• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.44%
  • 成交量
    706張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.005125.50126.00-5687-0.73%
2024/12/0200.001.1123.12123.00-1.1691-0.16%
2024/11/280121.5000.00121.0007000.00%
2024/11/271121.501123.50121.5007030.00%
2024/11/2600.001123.00123.00-1703-0.15%
2024/11/210121.5000.00120.5007320.00%
2024/11/2000.000.1121.50120.50-0.1733-0.01%
2024/11/1900.000122.00121.5007360.00%
2024/11/181121.000.2121.92120.500.87460.11%
2024/11/150121.5000.00120.0007590.00%
2024/11/143119.830.4123.00119.002.67680.34%
2024/11/132121.500.4124.00122.001.67600.21%
2024/11/122124.0000.00124.0027560.26%
2024/11/114125.5000.00127.0047530.53%
2024/11/085127.504127.81127.0017400.13%
2024/11/050136.0000.00136.0006300.01%
2024/11/040.6138.5000.00136.000.67110.08%
2024/11/010.6137.001137.00138.50-0.4757-0.06%
2024/10/301135.5000.00136.0017840.13%
2024/10/2500.001137.50138.00-1811-0.12%
2024/10/2400.001138.50137.50-1828-0.12%
2024/10/232138.2500.00138.0028420.24%
2024/10/212134.7500.00135.0029030.22%
2024/10/181136.0000.00134.5019470.11%
2024/10/1400.000.7128.00129.00-0.71,167-0.06%
2024/10/081128.0000.00128.5011,3030.08%
2024/10/042128.5000.00128.5021,3450.15%
2024/09/300.1132.5000.00130.500.11,3530.01%
2024/09/250.1131.4900.00132.500.11,3590.00%
2024/09/200.1131.4000.00130.500.11,4020.01%
2024/09/190.1130.5000.00131.500.11,4020.00%
2024/09/131130.0000.00130.0011,4890.07%
2024/09/111.4128.5400.00128.501.41,5070.09%
2024/09/106130.1700.00130.0061,5190.40%
2024/08/231137.501139.00137.5001,6750.00%
2024/08/212137.001136.50136.5011,8500.05%
2024/08/200138.0000.00138.0001,8930.00%
2024/08/1600.001135.00134.50-12,041-0.05%
2024/08/156132.5000.00132.0062,1520.28%
2024/08/142133.002133.50133.5002,5330.00%
2024/08/131133.500133.50133.5012,6090.04%
2024/08/090134.0000.00131.5002,8070.00%
2024/08/086131.330132.50130.5062,9460.20%
2024/08/0700.000.4134.50135.50-0.43,021-0.01%
2024/08/0623127.2217124.56129.5063,1460.19%
2024/08/058136.073135.00135.0053,0940.16%
2024/08/026149.003.1148.89150.002.93,0660.09%
2024/08/015152.9000.00153.5053,0660.16%
2024/07/3100.000.2151.50151.00-0.23,083-0.01%
2024/07/301151.001152.50153.0003,1030.00%
2024/07/2900.000.2154.00152.50-0.23,143-0.01%
2024/07/265151.5000.00152.0053,1670.16%
2024/07/232155.008.8154.60156.00-6.83,282-0.21%
2024/07/2222.1152.1722148.80148.500.13,3700.00%
2024/07/1923166.3226162.29162.00-33,603-0.08%
2024/07/1818.3166.0610167.00167.008.33,7020.23%
2024/07/1713169.0815166.97166.50-23,800-0.05%
2024/07/163165.5010164.50166.50-73,761-0.19%
2024/07/150.3159.8700.00159.000.33,6650.01%
2024/07/1200.002.2158.09157.50-2.23,670-0.06%
2024/07/111161.001159.50159.0003,6570.00%
2024/07/104157.6315160.70160.50-113,647-0.30%
2024/07/093154.503156.83154.0003,5830.00%
2024/07/081150.5000.00150.0013,5870.03%
2024/06/272152.751152.50152.0013,7030.03%
2024/06/261153.0000.00153.5013,7050.03%
