229	-0.07%
2021/05/21	3	33.95	6	33.86	35.40	-3	20,027	-0.01%
2021/05/20	11.5	33.68	7	34.69	32.20	4.5	19,942	0.02%
2021/05/19	35	33.59	8	34.03	35.00	27	19,994	0.13%
2021/05/18	78	31.43	80.1	32.20	33.00	-2.1	19,882	-0.01%
2021/05/17	5	30.00	4	30.00	30.00	1	19,380	0.01%
2021/05/14	17.5	34.92	36	34.25	33.30	-18.5	19,113	-0.10%
2021/05/13	10.3	37.12	4	37.70	37.00	6.3	18,689	0.03%
2021/05/12	25.1	42.66	15	41.90	41.10	10.1	18,363	0.06%
2021/05/11	102.6	49.53	57	50.03	45.65	45.6	18,059	0.25%	大買/
2021/05/10	122	50.77	139	50.95	50.70	-17	17,286	-0.10%	大買/大賣/
2021/05/07	89	48.20	77	48.44	48.65	12	16,230	0.07%
2021/05/06	37.1	48.71	143	47.44	48.70	-105.9	15,395	-0.69%	大賣/鉅額交易
2021/05/05	47	44.80	69	45.82	46.85	-22	14,341	-0.15%
2021/05/04	93	44.91	136	44.61	42.60	-43	13,422	-0.32%	大賣/
2021/05/03	92	46.03	47	45.71	46.35	45	11,865	0.38%
2021/04/29	20	40.52	25	41.43	42.15	-5	10,976	-0.05%
2021/04/28	69	41.78	25	40.62	40.45	44	10,444	0.42%
2021/04/27	82	41.92	45	41.49	41.15	37	9,815	0.38%
2021/04/26	7	36.97	32	37.66	38.35	-25	8,392	-0.30%
2021/04/23	14	36.50	14	36.80	34.90	0	8,181	0.00%
2021/04/22	94	38.17	45	37.95	37.70	49	7,717	0.63%
2021/04/21	20	36.35	121	36.45	36.55	-101	6,984	-1.45%	大賣/鉅額交易
2021/04/20	0	0.00	11	33.25	33.25	-11	6,430	-0.17%
2021/04/19	0	0.00	8	30.25	30.25	-8	6,433	-0.12%
2021/04/16	122	26.28	16	26.82	27.50	106	6,441	1.65%	大買/鉅額交易
2021/04/15	4	24.88	1	25.05	25.00	3	6,136	0.05%
2021/04/14	2	24.85	3	25.32	25.10	-1	6,147	-0.02%
2021/04/13	4	24.83	47	24.76	25.00	-43	5,884	-0.73%
2021/04/12	8	24.32	14	24.46	24.45	-6	5,737	-0.10%
2021/04/09	12	23.75	0	0.00	23.80	12	5,901	0.20%
2021/04/08	1	24.15	2	24.28	24.15	-1	5,884	-0.02%
2021/04/07	2	24.05	10	24.21	24.15	-8	5,875	-0.14%
2021/04/06	54	24.00	101	24.10	23.95	-47	6,068	-0.77%	大賣/
2021/04/01	66	23.77	0	0.00	23.70	66	6,187	1.07%
2021/03/31	4	24.11	6	24.37	24.00	-2	6,138	-0.03%
2021/03/30	34	23.94	0	0.00	24.15	34	6,039	0.56%
2021/03/29	9	24.21	62	24.20	24.50	-53	6,021	-0.88%
2021/03/26	51	23.60	10	23.30	23.30	41	6,007	0.68%
2021/03/25	17	23.12	0	0.00	22.80	17	6,218	0.27%
2021/03/24	11	23.90	39	24.03	23.75	-28	6,263	-0.45%
2021/03/23	50	24.29	15	24.11	23.95	35	6,132	0.57%
2021/03/22	65	24.47	144	24.75	25.40	-79	5,703	-1.39%	大賣/
2021/03/19	65	23.25	131	23.27	23.10	-66	5,313	-1.24%	大賣/
