漢翔 (2634)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	45.19	0	0.00	45.25	5	4,154	0.12%
2025/01/17	0	0.00	2	44.60	44.70	-2	4,183	-0.05%
2025/01/14	0	0.00	1	43.70	44.00	-1	4,156	-0.02%
2025/01/09	2	43.80	1	43.70	42.80	1	4,182	0.02%
2025/01/07	0	0.00	10	43.95	43.90	-10	4,251	-0.24%
2025/01/02	2	45.05	0	0.00	44.65	2	4,296	0.05%
2024/12/31	3	45.00	0	0.00	44.85	3	4,271	0.07%
2024/12/30	13	45.33	4	45.50	45.20	9	4,120	0.22%
2024/12/23	0	0.00	3	43.28	43.70	-3	3,943	-0.08%
2024/12/20	1	42.85	0	0.00	42.70	1	4,038	0.02%
2024/12/18	1	43.15	0	0.00	43.25	1	4,108	0.02%
2024/12/17	1	43.75	1	43.75	43.65	0	4,102	0.00%
2024/12/16	1	43.15	1	43.15	42.75	0	4,097	0.00%
2024/12/12	1	43.35	0	0.00	43.30	1	4,074	0.02%
2024/12/11	2	43.80	1	44.35	43.55	1	4,101	0.02%
2024/12/10	1.6	43.40	3	43.77	43.70	-1.4	3,965	-0.04%
2024/12/09	2	42.75	2	42.88	42.80	0	3,961	0.00%
2024/12/05	0	0.00	1	43.70	43.40	-1	3,988	-0.03%
2024/12/04	1	43.55	0	0.00	43.65	1	4,001	0.02%
2024/12/02	0	0.00	1	43.85	43.70	-1	4,038	-0.02%
2024/11/29	1	42.90	0	0.00	43.05	1	4,002	0.02%
2024/11/28	1	43.50	0	0.00	43.30	1	3,985	0.03%
2024/11/27	3	44.92	0	0.00	44.10	3	3,960	0.08%
2024/11/26	27	45.86	0	0.00	45.05	27	3,933	0.69%
2024/11/25	21	45.14	1	45.20	44.85	20	3,811	0.52%
2024/11/21	0.1	43.40	0	0.00	43.55	0.1	3,680	0.00%
2024/11/19	0	0.00	1	44.45	44.05	-1	3,494	-0.03%
2024/11/18	2	42.73	0	0.00	43.25	2	3,348	0.06%
2024/11/14	107	43.81	0	0.00	43.50	107	3,193	3.35%	大買/鉅額交易
2024/11/11	0.3	46.10	1	46.40	46.00	-0.7	3,129	-0.02%
2024/11/08	10	45.93	0	0.00	45.85	10	3,120	0.32%
2024/11/07	0	0.00	2	47.90	46.25	-2	3,113	-0.06%
2024/11/06	3	45.40	1	45.85	45.75	2	3,015	0.07%
2024/11/05	0	0.00	1	45.00	45.05	-1	3,031	-0.03%
2024/11/04	3	44.90	0	0.00	44.90	3	3,138	0.10%
2024/10/25	1	45.25	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.80	0	0.00	45.50	2	3,457	0.06%
2024/10/21	0	0.00	2	45.75	45.60	-2	3,733	-0.05%
2024/10/18	0.1	46.00	0	0.00	45.70	0.1	3,766	0.00%
2024/10/15	65	45.58	0	0.00	45.55	65	4,153	1.56%
2024/10/07	2	47.95	1	48.10	48.05	1	4,190	0.02%
2024/10/04	2	47.98	0	0.00	47.60	2	4,282	0.05%
2024/09/23	2	49.10	2	48.95	48.90	0	4,484	0.00%
2024/09/16	1	47.55	0	0.00	47.45	1	4,648	0.02%
2024/09/13	1	46.70	1	47.30	47.85	0	4,823	0.00%
2024/09/11	0	0.00	1	45.70	45.30	-1	4,904	-0.02%
2024/09/10	140	46.14	0	0.00	45.55	140	4,928	2.84%	大買/鉅額交易
2024/09/05	1	47.30	0	0.00	46.65	1	4,930	0.02%
2024/09/02	1	49.50	2	49.35	49.40	-1	5,144	-0.02%
2024/08/30	0	0.00	3	49.75	49.60	-3	5,217	-0.06%
2024/08/26	0	0.00	12	50.38	50.90	-12	5,433	-0.22%
2024/08/23	5	49.55	2	49.33	50.20	3	5,568	0.05%
2024/08/22	1	49.10	9	49.25	49.45	-8	5,620	-0.14%
2024/08/21	2	48.90	0	0.00	49.30	2	5,708	0.04%
2024/08/20	0	0.00	1	49.20	49.15	-1	5,881	-0.02%