2024/06/241155.0000.00154.5013,7200.03%
2024/06/211157.032158.75157.50-13,704-0.03%
2024/06/2000.000.1155.50155.50-0.13,6670.00%
2024/06/050154.004154.00153.00-43,863-0.10%
2024/05/311156.001158.00156.0003,8720.00%
2024/05/303153.8300.00153.5033,8630.08%
2024/05/2900.003159.50158.00-33,857-0.08%
2024/05/2818156.9221158.79159.00-33,827-0.08%
2024/05/244151.6200.00153.5043,6570.11%
2024/05/2314151.1112152.75151.0023,6170.06%
2024/05/223158.005155.20158.00-23,540-0.06%
2024/05/2100.001164.50160.50-13,473-0.03%
2024/05/2023170.0443.1169.42162.00-20.13,356-0.60%
2024/05/1712.1164.875163.60164.007.12,9880.24%
2024/05/1622165.119167.44169.00132,9210.45%
2024/05/153161.001161.00161.5022,7780.07%
2024/05/145163.8010162.20160.00-52,753-0.18%
2024/05/134158.642158.50160.0022,6070.08%
2024/05/1016155.9129157.62158.00-132,522-0.51%
2024/05/094150.000149.50149.5042,3840.17%
2024/05/071153.9900.00150.5012,3450.04%
2024/05/062151.002154.50154.0002,3440.00%
2024/05/031153.0000.00151.5012,3200.04%
2024/05/0215156.1712154.92155.0032,2970.13%
2024/04/303152.0000.00153.0032,2600.13%
2024/04/2910.2155.432155.00154.508.22,2260.37%
2024/04/268.1153.0116154.34154.00-7.92,097-0.38%
2024/04/2525153.1413156.62150.00121,9840.60%
2024/04/247149.797149.07149.0001,7270.00%
2024/04/234146.137146.07144.50-31,602-0.19%
2024/04/222142.259142.78141.50-71,509-0.46%
2024/04/1900.003141.33138.50-31,525-0.20%
2024/04/183140.0000.00140.5031,5130.20%
2024/04/175135.901135.50136.0041,5010.27%
2024/04/161137.0000.00134.0011,5050.07%
2024/04/122142.502141.50142.5001,4830.00%
2024/04/1119141.7423142.59139.50-41,435-0.28%
2024/04/031136.0000.00137.0011,3480.07%
2024/04/0100.006138.42136.50-61,334-0.45%
2024/03/281136.000.1137.50137.500.91,3060.07%
2024/03/271137.5000.00135.0011,2990.08%
2024/03/183134.5000.00133.0031,2600.24%
2024/03/151135.007137.21134.50-61,241-0.48%
2024/03/1400.001129.00129.50-11,112-0.09%
2024/03/1200.000.9127.00128.00-0.91,141-0.08%
2024/03/085126.005123.80123.0001,1980.00%
2024/03/060.1123.5000.00123.500.11,2010.01%
2024/03/041119.5000.00120.0011,1890.08%
2024/02/222120.7500.00119.0021,5220.13%
2024/02/2100.001121.50120.50-11,652-0.06%
2024/02/151125.0000.00126.0012,0870.05%
2024/01/3000.002.5129.50129.00-2.52,216-0.11%
2024/01/293131.671131.50132.0022,3270.09%
2024/01/2300.002128.00128.00-22,528-0.08%
2024/01/172128.251129.00129.0012,5680.04%
2024/01/168128.2500.00127.5082,5580.31%
2024/01/153136.003137.50134.0002,5340.00%
2024/01/0200.004136.38136.50-42,550-0.16%
2023/12/2700.000139.00138.5002,4960.00%
2023/12/1800.003139.00140.50-32,495-0.12%
2023/12/127144.070143.00142.0072,4800.28%
2023/12/0800.000149.50146.5002,5130.00%
2023/12/070147.0000.00148.5002,5020.00%
2023/12/0600.008147.88146.00-82,483-0.32%
2023/12/043142.001141.00143.5022,4020.08%
2023/12/011140.0000.00140.5012,3760.04%
2023/11/246137.0000.00138.0062,2940.26%
2023/11/224144.633145.33145.0012,1530.05%