2021/03/18	5	21.35	31	21.96	22.10	-26	4,872	-0.53%
2021/03/17	10	21.10	0	0.00	21.05	10	4,723	0.21%
2021/03/15	1	21.35	6	21.12	21.60	-5	4,931	-0.10%
2021/03/12	104	20.50	48	20.55	20.65	56	4,930	1.14%	大買/
2021/03/11	3	20.10	69	20.20	20.10	-66	4,846	-1.36%
2021/03/10	10	20.01	1	20.15	20.15	9	4,855	0.19%
2021/03/09	0	0.00	5	20.33	20.45	-5	4,957	-0.10%
2021/03/08	4	20.05	4	20.40	19.95	0	4,910	0.00%
2021/03/05	110	20.00	5	20.29	19.85	105	4,905	2.14%	大買/鉅額交易
2021/03/04	2	19.70	0	0.00	19.95	2	4,901	0.04%
2021/03/03	2	19.50	2	20.05	20.00	0	5,120	0.00%
2021/03/02	6	19.79	0	0.00	19.60	6	5,357	0.11%
2021/02/26	5	19.90	0	0.00	20.00	5	5,366	0.09%
2021/02/25	3	20.00	0	0.00	20.15	3	5,350	0.06%
2021/02/24	5	20.07	0	0.00	20.00	5	5,354	0.09%
2021/02/23	13	20.33	19	20.23	20.35	-6	5,333	-0.11%
2021/02/22	8	20.39	15	20.62	20.45	-7	5,318	-0.13%
2021/02/19	32	20.09	27	20.55	20.35	5	5,282	0.09%
2021/02/18	15	19.75	26	19.24	19.90	-11	5,096	-0.22%
2021/02/17	0	0.00	2	18.10	18.10	-2	5,018	-0.04%
2021/02/05	4	17.60	0	0.00	17.65	4	5,041	0.08%
2021/02/04	5	17.70	0	0.00	17.80	5	5,065	0.10%
2021/02/03	9	17.89	2	18.30	17.85	7	5,071	0.14%
2021/02/02	0	0.00	8	17.94	18.20	-8	5,077	-0.16%
2021/02/01	11	17.52	5	17.45	17.60	6	5,050	0.12%
2021/01/29	3	18.00	0	0.00	17.90	3	5,034	0.06%
2021/01/28	5	18.00	5	18.37	18.20	0	5,008	0.00%
2021/01/27	6	18.37	5	18.65	18.50	1	4,994	0.02%
2021/01/26	10	18.48	0	0.00	18.50	10	4,975	0.20%
2021/01/25	7	18.78	1	19.20	18.75	6	4,949	0.12%
2021/01/22	8	18.54	11	18.91	18.90	-3	4,923	-0.06%
2021/01/21	6	18.60	4	19.15	18.60	2	4,903	0.04%
2021/01/20	22	18.82	0	0.00	18.55	22	4,879	0.45%
2021/01/19	12	19.54	5	20.00	19.30	7	4,835	0.14%
2021/01/18	17	19.45	32	19.62	19.70	-15	4,820	-0.31%
2021/01/15	48	20.35	0	0.00	20.10	48	4,777	1.00%
2021/01/14	5	21.15	16	21.42	21.05	-11	4,714	-0.23%
2021/01/13	14	20.77	13	21.32	20.70	1	4,597	0.02%
2021/01/12	23	20.73	5	21.40	20.55	18	4,503	0.40%
2021/01/11	2	21.48	2	21.15	21.40	0	4,403	0.00%
2021/01/08	0	0.00	11	20.49	20.65	-11	4,303	-0.26%
2021/01/07	23	20.23	0	0.00	20.10	23	4,264	0.54%
2021/01/06	5	20.90	15	21.03	20.75	-10	4,187	-0.24%
2021/01/05	2	21.48	0	0.00	21.60	2	4,125	0.05%
2021/01/04	50	22.26	6	22.58	22.15	44	4,051	1.09%
2020/12/31	0	0.00	1	20.90	21.10	-1	3,746	-0.03%
2020/12/30	5	20.45	15	20.82	20.75	-10	3,693	-0.27%
