夏都 (2722)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.80	38.55	-1	93	-1.07%
2024/06/03	0	0.00	8	58.80	58.80	-8	684	-1.17%
2024/05/30	0	0.00	5	64.20	62.50	-5	642	-0.78%
2024/05/29	8	68.69	0	0.00	69.40	8	604	1.32%
2024/05/28	10	63.10	0	0.00	63.10	10	505	1.98%
2024/05/24	0	0.00	5	55.20	57.40	-5	469	-1.07%
2024/05/23	0	0.00	4	56.50	56.40	-4	466	-0.86%
2024/05/17	0	0.00	8	61.89	62.40	-8	433	-1.85%
2024/05/16	10	63.64	2	62.30	63.00	8	430	1.86%
2024/05/14	0	0.00	18	60.51	60.20	-18	416	-4.32%
2024/05/13	1	59.80	0	0.00	60.00	1	414	0.24%
2024/05/07	2	60.60	0	0.00	60.60	2	409	0.49%
2024/05/06	1	63.80	0	0.00	62.70	1	410	0.24%
2024/05/03	3	64.27	0	0.00	63.70	3	420	0.71%
2024/04/30	2	62.80	0	0.00	63.20	2	394	0.51%
2024/04/26	10	62.60	0	0.00	62.00	10	372	2.68%
2024/04/25	8	65.23	0	0.00	62.80	8	371	2.16%
2024/04/23	1	61.80	1	61.20	59.90	0	304	0.00%
2024/04/12	1	60.60	1	60.50	60.90	0	321	0.00%
2024/04/09	0	0.00	1	55.70	56.60	-1	316	-0.32%
2024/04/08	0	0.00	2	55.50	55.90	-2	360	-0.55%
2024/03/28	2	53.25	0	0.00	53.00	2	395	0.51%
2024/03/11	1	51.00	0	0.00	51.70	1	426	0.23%
2024/01/29	1	56.40	1	57.00	56.40	0	1,204	0.00%
2023/12/04	0	0.00	1	61.70	61.00	-1	930	-0.11%
2023/11/30	1	61.80	0	0.00	60.90	1	922	0.11%
2023/11/22	2	66.90	2	68.30	66.70	0	758	0.00%
2023/11/21	1	63.90	1	66.70	63.90	0	732	0.00%
2023/11/09	1	56.40	1	55.70	56.40	0	434	0.00%
2023/11/07	5	53.90	5	52.40	54.10	0	313	0.00%
2023/11/06	0	0.00	1	49.00	49.25	-1	265	-0.38%
2023/10/05	1	48.30	0	0.00	48.00	1	550	0.18%
2023/08/28	0	0.00	3	57.13	55.20	-3	1,963	-0.15%
2023/08/25	3	60.83	0	0.00	59.10	3	2,041	0.15%
2023/06/27	0	0.00	1	109.50	101.00	-1	2,669	-0.04%
2023/06/26	1	122.00	0	0.00	112.00	1	2,667	0.04%
2023/06/21	1	111.50	5	106.60	113.00	-4	2,604	-0.15%
2023/06/20	3	106.83	0	0.00	108.50	3	2,408	0.12%
2023/06/16	1	88.40	0	0.00	89.90	1	2,338	0.04%
2023/06/14	0	0.00	1	82.00	80.60	-1	2,329	-0.04%
2023/06/08	3	81.27	10	81.67	80.20	-7	2,156	-0.32%
2023/06/07	6	76.53	2	76.70	77.40	4	2,017	0.20%
2023/06/06	9	75.99	5	75.88	73.80	4	1,915	0.21%
2023/06/02	0	0.00	6	70.70	71.50	-6	1,822	-0.33%
2023/06/01	6	73.62	6	76.03	71.70	0	1,791	0.00%
2023/05/31	7	71.71	1	70.30	72.90	6	1,724	0.35%
2023/05/26	0	0.00	8	68.51	68.10	-8	1,738	-0.46%
2023/05/25	17	69.62	18.5	70.01	70.80	-1.5	1,670	-0.09%
2023/05/24	5.9	69.02	5	68.54	69.50	0.9	1,493	0.06%
2023/05/19	6	57.02	0	0.00	56.40	6	1,328	0.45%
2023/04/20	0	0.00	4	53.00	52.20	-4	1,130	-0.35%
2023/04/19	6	56.50	2	55.40	54.80	4	1,106	0.36%
2023/04/17	1	53.20	7	52.37	53.20	-6	998	-0.60%
2023/04/14	6	52.60	0	0.00	53.20	6	956	0.63%
2023/03/23	0	0.00	6	51.60	51.30	-6	814	-0.74%
2023/03/21	1	55.20	1	54.00	53.90	0	796	0.00%
2023/03/20	7	53.54	1	52.60	54.00	6	758	0.79%
2023/03/13	0	0.00	3	50.30	47.40	-3	639	-0.47%
2023/03/10	12	55.90	12	53.38	50.30	0	625	0.00%
2023/03/08	1	50.80	2	52.10	52.00	-1	565	-0.18%
2023/03/07	0	0.00	2	54.45	52.50	-2	543	-0.37%
2023/03/06	0	0.00	6	49.50	50.40	-6	483	-1.24%
2023/03/03	1	51.10	1.1	50.55	50.30	-0.1	468	-0.01%
2023/03/02	13	49.42	7	48.84	49.65	6	375	1.60%
2023/03/01	0	0.00	10	45.75	45.15	-10	325	-3.07%
2023/02/24	2	48.35	1.6	45.88	47.40	0.4	296	0.13%
2023/02/23	1.6	44.45	1	44.45	44.45	0.6	202	0.30%