2023/11/2100.001142.50143.00-12,105-0.05%
2023/11/207143.078144.44141.50-12,063-0.05%
2023/11/1716151.1926151.87155.50-101,935-0.52%
2023/11/166143.087143.29143.00-11,660-0.06%
2023/11/133132.5100.00132.5031,5160.20%
2023/11/104135.0000.00135.0041,5370.26%
2023/11/082136.501139.00136.0011,5380.07%
2023/11/071137.972138.25138.50-11,615-0.06%
2023/11/061137.002.1139.42137.00-1.11,607-0.07%
2023/11/031.1134.901137.50135.000.11,5240.00%
2023/11/021135.501133.00135.5001,5180.00%
2023/11/013131.335130.90133.00-21,463-0.14%
2023/10/312126.502125.75126.5001,4000.00%
2023/10/303124.002125.75123.5011,4120.07%
2023/10/272123.7500.00124.5021,4590.14%
2023/10/2600.001121.00119.00-11,478-0.07%
2023/10/241118.501118.50118.5001,6030.00%
2023/10/181113.002116.00113.00-11,700-0.06%
2023/10/172117.2500.00117.0021,7360.12%
2023/10/121118.5000.00118.0011,7350.06%
2023/10/111120.0000.00119.0011,7610.06%
2023/09/2800.000.1128.00126.00-0.11,9540.00%
2023/09/270.1125.5000.00124.500.11,9970.00%
2023/09/261123.5000.00123.5012,0580.05%
2023/09/2100.001127.00126.00-12,119-0.05%
2023/09/1900.001131.50131.50-12,206-0.05%
2023/09/152138.001.2135.83135.000.92,3110.04%
2023/09/141137.500.2136.38137.500.82,3690.03%
2023/09/130.1124.500.1129.50130.0002,4000.00%
2023/09/111126.502127.02126.50-12,477-0.04%
2023/09/071.1132.4500.00131.001.12,7330.04%
2023/09/040.1132.5000.00133.000.13,3950.00%
2023/08/310.1132.7500.00134.000.13,8970.00%
2023/08/300.1134.0000.00133.500.13,9640.00%
2023/08/2800.002133.00133.00-24,204-0.05%
2023/08/253138.651136.50135.5024,2780.05%
2023/08/181135.5000.00133.5014,5650.02%
2023/08/161135.0000.00137.0014,8940.02%
2023/08/153137.831138.00138.0025,0230.04%
2023/08/141138.5000.00139.0015,1010.02%
2023/08/112146.0000.00144.0025,2240.04%
2023/08/102153.5000.00154.0025,2720.04%
2023/08/081165.001170.50165.5005,4910.00%
2023/08/0400.001166.50165.50-15,727-0.02%
2023/08/021165.001170.50165.0005,7780.00%
2023/08/011169.005.1169.85169.00-4.15,834-0.07%
2023/07/311166.0000.00162.5015,8360.02%
2023/07/281167.002167.00166.00-15,840-0.02%
2023/07/272166.504165.50166.50-25,770-0.03%
2023/07/262161.253.2162.43160.00-1.25,764-0.02%
2023/07/251158.5000.00158.5015,8260.02%
2023/07/2100.002162.25160.50-25,918-0.03%
2023/07/203158.1700.00161.0035,9040.05%
2023/07/1900.000154.00152.5005,9000.00%
2023/07/132157.7500.00157.0026,0570.03%
2023/07/122158.001158.50161.0016,3140.02%
2023/07/101165.5000.00163.0016,6630.02%
2023/07/071164.501166.00164.5006,6960.00%
2023/07/061162.0000.00161.0016,6930.01%
2023/07/057169.368166.25164.00-16,702-0.01%
2023/07/046166.5800.00167.0066,7490.09%
2023/07/0300.002175.00173.50-26,741-0.03%
2023/06/300.1174.5000.00174.500.16,8420.00%
2023/06/2900.004177.50177.50-47,006-0.06%
2023/06/288177.383178.00178.0057,3090.07%
2023/06/273173.331.1172.60173.001.97,5330.03%
2023/06/201178.0000.00178.0017,5550.01%
2023/06/191179.502177.50179.00-17,532-0.01%