2020/12/29	10	21.45	13	21.74	21.25	-3	3,641	-0.08%
2020/12/28	4	21.01	2	21.23	21.70	2	3,379	0.06%
2020/12/25	12	20.47	0	0.00	20.40	12	3,150	0.38%
2020/12/23	11	19.66	10	20.10	20.15	1	3,071	0.03%
2020/12/22	9	20.71	17	20.71	20.40	-8	3,005	-0.27%
2020/12/21	36	21.24	6	21.42	21.65	30	2,836	1.06%
2020/12/18	3	20.57	24	20.69	20.80	-21	2,502	-0.84%
2020/12/16	0	0.00	18	19.95	19.80	-18	2,315	-0.78%
2020/12/15	7	20.04	6	20.60	19.75	1	2,281	0.04%
2020/12/14	1	19.70	2	19.90	19.90	-1	2,219	-0.05%
2020/12/11	25	19.46	0	0.00	19.50	25	2,175	1.15%
2020/12/10	20	20.20	0	0.00	20.20	20	2,117	0.94%
2020/12/09	3	20.80	17	20.81	20.75	-14	2,056	-0.68%
2020/12/08	0	0.00	10	19.73	19.75	-10	1,788	-0.56%
2020/12/07	4	19.05	0	0.00	18.80	4	1,617	0.25%
2020/12/04	5	19.15	0	0.00	19.20	5	1,589	0.31%
2020/12/03	1	19.95	6	19.79	19.70	-5	1,583	-0.32%
2020/12/02	0	0.00	5	19.30	19.20	-5	1,488	-0.34%
2020/12/01	5	19.00	14	19.09	19.00	-9	1,470	-0.61%
2020/11/30	6	19.66	5	20.15	19.75	1	1,407	0.07%
2020/11/27	8	19.74	8	19.65	19.80	0	1,337	0.00%
2020/11/26	14	19.20	10	19.15	19.65	4	1,113	0.36%
2020/11/25	3	17.85	0	0.00	17.90	3	881	0.34%
2020/11/19	1	17.45	0	0.00	17.30	1	866	0.12%
2020/11/18	0	0.00	10	17.38	17.50	-10	842	-1.19%
2020/11/16	1	17.10	0	0.00	17.15	1	822	0.12%
2020/11/09	0	0.00	9	16.83	16.85	-9	799	-1.13%
2020/11/06	2	16.50	0	0.00	16.60	2	802	0.25%
2020/11/05	2	16.55	0	0.00	16.65	2	803	0.25%
2020/11/03	5	16.70	0	0.00	16.65	5	806	0.62%
2020/10/27	5	17.05	0	0.00	17.00	5	790	0.63%
2020/10/23	5	17.05	0	0.00	17.15	5	766	0.65%
2020/10/22	0	0.00	14	17.06	17.40	-14	762	-1.84%
2020/10/15	2	16.50	0	0.00	16.50	2	758	0.26%
2020/10/14	2	16.63	0	0.00	16.65	2	763	0.26%
2020/10/13	5	16.70	0	0.00	16.75	5	762	0.66%
2020/10/12	5	16.85	0	0.00	16.75	5	764	0.65%
2020/10/08	5	17.10	0	0.00	17.05	5	765	0.65%
2020/10/05	0	0.00	5	17.35	17.35	-5	767	-0.65%
2020/09/28	0	0.00	2	17.00	17.05	-2	769	-0.26%
2020/09/24	10	16.30	0	0.00	16.30	10	786	1.27%
2020/09/22	5	16.75	0	0.00	16.75	5	787	0.63%
2020/09/10	2	16.80	0	0.00	16.90	2	817	0.24%
2020/09/08	10	17.10	0	0.00	17.10	10	804	1.24%
2020/09/07	0	0.00	6	17.49	17.65	-6	778	-0.77%
2020/09/03	0	0.00	2	17.15	17.15	-2	746	-0.27%
2020/09/02	2	17.15	4	17.15	17.15	-2	740	-0.27%
2020/09/01	2	17.55	0	0.00	17.20	2	751	0.27%
2020/08/31	4	17.25	7	17.42	17.40	-3	761	-0.39%
