雄獅 (2731)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
137張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	125.00	0	0.00	125.00	1	737	0.14%
2025/03/26	0	134.00	0	0.00	133.50	0	732	0.00%
2025/03/25	0	133.00	0	0.00	132.00	0	743	0.00%
2025/03/14	1	129.50	0	0.00	129.50	1	810	0.12%
2025/03/12	2	136.00	0	0.00	135.50	2	785	0.25%
2025/03/11	0	137.00	4	137.00	137.00	-4	783	-0.51%
2025/03/10	0	0.00	1	139.00	139.50	-1	778	-0.13%
2025/03/07	0	0.00	2	141.25	140.50	-2	776	-0.26%
2025/03/06	0	0.00	2	141.85	142.00	-2	760	-0.26%
2025/03/03	0	135.63	1	135.50	135.00	-1	699	-0.14%
2025/02/27	1	138.50	2	137.00	136.00	-1	687	-0.15%
2025/02/26	0	0.00	2	133.75	135.00	-2	650	-0.31%
2025/02/24	0	0.00	1	129.00	128.50	-1	596	-0.17%
2025/02/21	1	126.00	0	0.00	126.00	1	579	0.17%
2025/02/17	1	126.00	1	126.00	126.00	0	593	0.00%
2025/02/13	1	123.00	0	0.00	123.50	1	615	0.16%
2025/02/10	1	123.50	0	0.00	123.00	1	781	0.13%
2025/02/07	1	122.00	5	122.50	123.50	-4	780	-0.51%
2025/01/20	3.1	127.84	2	127.00	127.50	1.1	760	0.14%
2025/01/17	10	128.30	5	129.30	128.50	5	719	0.70%
2025/01/16	2	121.00	0	0.00	121.00	2	629	0.32%
2025/01/14	0	0.00	1	120.50	121.00	-1	641	-0.16%
2025/01/13	0	0.00	0.1	121.00	119.50	-0.1	649	-0.01%
2025/01/02	0	0.00	5	127.00	126.00	-5	704	-0.71%
2024/12/27	0	0.00	1	123.50	123.50	-1	695	-0.14%
2024/12/26	0	0.00	1	123.00	124.00	-1	698	-0.14%
2024/12/18	1	124.50	2	126.50	123.50	-1	713	-0.14%
2024/12/11	1	122.00	0	0.00	121.50	1	643	0.16%
2024/12/09	1	122.50	0.5	123.00	122.50	0.5	674	0.07%
2024/12/06	0	0.00	0.5	124.00	124.00	-0.5	676	-0.07%
2024/12/04	2	124.00	0	0.00	124.50	2	678	0.29%
2024/12/03	0	0.00	5	125.50	126.00	-5	687	-0.73%
2024/12/02	0	0.00	1.1	123.12	123.00	-1.1	691	-0.16%
2024/11/28	0	121.50	0	0.00	121.00	0	700	0.00%
2024/11/27	1	121.50	1	123.50	121.50	0	703	0.00%
2024/11/26	0	0.00	1	123.00	123.00	-1	703	-0.15%
2024/11/21	0	121.50	0	0.00	120.50	0	732	0.00%
2024/11/20	0	0.00	0.1	121.50	120.50	-0.1	733	-0.01%
2024/11/19	0	0.00	0	122.00	121.50	0	736	0.00%
2024/11/18	1	121.00	0.2	121.92	120.50	0.8	746	0.11%
2024/11/15	0	121.50	0	0.00	120.00	0	759	0.00%
2024/11/14	3	119.83	0.4	123.00	119.00	2.6	768	0.34%
2024/11/13	2	121.50	0.4	124.00	122.00	1.6	760	0.21%
2024/11/12	2	124.00	0	0.00	124.00	2	756	0.26%
2024/11/11	4	125.50	0	0.00	127.00	4	753	0.53%