2023/06/151176.5000.00178.0017,4590.01%
2023/06/1400.001175.50175.50-17,466-0.01%
2023/06/133175.172175.50174.0017,3690.01%
2023/06/128.2175.548177.75178.500.27,2410.00%
2023/06/0911.5187.9613180.65181.00-1.57,147-0.02%
2023/06/0819.1194.5612191.58191.507.16,9000.10%
2023/06/0726194.9634.3191.63190.00-8.36,799-0.12%
2023/06/0613193.0010192.65193.5036,6270.05%
2023/06/058.4185.469181.67185.50-0.66,409-0.01%
2023/06/027179.7100.00180.0076,3550.11%
2023/06/016183.7511186.41179.50-56,329-0.08%
2023/05/316180.006175.50179.0006,1750.00%
2023/05/307178.718174.50174.00-16,097-0.02%
2023/05/2922178.5013176.92177.0096,0740.15%
2023/05/261183.0000.00181.5016,1000.02%
2023/05/251185.503185.50185.00-26,140-0.03%
2023/05/241187.000.1188.50185.000.96,2010.01%
2023/05/2321186.9022188.73184.50-16,139-0.02%
2023/05/221186.002.2189.27190.50-1.26,018-0.02%
2023/05/1931177.3434180.59183.50-36,081-0.05%
2023/05/1834.2178.3440178.01178.50-5.86,536-0.09%
2023/05/1735178.8421176.71177.00146,6310.21%
2023/05/1600.002189.00182.50-26,560-0.03%
2023/05/157188.146185.33180.5016,4350.02%
2023/05/1224189.5023.1189.49189.500.96,3140.01%
2023/05/119183.7812.3184.55186.00-3.36,244-0.05%
2023/05/1016170.2211.4171.89178.004.66,1120.08%
2023/05/092174.501177.50178.5016,0130.02%
2023/05/0826183.5827.2179.83180.00-1.26,029-0.02%
2023/05/054.1180.105180.40182.50-16,001-0.02%
2023/05/042.3177.502176.00177.500.35,9300.00%
2023/05/037175.7113173.08172.50-65,905-0.10%
2023/05/021174.002176.25176.00-15,896-0.02%
2023/04/2822.1178.2616178.63176.506.15,8600.10%
2023/04/279.1166.991170.00171.008.15,7630.14%
2023/04/263170.333172.17173.0005,6670.00%
2023/04/255173.4000.00171.0055,6520.09%
2023/04/240.2173.3300.00172.500.25,5970.00%
2023/04/201174.002178.00174.00-15,552-0.02%
2023/04/193.2183.782.4181.68181.000.85,4950.01%
2023/04/1800.003177.00177.50-35,411-0.06%
2023/04/174.2189.565.1189.51180.50-0.95,368-0.02%
2023/04/1424.3172.1119176.74179.005.35,0980.10%
2023/04/136156.009.2157.30163.00-3.24,804-0.07%
2023/04/121148.001148.50148.5004,7280.00%
2023/04/117148.577149.93148.5004,7190.00%
2023/04/102.1148.862148.25149.000.14,7410.00%
2023/04/0713146.5414148.71148.00-14,836-0.02%
2023/04/063.2149.493149.00152.000.24,7580.00%
2023/03/3113148.0416147.50151.00-34,720-0.06%
2023/03/305146.8010147.55149.00-54,653-0.11%
2023/03/293145.004.2142.36145.00-1.24,521-0.03%
2023/03/282137.753138.17138.50-14,245-0.02%
2023/03/2700.006.5130.31131.50-6.54,110-0.16%
2023/03/241125.001126.50127.0004,8180.00%
2023/03/232126.252126.25126.0004,8800.00%
2023/03/222123.751125.00124.5014,8540.02%
2023/03/211119.501120.50120.5004,8100.00%
2023/03/1700.008116.50119.50-84,795-0.17%
2023/03/155114.0000.00115.0054,7340.11%
2023/03/149115.0011116.05115.00-24,712-0.04%
2023/03/105120.0000.00120.5054,6720.11%
2023/03/0800.007.2122.37122.50-7.24,522-0.16%
2023/03/073.2126.0000.00125.503.24,4650.07%
2023/02/248125.3815.4126.42127.50-7.44,354-0.17%