2020/08/28	5	17.00	0	0.00	16.85	5	744	0.67%
2020/08/27	10	17.12	0	0.00	17.00	10	752	1.33%
2020/08/26	0	0.00	5	17.45	17.40	-5	742	-0.67%
2020/08/25	0	0.00	5	17.00	16.95	-5	699	-0.71%
2020/08/19	10	17.20	0	0.00	17.05	10	676	1.48%
2020/08/14	5	16.45	2	16.70	16.55	3	601	0.50%
2020/08/12	0	0.00	2	16.30	16.15	-2	584	-0.34%
2020/08/06	0	0.00	3	15.75	15.80	-3	582	-0.51%
2020/07/16	1	15.80	0	0.00	15.75	1	670	0.15%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/09	5	16.35	0	0.00	16.25	5	667	0.75%
2020/07/08	0	0.00	1	16.45	16.45	-1	660	-0.15%
2020/07/02	0	0.00	3	16.98	17.00	-3	646	-0.46%
2020/06/30	5	16.65	0	0.00	16.70	5	643	0.78%
2020/06/29	2	16.75	0	0.00	16.65	2	652	0.31%
2020/06/23	3	16.65	0	0.00	16.65	3	651	0.46%
2020/06/22	5	16.75	0	0.00	16.80	5	651	0.77%
2020/06/18	0	0.00	3	16.73	16.65	-3	639	-0.47%
2020/06/15	1	16.00	0	0.00	16.00	1	650	0.15%
2020/06/12	1	15.90	0	0.00	16.00	1	656	0.15%
2020/06/11	1	16.20	0	0.00	16.15	1	658	0.15%
2020/06/10	7	16.54	0	0.00	16.60	7	654	1.07%
2020/06/03	0	0.00	3	16.20	16.30	-3	643	-0.47%
2020/06/01	0	0.00	7	15.96	15.95	-7	632	-1.11%
2020/05/27	10	15.90	0	0.00	15.90	10	636	1.57%
2020/05/21	0	0.00	3	15.90	15.90	-3	633	-0.47%
2020/05/20	1	15.70	6	15.64	15.70	-5	630	-0.79%
2020/05/18	1	15.60	0	0.00	15.60	1	626	0.16%
2020/05/15	4	15.31	0	0.00	15.25	4	621	0.64%
2020/05/13	3	15.30	0	0.00	15.30	3	613	0.49%
2020/05/11	2	15.70	0	0.00	15.75	2	588	0.34%
2020/05/04	8	15.70	0	0.00	15.70	8	571	1.40%
2020/04/15	5	15.25	0	0.00	15.35	5	515	0.97%
2020/04/13	10	14.80	0	0.00	14.90	10	503	1.99%
2020/04/06	5	13.60	0	0.00	13.75	5	483	1.04%
2020/03/19	0	0.00	5	12.30	12.30	-5	456	-1.10%
2020/03/18	0	0.00	10	13.00	13.00	-10	439	-2.28%
2020/03/09	0	0.00	3	15.60	15.50	-3	368	-0.81%
2020/03/06	0	0.00	3	15.90	15.85	-3	360	-0.83%
2020/02/27	2	16.05	0	0.00	15.90	2	344	0.58%
2020/02/18	3	16.20	0	0.00	16.25	3	347	0.86%
2020/02/17	0	0.00	11	16.35	16.20	-11	347	-3.16%
2020/02/07	0	0.00	1	16.35	16.40	-1	370	-0.27%
2020/02/06	0.2	16.50	0	0.00	16.40	0.2	370	0.05%
2020/02/03	2	15.80	0	0.00	15.80	2	379	0.53%
2020/01/30	1	17.00	0	0.00	16.75	1	354	0.28%
2020/01/09	1	17.75	0	0.00	17.75	1	360	0.28%
2019/12/19	0	0.00	8	18.02	17.90	-8	438	-1.83%
2019/12/18	0	0.00	5	18.00	18.05	-5	447	-1.12%
2019/12/16	5	17.80	0	0.00	17.75	5	473	1.06%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/12/03	3	18.30	0	0.00	18.25	3	510	0.59%