2023/02/22	8	40.41	3	39.37	40.45	5	189	2.64%
2023/02/21	3	37.22	0	0.00	36.80	3	154	1.94%
2023/02/20	8	40.00	13	38.21	38.20	-5	150	-3.33%
2023/02/17	6	37.54	1	37.20	36.55	5	122	4.09%
2023/02/16	0	0.00	2	35.70	35.35	-2	104	-1.91%
2023/01/12	2	32.50	0	0.00	32.50	2	105	1.90%
2022/12/15	0	0.00	5	36.90	35.10	-5	176	-2.84%
2022/12/02	7	34.25	0	0.00	34.40	7	161	4.32%
2022/09/22	5	33.20	0	0.00	33.30	5	150	3.32%
2022/08/18	0	0.00	8	32.62	32.85	-8	195	-4.09%
2022/08/09	8	35.60	0	0.00	33.80	8	188	4.25%
2022/07/20	0	0.00	8	35.94	35.85	-8	149	-5.34%
2022/07/18	8	35.95	0	0.00	35.95	8	107	7.44%
2022/06/20	0	0.00	4	31.55	31.35	-4	108	-3.69%
2022/06/17	0	0.00	4	32.20	32.45	-4	107	-3.71%
2022/06/07	0	0.00	4	33.00	32.50	-4	88	-4.50%
2022/06/06	8	36.04	2	36.20	34.10	6	85	7.02%
2022/06/02	4	34.70	0	0.00	33.90	4	72	5.53%
2022/04/27	0	0.00	11	29.59	30.15	-11	120	-9.12%
2022/04/13	8	34.63	0	0.00	33.55	8	104	7.62%
2022/02/25	3	35.25	0	0.00	33.75	3	81	3.67%
2022/02/24	9	35.94	8	34.20	34.30	1	73	1.35%
2022/02/21	0	0.00	13	33.70	33.50	-13	50	-25.79%
2022/02/18	3	35.60	0	0.00	35.30	3	46	6.47%
2022/02/17	10	33.11	0	0.00	33.50	10	29	34.36%
2021/12/02	0	0.00	1	30.70	30.65	-1	62	-1.60%
2021/10/12	0	0.00	2	33.50	32.85	-2	87	-2.30%
2021/10/05	1	36.65	1	35.00	35.00	0	92	0.00%
2021/10/04	1	34.25	1	34.55	35.15	0	91	0.00%
2021/07/27	0	0.00	3	35.00	34.50	-3	159	-1.88%
2021/07/22	0	0.00	1	37.00	37.00	-1	153	-0.65%
2021/07/20	0	0.00	1	37.30	37.65	-1	151	-0.66%
2021/07/13	0	0.00	3	33.85	33.85	-3	148	-2.02%
2021/07/12	1	35.15	0	0.00	35.10	1	146	0.68%
2021/07/09	6	39.85	0	0.00	37.95	6	140	4.28%
2021/07/08	3	37.23	12	36.03	37.15	-9	126	-7.09%
2021/07/07	10	35.80	3	36.05	36.05	7	95	7.30%
2021/06/23	0	0.00	24	31.43	31.80	-24	67	-35.33%
2021/05/17	0	0.00	2	25.05	25.25	-2	94	-2.11%
2021/04/27	8	31.83	0	0.00	31.90	8	88	9.01%
2021/04/26	8	31.82	0	0.00	31.80	8	88	9.09%
2021/04/13	0	0.00	1	32.45	31.25	-1	72	-1.37%
2021/04/12	0	0.00	1	32.00	32.85	-1	69	-1.44%
2021/04/09	1	29.90	0	0.00	29.90	1	69	1.44%
2021/03/09	1	30.60	0	0.00	30.95	1	70	1.42%
2021/03/08	3	30.60	0	0.00	30.10	3	70	4.28%
2021/03/03	6	30.82	0	0.00	30.55	6	62	9.67%
2021/02/26	0	0.00	7	29.99	30.70	-7	60	-11.58%
2021/02/24	7	31.00	0	0.00	31.20	7	52	13.32%
2021/02/23	4	29.00	0	0.00	29.50	4	40	9.93%
2020/09/08	0	0.00	0.1	28.85	28.60	-0.1	189	-0.07%
2020/07/14	1	35.20	0	0.00	35.20	1	262	0.38%
2020/07/08	1	36.60	0	0.00	36.10	1	265	0.38%
2020/07/07	1	36.60	0	0.00	36.45	1	260	0.38%
2020/07/06	1	38.15	1	37.05	37.50	0	257	0.00%
2020/07/01	0	0.00	6	37.18	37.35	-6	239	-2.50%
2020/06/30	6	39.29	0	0.00	39.60	6	223	2.69%
2020/06/16	1	34.75	1	35.10	34.70	0	162	0.00%
2020/06/10	1	36.00	0	0.00	35.40	1	171	0.58%
2020/05/29	0	0.00	1	37.50	36.00	-1	102	-0.98%
2020/05/28	1	34.15	2	34.15	34.15	-1	71	-1.39%
2020/05/27	2	31.05	0	0.00	31.05	2	64	3.12%
2020/01/10	0	0.00	5	26.00	26.70	-5	6	-78.95%
2020/01/07	0	0.00	10	26.00	26.00	-10	5	-194.17%
2019/08/02	1	23.90	0	0.00	23.90	1	10	10.00%
2019/07/29	1	24.15	0	0.00	24.50	1	9	10.17%
2019/07/25	4	24.25	0	0.00	24.25	4	9	40.47%
2019/07/16	3	24.45	0	0.00	24.45	3	10	29.66%
2019/07/15	1	24.50	0	0.00	24.50	1	10	9.95%
2019/07/08	5	25.00	0	0.00	25.00	5	10	49.26%