2023/02/234128.131128.50129.0034,2650.07%
2023/02/2218128.5023.2127.76126.00-5.24,234-0.12%
2023/02/215.4126.673127.33128.502.44,1120.06%
2023/02/2016128.6916128.69130.0004,0330.00%
2023/02/1729.7134.2027132.80134.502.73,9050.07%
2023/02/1646132.6553135.62137.00-73,725-0.19%
2023/02/156122.2513124.23128.50-73,103-0.23%
2023/02/141118.002118.00117.00-12,900-0.03%
2023/02/1015112.9011110.91111.0042,7990.14%
2023/02/0900.001117.00113.00-12,772-0.04%
2023/02/0715114.0016113.00114.00-12,687-0.04%
2023/02/0600.001113.50113.00-12,669-0.04%
2023/02/012105.751106.00105.5012,5230.04%
2023/01/172105.752104.50104.5002,5310.00%
2023/01/1300.0017104.50104.00-172,545-0.67%
2023/01/122107.002107.50107.5002,5590.00%
2023/01/1000.004105.50107.00-42,576-0.16%
2023/01/091103.0000.00104.5012,5910.04%
2023/01/052107.0000.00104.5022,7060.07%
2023/01/044106.004106.50106.5002,6810.00%
2023/01/0322105.6823105.54105.50-12,676-0.04%
2022/12/303105.172106.00106.5012,7140.04%
2022/12/29298.50299.50103.0002,6710.00%
2022/12/2800.0050102.00102.00-502,651-1.89%
2022/12/27125107.04125102.73102.0002,6090.00% 大買/大賣/
2022/12/2631102.0536103.28103.00-52,511-0.20%
2022/12/2315100.7715102.03102.5002,6140.00%
2022/12/2262101.5262101.50101.5002,6570.00%
2022/12/2100.00499.0398.80-42,675-0.15%
2022/12/202198.242094.5094.5012,7490.04%
2022/12/19398.10598.2898.30-22,904-0.07%
2022/12/1672117.1112.6115.94103.0059.43,0111.97%
2022/12/156.6110.737112.29113.00-0.42,418-0.02%
2022/12/141104.501103.00103.0002,4090.00%
2022/12/131101.501102.00101.5002,4230.00%
2022/12/123101.333101.50100.5002,4180.00%
2022/12/0924101.6524100.00100.0002,4190.00%
2022/12/081100.501101.00101.0002,4100.00%
2022/12/061101.00199.0099.0002,3960.00%
2022/12/051100.001100.50100.5002,3910.00%
2022/12/021100.001100.5098.2002,3830.00%
2022/12/012100.753101.33102.00-12,368-0.04%
2022/11/29197.00197.7096.8002,3520.00%
2022/11/28194.60195.1096.5002,3330.00%
2022/11/1800.00197.4093.80-12,399-0.04%
2022/11/17295.45196.2095.8012,3400.04%
2022/11/1500.00192.6092.70-12,310-0.04%
2022/11/09189.1000.0089.6012,2820.04%
2022/10/24277.50377.4076.40-12,140-0.05%
2022/10/21179.5000.0077.0012,1280.05%
2022/10/19183.00182.3082.0002,1040.00%
2022/10/18185.39283.7083.70-12,089-0.05%
2022/10/14185.5000.0090.4012,0330.05%
2022/10/13290.9500.0086.9022,0090.10%
2022/10/04196.20197.9095.4001,9940.00%
2022/10/03199.80197.8096.0001,9690.00%
2022/09/309101.061699.8198.30-71,933-0.36%
2022/09/297101.34598.1097.9021,8190.11%
2022/09/286103.833101.1799.4031,7570.17%
2022/09/275105.301104.50107.0041,6850.24%
2022/09/262108.004.3107.41108.00-2.31,570-0.15%
2022/09/238.3106.363106.17107.005.31,3780.39%
2022/09/225106.9012.3103.98103.00-7.31,139-0.64%
2022/09/2110.399.9000.00100.5010.39241.11%
2022/09/06193.50191.9091.8008280.00%
2022/08/30191.5000.0091.5019220.11%
2022/08/26195.40296.8094.70-11,046-0.10%
2022/08/10090.8000.0090.4001,5400.00%