2019/12/02	1	18.10	0	0.00	18.25	1	522	0.19%
2019/11/29	1	18.10	0	0.00	18.15	1	537	0.19%
2019/11/28	1	18.20	0	0.00	18.15	1	551	0.18%
2019/11/22	1	17.85	0	0.00	17.90	1	596	0.17%
2019/11/20	1	17.95	0	0.00	17.90	1	602	0.17%
2019/11/18	1	18.00	0	0.00	17.95	1	636	0.16%
2019/11/06	1	18.20	0	0.00	18.30	1	729	0.14%
2019/11/05	1	18.20	0	0.00	18.30	1	736	0.14%
2019/10/31	3	18.55	0	0.00	18.45	3	785	0.38%
2019/10/23	1	18.75	0	0.00	18.75	1	908	0.11%
2019/10/18	6	18.60	0	0.00	18.55	6	1,050	0.57%
2019/10/15	10	18.85	0	0.00	18.85	10	1,251	0.80%
2019/10/14	0	0.00	5	19.10	19.10	-5	1,257	-0.40%
2019/10/08	5	18.85	0	0.00	18.95	5	1,285	0.39%
2019/10/02	1	18.95	0	0.00	18.80	1	1,328	0.08%
2019/10/01	5	19.00	0	0.00	18.85	5	1,361	0.37%
2019/09/23	2	19.40	0	0.00	19.40	2	1,387	0.14%
2019/09/20	3	19.95	0	0.00	19.65	3	1,447	0.21%
2019/09/19	0	0.00	5	20.45	20.05	-5	1,463	-0.34%
2019/09/16	5	20.25	0	0.00	20.35	5	1,459	0.34%
2019/09/09	6	20.22	0	0.00	20.30	6	1,450	0.41%
2019/09/06	5	20.35	0	0.00	20.20	5	1,465	0.34%
2019/09/05	5	20.85	0	0.00	20.75	5	1,460	0.34%
2019/09/03	2	20.85	0	0.00	20.80	2	1,459	0.14%
2019/08/30	3	20.30	0	0.00	20.35	3	1,445	0.21%
2019/08/14	0	0.00	2	21.35	20.70	-2	1,441	-0.14%
2019/08/06	2	20.90	0	0.00	21.10	2	1,417	0.14%
2019/07/25	1	22.70	0	0.00	22.70	1	1,514	0.07%
2019/07/24	0	0.00	10	23.10	23.00	-10	1,528	-0.65%
2019/07/22	11	23.53	0	0.00	23.70	11	1,505	0.73%
2019/07/19	0	0.00	2	22.70	22.95	-2	1,445	-0.14%
2019/07/18	1	22.15	0	0.00	21.95	1	1,396	0.07%
2019/07/15	0	0.00	8	21.15	21.25	-8	1,254	-0.64%
2019/07/11	0	0.00	5	21.12	21.15	-5	1,244	-0.40%
2019/07/10	0	0.00	2	20.90	20.95	-2	1,234	-0.16%
2019/07/08	0	0.00	2	20.65	20.60	-2	1,222	-0.16%
2019/07/05	0	0.00	1	20.75	20.75	-1	1,210	-0.08%
2019/07/03	0	0.00	3	20.10	20.10	-3	1,163	-0.26%
2019/06/27	0	0.00	1	20.30	19.95	-1	1,127	-0.09%
2019/06/06	0	0.00	1	19.45	19.40	-1	1,041	-0.10%
2019/06/03	5	19.50	0	0.00	19.45	5	1,031	0.48%
2019/05/30	10	19.80	13	19.85	19.85	-3	1,007	-0.30%
2019/05/22	1	19.55	0	0.00	19.55	1	984	0.10%
2019/05/21	10	19.40	12	19.51	19.50	-2	994	-0.20%
2019/05/16	0	0.00	3	19.05	18.90	-3	965	-0.31%
2019/05/07	5	19.25	0	0.00	19.25	5	932	0.54%
2019/05/06	0	0.00	6	19.37	19.30	-6	869	-0.69%
2019/04/30	5	19.00	1	19.30	19.45	4	793	0.50%