2024/11/08	5	127.50	4	127.81	127.00	1	740	0.13%
2024/11/05	0	136.00	0	0.00	136.00	0	630	0.01%
2024/11/04	0.6	138.50	0	0.00	136.00	0.6	711	0.08%
2024/11/01	0.6	137.00	1	137.00	138.50	-0.4	757	-0.06%
2024/10/30	1	135.50	0	0.00	136.00	1	784	0.13%
2024/10/25	0	0.00	1	137.50	138.00	-1	811	-0.12%
2024/10/24	0	0.00	1	138.50	137.50	-1	828	-0.12%
2024/10/23	2	138.25	0	0.00	138.00	2	842	0.24%
2024/10/21	2	134.75	0	0.00	135.00	2	903	0.22%
2024/10/18	1	136.00	0	0.00	134.50	1	947	0.11%
2024/10/14	0	0.00	0.7	128.00	129.00	-0.7	1,167	-0.06%
2024/10/08	1	128.00	0	0.00	128.50	1	1,303	0.08%
2024/10/04	2	128.50	0	0.00	128.50	2	1,345	0.15%
2024/09/30	0.1	132.50	0	0.00	130.50	0.1	1,353	0.01%
2024/09/25	0.1	131.49	0	0.00	132.50	0.1	1,359	0.00%
2024/09/20	0.1	131.40	0	0.00	130.50	0.1	1,402	0.01%
2024/09/19	0.1	130.50	0	0.00	131.50	0.1	1,402	0.00%
2024/09/13	1	130.00	0	0.00	130.00	1	1,489	0.07%
2024/09/11	1.4	128.54	0	0.00	128.50	1.4	1,507	0.09%
2024/09/10	6	130.17	0	0.00	130.00	6	1,519	0.40%
2024/08/23	1	137.50	1	139.00	137.50	0	1,675	0.00%
2024/08/21	2	137.00	1	136.50	136.50	1	1,850	0.05%
2024/08/20	0	138.00	0	0.00	138.00	0	1,893	0.00%
2024/08/16	0	0.00	1	135.00	134.50	-1	2,041	-0.05%
2024/08/15	6	132.50	0	0.00	132.00	6	2,152	0.28%
2024/08/14	2	133.00	2	133.50	133.50	0	2,533	0.00%
2024/08/13	1	133.50	0	133.50	133.50	1	2,609	0.04%
2024/08/09	0	134.00	0	0.00	131.50	0	2,807	0.00%
2024/08/08	6	131.33	0	132.50	130.50	6	2,946	0.20%
2024/08/07	0	0.00	0.4	134.50	135.50	-0.4	3,021	-0.01%
2024/08/06	23	127.22	17	124.56	129.50	6	3,146	0.19%
2024/08/05	8	136.07	3	135.00	135.00	5	3,094	0.16%
2024/08/02	6	149.00	3.1	148.89	150.00	2.9	3,066	0.09%
2024/08/01	5	152.90	0	0.00	153.50	5	3,066	0.16%
2024/07/31	0	0.00	0.2	151.50	151.00	-0.2	3,083	-0.01%
2024/07/30	1	151.00	1	152.50	153.00	0	3,103	0.00%
2024/07/29	0	0.00	0.2	154.00	152.50	-0.2	3,143	-0.01%
2024/07/26	5	151.50	0	0.00	152.00	5	3,167	0.16%
2024/07/23	2	155.00	8.8	154.60	156.00	-6.8	3,282	-0.21%
2024/07/22	22.1	152.17	22	148.80	148.50	0.1	3,370	0.00%
2024/07/19	23	166.32	26	162.29	162.00	-3	3,603	-0.08%
2024/07/18	18.3	166.06	10	167.00	167.00	8.3	3,702	0.23%
2024/07/17	13	169.08	15	166.97	166.50	-2	3,800	-0.05%
2024/07/16	3	165.50	10	164.50	166.50	-7	3,761	-0.19%
2024/07/15	0.3	159.87	0	0.00	159.00	0.3	3,665	0.01%