2024/08/19	1	48.60	0	0.00	48.25	1	6,559	0.02%
2024/08/14	0	0.00	0.2	48.75	48.40	-0.2	7,745	0.00%
2024/08/12	1	48.40	1.4	48.65	48.55	-0.4	8,141	0.00%
2024/08/07	1	48.00	0.3	48.20	48.30	0.7	8,860	0.01%
2024/08/06	1.3	43.64	1	45.95	46.00	0.3	8,879	0.00%
2024/08/05	2.1	45.93	7	46.01	45.50	-5	8,924	-0.06%
2024/08/02	0	0.00	1	50.80	50.50	-1	9,074	-0.01%
2024/07/29	1	51.80	2	52.15	51.50	-1	9,520	-0.01%
2024/07/26	3	52.47	38	52.78	52.60	-35	9,609	-0.36%
2024/07/23	4	52.75	1	52.80	52.60	3	9,645	0.03%
2024/07/22	0	0.00	5	50.40	50.30	-5	9,727	-0.05%
2024/07/19	0	0.00	8	51.20	51.00	-8	9,936	-0.08%
2024/07/18	0	0.00	4	52.30	52.30	-4	10,277	-0.04%
2024/07/17	0.2	52.40	0	0.00	52.40	0.2	10,185	0.00%
2024/07/16	0	0.00	12	51.01	51.10	-12	10,579	-0.11%
2024/07/11	1	51.60	0	0.00	51.60	1	12,153	0.01%
2024/07/09	1	52.40	5	52.40	52.30	-4	14,141	-0.03%
2024/07/08	8	53.54	0	0.00	53.60	8	14,343	0.06%
2024/07/05	0	0.00	10	53.50	54.00	-10	14,675	-0.07%
2024/07/04	0	0.00	1	53.40	53.70	-1	15,635	-0.01%
2024/07/03	0	0.00	2	53.40	53.80	-2	16,506	-0.01%
2024/07/02	2	53.50	0	0.00	53.70	2	16,582	0.01%
2024/07/01	2	53.75	7	53.79	54.00	-5	16,694	-0.03%
2024/06/28	3	53.70	0.1	53.70	53.40	3	16,832	0.02%
2024/06/27	3	53.60	1	53.20	53.70	2	17,152	0.01%
2024/06/25	2	52.05	0	0.00	52.90	2	17,870	0.01%
2024/06/24	2	52.05	2	52.00	52.10	0	18,505	0.00%
2024/06/21	3.1	52.70	3	52.60	52.30	0.1	18,485	0.00%
2024/06/20	31	53.81	28	52.99	52.70	3	18,527	0.02%
2024/06/19	5	52.54	0	0.00	52.10	5	18,615	0.03%
2024/06/18	1	52.70	0	0.00	52.80	1	18,575	0.01%
2024/06/17	10	53.04	5	53.00	52.90	5	18,590	0.03%
2024/06/11	11	53.28	0	0.00	53.00	11	18,674	0.06%
2024/06/07	0	0.00	0	54.70	54.60	0	18,620	0.00%
2024/06/06	2	53.40	3	54.00	54.00	-1	18,568	-0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/31	2	53.25	0	0.00	52.90	2	18,623	0.01%
2024/05/30	2	53.30	0	0.00	52.90	2	18,607	0.01%
2024/05/29	4	54.10	24	54.39	54.00	-20	18,554	-0.11%
2024/05/28	3	55.60	6	55.75	55.40	-3	18,412	-0.02%
2024/05/27	0	0.00	6	56.18	55.80	-6	18,383	-0.03%
2024/05/24	15	55.95	15	55.50	55.90	0	18,324	0.00%
2024/05/23	15	56.74	8	56.78	56.30	7	18,221	0.04%
2024/05/22	20	55.70	0	0.00	54.60	20	17,613	0.11%
2024/05/21	12	56.47	1.1	56.41	55.90	10.9	17,365	0.06%
2024/05/20	15	57.95	22.2	57.72	57.00	-7.2	17,119	-0.04%
2024/05/17	8	57.28	4	57.50	57.40	4	16,493	0.02%
2024/05/16	41	55.65	1	55.70	55.70	40	16,178	0.25%
2024/05/15	43	55.99	3.2	56.91	55.70	39.8	16,108	0.25%
2024/05/14	31	55.93	12	55.85	56.30	19	15,840	0.12%
2024/05/13	2.1	53.40	2	53.25	53.30	0.1	15,566	0.00%
2024/05/10	0.1	54.60	2	54.10	54.50	-1.9	15,519	-0.01%
2024/05/09	2	53.90	1	53.80	53.80	1	15,501	0.01%
2024/05/08	8.1	54.52	2	54.40	54.50	6.1	15,444	0.04%