2019/04/24	0	0.00	1	18.45	18.50	-1	736	-0.14%
2019/04/16	0	0.00	1	18.35	18.35	-1	727	-0.14%
2019/03/28	4	18.18	1	18.35	18.35	3	727	0.41%
2019/03/13	1	17.75	0	0.00	17.80	1	870	0.11%
2019/03/11	1	17.70	0	0.00	17.70	1	914	0.11%
2019/02/25	1	17.95	0	0.00	17.95	1	1,186	0.08%
2019/01/25	0	0.00	8	17.60	17.65	-8	1,591	-0.50%
2019/01/24	8	17.65	0	0.00	17.70	8	1,613	0.50%
2018/12/19	1	20.20	0	0.00	20.15	1	3,719	0.03%
2018/12/18	0	0.00	1	20.60	20.45	-1	3,742	-0.03%
2018/12/11	0	0.00	2	19.55	19.65	-2	3,673	-0.05%
2018/12/05	0	0.00	1	19.35	19.45	-1	3,689	-0.03%
2018/12/03	1	20.10	0	0.00	20.25	1	3,685	0.03%
2018/11/30	0	0.00	1	19.80	19.80	-1	3,647	-0.03%
2018/11/28	3	20.00	0	0.00	19.75	3	3,633	0.08%
2018/11/22	1	19.10	1	18.90	18.70	0	3,498	0.00%
2018/11/21	0	0.00	2	19.00	19.10	-2	3,509	-0.06%
2018/11/16	0	0.00	7	18.94	19.35	-7	3,673	-0.19%
2018/11/15	1	18.70	0	0.00	18.60	1	3,628	0.03%
2018/11/14	1	18.30	0	0.00	18.35	1	3,574	0.03%
2018/11/13	0	0.00	1	17.70	18.20	-1	3,569	-0.03%
2018/11/12	1	18.25	6	18.20	18.20	-5	3,555	-0.14%
2018/11/09	1	18.70	5	18.00	18.05	-4	3,556	-0.11%
2018/11/06	1	19.30	0	0.00	19.30	1	3,567	0.03%
2018/11/02	6	19.23	6	19.70	19.60	0	3,536	0.00%
2018/10/30	5	20.25	5	20.30	20.30	0	3,537	0.00%
2018/10/25	3	20.38	0	0.00	20.70	3	3,489	0.09%
2018/10/24	3	21.60	10	21.40	21.30	-7	3,446	-0.20%
2018/10/22	0	0.00	2	22.95	22.30	-2	3,481	-0.06%
2018/10/19	5	22.87	13	22.96	22.45	-8	3,512	-0.23%
2018/10/18	10	23.23	2	22.85	23.20	8	3,458	0.23%
2018/10/17	22	22.82	12	23.12	22.70	10	3,434	0.29%
2018/10/16	13	22.44	2	22.90	22.65	11	3,311	0.33%
2018/10/15	4	21.88	16	22.61	23.00	-12	3,053	-0.39%
2018/10/11	4	20.10	4	20.40	20.45	0	2,621	0.00%
2018/10/08	0	0.00	9	20.82	21.05	-9	2,512	-0.36%
2018/10/05	9	20.37	11	20.46	20.00	-2	2,423	-0.08%
2018/10/04	11	21.09	5	21.20	21.15	6	2,366	0.25%
2018/10/03	5	21.00	13	20.81	21.00	-8	2,309	-0.35%
2018/09/28	3	20.25	0	0.00	19.80	3	2,085	0.14%
2018/09/27	1	19.90	1	19.90	19.95	0	2,015	0.00%
2018/09/25	0	0.00	5	18.95	19.20	-5	1,870	-0.27%
2018/09/18	0	0.00	3	18.00	18.10	-3	1,802	-0.17%
2018/09/14	1	17.80	26	17.92	17.75	-25	1,775	-1.41%
2018/09/07	0	0.00	5	17.65	17.75	-5	1,716	-0.29%
2018/09/06	9	17.47	0	0.00	17.50	9	1,710	0.53%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/09/04	2	18.30	0	0.00	18.30	2	1,676	0.12%