2022/07/261195.081094.0093.0011,7340.06%
2022/07/1900.001098.0095.50-101,735-0.58%
2022/07/18496.65496.0595.3001,6320.00%
2022/07/12189.2000.0089.4011,6130.06%
2022/07/06191.6000.0091.2012,0580.05%
2022/07/05893.8600.0093.7082,0680.39%
2022/07/040.193.2000.0092.200.12,0680.00%
2022/06/2000.00497.0096.40-42,144-0.19%
2022/06/17196.50399.2399.90-22,135-0.09%
2022/06/1600.00498.8898.70-42,121-0.19%
2022/06/14299.35198.8099.7012,1460.05%
2022/06/134104.003102.83100.5012,1370.05%
2022/06/065104.505104.50104.5002,0880.00%
2022/06/025107.003104.67103.0021,9870.10%
2022/06/012100.502103.00100.5001,8270.00%
2022/05/317104.0060105.98102.00-531,822-2.91%
2022/05/3061105.931.1106.00106.0059.91,7923.34%
2022/05/27199.8000.0096.8011,7120.06%
2022/05/2500.00197.0097.80-11,950-0.05%
2022/05/12296.50493.9095.20-23,039-0.07%
2022/05/11198.00199.3097.6003,0260.00%
2022/05/10299.30298.5598.2003,0230.00%
2022/05/091100.503.1101.9499.70-2.13,000-0.07%
2022/05/0600.00199.2099.80-12,931-0.03%
2022/05/051100.5000.0098.0012,9180.03%
2022/05/04397.87197.9098.1022,9210.07%
2022/04/291098.701295.4895.10-22,901-0.07%
2022/04/27194.40894.3094.50-72,863-0.24%
2022/04/26295.10295.0094.6002,8590.00%
2022/04/15395.8300.0095.4032,7720.11%
2022/04/149108.339.9100.4798.20-0.92,713-0.03%
2022/04/131.9103.7300.00104.001.92,4080.08%
2022/04/08197.40197.6098.5002,2900.00%
2022/04/0600.00199.5099.10-12,268-0.04%
2022/03/3100.00598.0097.40-52,245-0.22%
2022/03/2900.00398.4097.40-32,216-0.14%
2022/03/2800.001094.0497.50-102,188-0.46%
2022/03/251799.41399.3797.80142,1660.65%
2022/03/24297.0000.0097.0022,1390.09%
2022/03/23598.38197.6097.6042,1330.19%
2022/03/18199.5000.0099.9012,0740.05%
2022/03/17199.501100.5099.3002,0630.00%
2022/03/15697.78697.0297.0002,0210.00%
2022/03/14298.80398.6799.10-12,007-0.05%
2022/03/11297.90298.1098.0001,9920.00%
2022/03/1018100.701498.2197.1041,9830.20%
2022/03/09796.01696.1096.6011,9260.05%
2022/03/08596.54295.8095.5031,9140.16%
2022/03/045103.101102.50102.0041,8320.22%
2022/03/039.1104.096105.08107.503.11,7940.17%
2022/03/026101.502101.75100.5041,6870.24%
2022/03/012101.251102.50102.5011,6690.06%
2022/02/2513107.2723107.11104.00-101,612-0.62%
2022/02/2435108.5333108.26105.0021,3960.14%
2022/02/231103.003102.00103.50-21,010-0.20%
2022/02/221299.844100.13102.0089710.82%
2022/02/2114103.2115103.73103.00-1920-0.11%
2022/02/1843.3107.1349106.30106.00-5.7818-0.70%
2022/02/171795.6516100.53102.5014910.20%
2022/02/16192.0000.0093.3013350.30%
2022/02/15294.7000.0091.6023390.59%
2022/02/11592.72293.0091.8033490.86%
2022/02/08191.0000.0091.1013410.29%
2022/01/2500.00187.0086.80-1312-0.32%
2022/01/14281.1000.0081.3023090.65%
2022/01/13282.6000.0082.3023060.65%
2022/01/1200.00182.7083.30-1304-0.33%
2022/01/11283.2000.0083.1023030.66%
2022/01/06285.1000.0085.4023000.67%
2022/01/05285.5000.0086.0022990.67%
2022/01/03285.3000.0085.5023010.66%
2021/12/28185.7000.0085.8013170.31%