2024/05/07	0	0.00	5	55.68	55.70	-5	15,150	-0.03%
2024/05/06	5.1	55.51	10	56.49	56.00	-5	15,052	-0.03%
2024/05/03	2	56.80	7	57.20	56.80	-5	14,897	-0.03%
2024/05/02	2	57.80	45	57.96	57.90	-43	14,767	-0.29%
2024/04/30	1	57.20	20	58.00	57.20	-19	14,617	-0.13%
2024/04/29	2	57.75	4	57.80	57.80	-2	14,483	-0.01%
2024/04/26	6	57.27	45	57.98	57.70	-39	14,327	-0.27%
2024/04/25	0	0.00	40	58.00	57.30	-40	14,138	-0.28%
2024/04/24	10	57.65	12	57.47	57.10	-2	13,958	-0.01%
2024/04/23	0	56.50	9	57.39	57.80	-9	13,656	-0.07%
2024/04/22	5.1	57.40	2.2	56.15	56.10	2.9	13,472	0.02%
2024/04/19	23.2	58.60	11.1	58.03	57.60	12.1	13,470	0.09%
2024/04/18	10	57.62	2	58.70	58.70	8	12,973	0.06%
2024/04/17	3	56.10	11	56.18	55.80	-8	12,495	-0.06%
2024/04/16	36	56.19	48	57.87	55.40	-12	12,617	-0.10%
2024/04/15	22.1	58.54	31.1	59.01	58.00	-9	12,092	-0.07%
2024/04/12	53	56.74	1	56.70	56.80	52	11,131	0.47%
2024/04/11	7	56.29	12	57.14	55.80	-5	11,010	-0.05%
2024/04/10	18	57.33	16	58.14	56.80	2	10,635	0.02%
2024/04/09	25	57.05	16	55.75	57.50	9	9,678	0.09%
2024/04/08	2.1	53.15	2	53.15	53.00	0.1	8,809	0.00%
2024/04/03	4	53.60	1	53.80	53.70	3	8,809	0.03%
2024/04/02	10	54.16	3	54.13	54.30	7	8,725	0.08%
2024/04/01	10	54.30	16.2	54.29	54.40	-6.2	8,554	-0.07%
2024/03/29	3	53.13	0.2	51.90	52.60	2.8	8,247	0.03%
2024/03/28	1	54.50	2	53.59	52.60	-1	8,231	-0.01%
2024/03/27	11	53.06	13.3	52.38	53.20	-2.3	7,646	-0.03%
2024/03/26	0	0.00	2	50.00	49.65	-2	7,194	-0.03%
2024/03/25	2	50.18	0	0.00	50.40	2	7,200	0.03%
2024/03/22	2	50.30	2	50.40	50.30	0	7,172	0.00%
2024/03/20	0	0.00	1	48.05	47.95	-1	6,979	-0.01%
2024/03/19	0	0.00	1.3	48.71	48.60	-1.3	6,984	-0.02%
2024/03/15	1	47.55	0	0.00	47.55	1	7,377	0.01%
2024/03/14	0.1	47.30	2	47.10	47.15	-1.9	7,313	-0.03%
2024/03/13	2.2	47.58	2	47.55	47.55	0.2	7,365	0.00%
2024/03/12	2	47.40	0	0.00	48.15	2	7,418	0.03%
2024/03/08	1.5	47.75	4	47.29	47.10	-2.5	7,416	-0.03%
2024/03/07	4.2	48.35	2	48.35	48.30	2.2	7,380	0.03%
2024/03/06	1	49.40	3	48.90	48.90	-2	7,391	-0.03%
2024/03/05	1	49.35	3	49.40	49.45	-2	7,401	-0.03%
2024/03/04	0.3	49.90	1	50.10	49.80	-0.7	7,410	-0.01%
2024/03/01	2	49.53	0	0.00	49.60	2	7,433	0.03%
2024/02/27	1	48.80	0	0.00	48.90	1	8,222	0.01%
2024/02/26	8	49.75	0	0.00	49.75	8	8,200	0.10%
2024/02/23	3.3	48.87	2	48.60	48.40	1.3	8,159	0.02%
2024/02/22	0.2	49.17	0	0.00	49.25	0.2	8,163	0.00%
2024/02/21	1.1	49.11	0	0.00	49.10	1.1	8,207	0.01%
2024/02/20	1	49.05	0.3	49.25	49.05	0.7	8,243	0.01%
2024/02/19	15	49.35	0	0.00	49.45	15	8,342	0.18%
2024/02/15	5.1	49.20	1	48.90	49.20	4.1	8,522	0.05%
2024/02/05	3	47.98	1	48.15	48.10	2	8,533	0.02%
2024/02/02	7.2	48.50	2	48.20	48.25	5.2	8,539	0.06%
2024/02/01	0.1	49.00	1	48.75	48.85	-0.9	8,508	-0.01%