2018/08/31	2	18.48	0	0.00	18.45	2	1,724	0.12%
2018/08/29	3	18.67	0	0.00	18.65	3	1,710	0.18%
2018/08/28	2	18.85	0	0.00	18.85	2	1,702	0.12%
2018/08/27	5	19.50	6	19.69	19.65	-1	1,668	-0.06%
2018/08/24	16	19.63	0	0.00	19.40	16	1,635	0.98%
2018/08/23	0	0.00	15	20.15	20.15	-15	1,591	-0.94%
2018/08/22	15	20.12	5	19.70	20.45	10	1,449	0.69%
2018/08/20	5	19.35	0	0.00	19.30	5	1,370	0.36%
2018/08/15	0	0.00	6	19.72	19.60	-6	1,330	-0.45%
2018/08/13	6	19.05	10	18.85	18.30	-4	1,265	-0.32%
2018/08/07	7	20.40	0	0.00	19.90	7	1,204	0.58%
2018/08/06	3	20.25	1	20.25	20.25	2	1,172	0.17%
2018/08/03	0	0.00	7	19.65	19.90	-7	1,114	-0.63%
2018/08/02	6	19.43	20	19.33	19.20	-14	1,105	-1.27%
2018/07/31	11	19.46	6	19.88	19.30	5	1,060	0.47%
2018/07/30	16	19.69	33	19.87	19.60	-17	1,032	-1.65%
2018/07/26	0	0.00	5	19.80	19.50	-5	884	-0.57%
2018/07/25	12	18.85	2	19.00	18.45	10	855	1.17%
2018/07/24	2	18.75	12	18.28	18.75	-10	843	-1.19%
2018/07/20	5	17.25	0	0.00	17.25	5	758	0.66%
2018/07/18	5	17.45	6	17.61	17.45	-1	780	-0.13%
2018/07/17	20	17.54	6	17.64	17.50	14	775	1.80%
2018/07/16	1	16.70	0	0.00	16.70	1	724	0.14%
2018/07/13	5	16.45	0	0.00	16.50	5	722	0.69%
2018/07/10	10	16.85	0	0.00	16.75	10	720	1.39%
2018/07/09	5	16.80	0	0.00	16.80	5	733	0.68%
2018/07/06	15	16.92	0	0.00	16.70	15	738	2.03%
2018/07/05	10	16.65	0	0.00	16.80	10	748	1.34%
2018/06/11	0	0.00	1	17.55	17.70	-1	771	-0.13%
2018/05/03	1	16.75	0	0.00	16.85	1	688	0.15%
2018/05/02	6	17.80	6	17.10	17.05	0	679	0.00%
2018/04/26	0	0.00	1	16.85	16.60	-1	583	-0.17%
2018/04/24	0	0.00	22	16.90	16.35	-22	556	-3.95%
2018/04/02	0	0.00	6	15.84	15.90	-6	579	-1.03%
2018/03/28	1	15.25	0	0.00	15.10	1	573	0.17%
2018/03/15	0	0.00	5	16.00	16.10	-5	681	-0.73%
2018/02/09	1	14.45	0	0.00	14.55	1	1,185	0.08%
2018/02/07	0	0.00	10	15.21	14.90	-10	1,184	-0.84%
2018/02/06	5	14.95	0	0.00	14.70	5	1,184	0.42%
2018/02/05	1	15.85	0	0.00	16.00	1	1,159	0.09%
2018/02/02	6	16.33	0	0.00	16.30	6	1,154	0.52%
2018/01/31	8	16.41	3	16.50	16.50	5	1,154	0.43%
2018/01/24	15	16.90	0	0.00	16.80	15	1,148	1.31%
2018/01/23	0	0.00	5	16.90	16.90	-5	1,144	-0.44%
2018/01/22	0	0.00	3	16.60	16.70	-3	1,140	-0.26%
2018/01/19	1	16.55	12	16.60	16.55	-11	1,143	-0.96%
2018/01/18	5	16.39	5	16.50	16.50	0	1,149	0.00%
2018/01/05	1	16.70	0	0.00	16.80	1	1,181	0.08%
2018/01/03	5	16.65	5	17.15	16.65	0	1,172	0.00%