2021/12/27185.6000.0085.7013440.29%
2021/12/22185.9000.0085.8013490.29%
2021/12/17185.0000.0084.8013590.28%
2021/12/14185.1000.0084.7013600.28%
2021/12/07185.0000.0085.1013560.28%
2021/12/0600.00283.7084.30-2356-0.56%
2021/12/03183.9000.0083.9013570.28%
2021/12/02284.1000.0083.8023580.56%
2021/11/1800.00191.3091.50-1320-0.31%
2021/11/17192.8000.0093.2013140.32%
2021/11/1600.00891.8392.80-8310-2.58%
2021/11/10891.73292.2592.7062382.52%
2021/11/08491.25489.0089.0002190.00%
2021/10/2600.00185.5085.80-1198-0.50%
2021/10/08186.8000.0086.5012380.42%
2021/10/04488.65289.1087.7022540.79%
2021/09/17181.8000.0081.8013750.27%
2021/09/14584.0000.0083.0053921.27%
2021/08/2000.00180.1081.50-1568-0.18%
2021/08/19180.3000.0080.1015710.18%
2021/08/18281.2500.0082.2025740.35%
2021/08/16185.3000.0083.1015760.17%
2021/08/12286.3500.0086.5025820.34%
2021/08/05187.3000.0087.0016260.16%
2021/07/3000.001689.1089.10-16652-2.45%
2021/07/26291.150.491.5090.601.66780.24%
2021/07/230.393.5000.0092.700.36800.04%
2021/07/2000.00191.1091.30-1681-0.15%
2021/07/1900.00194.0092.60-1683-0.15%
2021/07/1500.00392.0091.60-3690-0.43%
2021/07/1300.00390.5090.40-3688-0.44%
2021/07/1200.00192.5092.80-1686-0.15%
2021/07/0900.00294.0092.40-2683-0.29%
2021/07/08794.44197.8094.0066760.89%
2021/07/07597.280.195.3497.804.96520.75%
2021/07/0600.00293.0093.50-2590-0.34%
2021/07/010.193.4000.0092.900.15860.02%
2021/06/2900.00888.1088.20-8601-1.33%
2021/06/280.190.00188.8089.10-0.9611-0.15%
2021/06/25192.4000.0091.6016090.16%
2021/06/1600.00190.9090.30-1637-0.16%
2021/06/08190.00188.5089.8007410.00%
2021/06/07288.50190.7087.6017580.13%
2021/06/0400.000.394.1091.00-0.3866-0.04%
2021/06/0300.00192.0090.00-1917-0.11%
2021/06/0100.00484.6087.50-4902-0.44%
2021/05/3100.00283.2083.10-2896-0.22%
2021/05/28583.6000.0083.7059070.55%
2021/05/27182.0000.0081.7019300.11%
2021/05/1900.00176.0077.40-11,130-0.09%
2021/05/17169.3000.0070.7011,1400.09%
2021/05/13471.9300.0074.6041,1250.36%
2021/05/12575.2600.0078.0051,1120.45%
2021/05/11281.8000.0080.5021,0920.18%
2021/05/06082.0000.0081.3001,0800.00%
2021/05/04278.2000.0079.0021,0700.19%
2021/05/03281.2000.0080.9021,0600.19%
2021/04/294.184.7000.0084.204.11,0450.39%
2021/04/280.186.5000.0085.500.11,0400.01%
2021/04/27287.1000.0087.0021,0340.19%
2021/04/260.188.0000.0087.200.11,0310.01%
2021/04/23588.4000.0088.6051,0210.49%
2021/04/20091.20390.6090.60-31,001-0.30%
2021/04/161492.50192.5092.20139981.30%
2021/04/13491.4800.0090.7049860.41%
2021/04/0700.00291.6590.80-2969-0.21%
2021/04/06290.2500.0092.0029590.21%
2021/03/26198.1000.0099.0019030.11%
2021/03/221102.001100.50101.5008820.00%
2021/03/1900.00599.36100.00-5877-0.57%
2021/03/182103.7500.00100.5028640.23%
2021/03/1700.001101.00101.00-1831-0.12%
2021/03/151101.5014100.50101.50-13802-1.62%
2021/03/1200.00199.0098.20-1760-0.13%
2021/03/10497.30398.0798.0017270.14%
2021/03/09699.52298.70100.0046090.66%
2021/03/03191.5000.0092.4015050.20%