2024/07/12	0	0.00	2.2	158.09	157.50	-2.2	3,670	-0.06%
2024/07/11	1	161.00	1	159.50	159.00	0	3,657	0.00%
2024/07/10	4	157.63	15	160.70	160.50	-11	3,647	-0.30%
2024/07/09	3	154.50	3	156.83	154.00	0	3,583	0.00%
2024/07/08	1	150.50	0	0.00	150.00	1	3,587	0.03%
2024/06/27	2	152.75	1	152.50	152.00	1	3,703	0.03%
2024/06/26	1	153.00	0	0.00	153.50	1	3,705	0.03%
2024/06/24	1	155.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	1	157.03	2	158.75	157.50	-1	3,704	-0.03%
2024/06/20	0	0.00	0.1	155.50	155.50	-0.1	3,667	0.00%
2024/06/05	0	154.00	4	154.00	153.00	-4	3,863	-0.10%
2024/05/31	1	156.00	1	158.00	156.00	0	3,872	0.00%
2024/05/30	3	153.83	0	0.00	153.50	3	3,863	0.08%
2024/05/29	0	0.00	3	159.50	158.00	-3	3,857	-0.08%
2024/05/28	18	156.92	21	158.79	159.00	-3	3,827	-0.08%
2024/05/24	4	151.62	0	0.00	153.50	4	3,657	0.11%
2024/05/23	14	151.11	12	152.75	151.00	2	3,617	0.06%
2024/05/22	3	158.00	5	155.20	158.00	-2	3,540	-0.06%
2024/05/21	0	0.00	1	164.50	160.50	-1	3,473	-0.03%
2024/05/20	23	170.04	43.1	169.42	162.00	-20.1	3,356	-0.60%
2024/05/17	12.1	164.87	5	163.60	164.00	7.1	2,988	0.24%
2024/05/16	22	165.11	9	167.44	169.00	13	2,921	0.45%
2024/05/15	3	161.00	1	161.00	161.50	2	2,778	0.07%
2024/05/14	5	163.80	10	162.20	160.00	-5	2,753	-0.18%
2024/05/13	4	158.64	2	158.50	160.00	2	2,607	0.08%
2024/05/10	16	155.91	29	157.62	158.00	-13	2,522	-0.51%
2024/05/09	4	150.00	0	149.50	149.50	4	2,384	0.17%
2024/05/07	1	153.99	0	0.00	150.50	1	2,345	0.04%
2024/05/06	2	151.00	2	154.50	154.00	0	2,344	0.00%
2024/05/03	1	153.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	15	156.17	12	154.92	155.00	3	2,297	0.13%
2024/04/30	3	152.00	0	0.00	153.00	3	2,260	0.13%
2024/04/29	10.2	155.43	2	155.00	154.50	8.2	2,226	0.37%
2024/04/26	8.1	153.01	16	154.34	154.00	-7.9	2,097	-0.38%
2024/04/25	25	153.14	13	156.62	150.00	12	1,984	0.60%
2024/04/24	7	149.79	7	149.07	149.00	0	1,727	0.00%
2024/04/23	4	146.13	7	146.07	144.50	-3	1,602	-0.19%
2024/04/22	2	142.25	9	142.78	141.50	-7	1,509	-0.46%
2024/04/19	0	0.00	3	141.33	138.50	-3	1,525	-0.20%
2024/04/18	3	140.00	0	0.00	140.50	3	1,513	0.20%
2024/04/17	5	135.90	1	135.50	136.00	4	1,501	0.27%
2024/04/16	1	137.00	0	0.00	134.00	1	1,505	0.07%
2024/04/12	2	142.50	2	141.50	142.50	0	1,483	0.00%
2024/04/11	19	141.74	23	142.59	139.50	-4	1,435	-0.28%