2021/03/020.192.50491.0890.10-3.9498-0.78%
2021/02/2600.00295.1095.60-2487-0.41%
2021/02/24196.60295.6594.20-1430-0.23%
2021/02/23492.7500.0090.5043721.07%
2021/02/22387.7000.0087.7033210.93%
2021/02/1800.00279.5080.00-2292-0.68%
2020/12/1600.001080.6079.60-10239-4.18%
2020/12/0400.00179.0078.40-1211-0.47%
2020/11/3000.00178.1078.10-1196-0.51%
2020/11/2700.00177.8078.00-1193-0.52%
2020/11/261079.40179.0078.9091884.78%
2020/11/25279.40178.4078.1011780.56%
2020/11/24174.5000.0074.9011580.63%
2020/07/06276.2000.0076.3024730.42%
2020/06/0500.00280.5080.50-2458-0.44%
2020/06/0300.00180.0079.80-1448-0.22%
2020/06/0100.00279.8079.50-2439-0.45%
2020/05/28179.10378.5377.70-2429-0.47%
2020/05/27279.3000.0079.6024110.49%
2020/05/26479.4300.0078.7043831.04%
2020/05/25173.2000.0076.5013360.30%
2020/04/1500.001065.4070.90-10371-2.69%
2020/03/2000.00847.9050.00-8367-2.18%
2020/02/25870.0000.0071.7082982.68%
2020/02/101069.9000.0070.40102603.84%
2020/01/3000.00872.9072.90-8193-4.13%
2020/01/13183.00380.9082.20-2171-1.16%
2020/01/10188.701288.8088.80-11156-7.01%
2020/01/091485.2800.0087.601413810.09%
2019/12/30185.8000.0085.3011110.90%
2019/12/20182.80183.6082.900820.00%
2019/11/14275.2000.0074.802633.15%
2019/10/2200.00176.2076.30-169-1.45%
2019/08/2700.00176.1076.40-191-1.09%
2019/07/0200.00183.2083.30-1104-0.96%
2019/06/1700.00185.4085.50-1116-0.86%
2019/06/11184.8000.0084.8011150.87%
2019/05/21185.1000.0085.4011120.89%
2019/02/1100.00185.8084.80-1112-0.89%
2019/01/2200.00189.5088.30-1112-0.89%
2018/12/26185.6000.0086.2011450.69%
2018/12/17187.1000.0086.6011460.68%
2018/12/11187.6000.0087.5011460.68%
2018/12/10187.4000.0087.5011460.68%
2018/12/03391.07191.0091.0021461.37%
2018/11/26187.10288.7587.60-1126-0.79%
2018/11/2200.00283.4584.30-2113-1.75%
2018/11/12280.7000.0080.6021131.76%
2018/10/16183.5000.0083.1011110.90%
2018/10/11184.5000.0085.0011040.96%
2018/09/2000.00189.8089.00-1121-0.82%
2018/09/12287.0000.0087.0021331.50%
2018/09/10188.4000.0088.2011370.73%
2018/09/06192.1000.0092.3011370.73%
2018/08/24192.5000.0092.2011600.62%
2018/08/071103.0000.00102.0011720.58%
2018/05/311122.5000.00124.5012210.45%
2018/05/1100.001119.50119.00-1260-0.38%
2018/05/041108.0000.00110.0012810.35%
2018/03/2600.001121.00120.50-1613-0.16%
2018/03/081135.001135.00129.5006170.00%
2018/02/2600.001128.00128.50-1601-0.17%
2018/02/2300.002130.50127.50-2604-0.33%
2018/02/011137.0000.00135.0015440.18%
2018/01/311136.5000.00135.0015350.19%
2018/01/262134.5000.00133.5025030.40%
2018/01/251138.003134.33133.00-2497-0.40%
2018/01/241136.001134.00135.0004710.00%
2018/01/231133.0000.00132.0014570.22%
2018/01/193133.001137.50132.5024180.48%
2018/01/1600.002121.50121.00-2342-0.58%
2018/01/121126.001124.00123.0003230.00%
2018/01/1000.002126.00125.00-2295-0.68%
2018/01/092118.002117.75117.5002350.00%
2018/01/081112.5000.00110.0011700.59%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章