• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00567.006.98-5613,743-0.41%
2024/11/1916.9800.007.03114,4090.01%
2024/11/1417.0200.006.95115,1850.01%
2024/11/1217.0000.006.99116,0500.01%
2024/11/0800.00117.107.07-1116,281-0.07%
2024/11/061.16.9700.006.981.116,5210.01%
2024/11/0400.00437.027.02-4317,149-0.25%
2024/11/01406.8326.846.983817,7850.21%
2024/10/30366.91156.906.882117,9200.12%
2024/10/2966.9200.006.91618,0490.03%
2024/10/2877.0100.007.02718,0400.04%
2024/10/2417.03157.037.04-1418,504-0.08%
2024/10/2337.0657.077.05-218,819-0.01%
2024/10/22377.111.27.087.0835.819,0540.19%
2024/10/2147.0817.077.08319,7030.02%
2024/10/18487.1100.007.114820,2840.24%
2024/10/16597.3967.377.405320,8310.25%
2024/10/1597.3417.347.33821,5780.04%
2024/10/1400.0037.287.29-322,616-0.01%
2024/10/1137.341.17.357.271.925,1170.01%
2024/10/0927.3700.007.36226,4790.01%
2024/10/0867.44157.557.43-927,633-0.03%
2024/10/0757.3437.547.58228,1500.01%
2024/10/04107.3400.007.331028,1700.04%
2024/10/01157.5000.007.471528,2480.05%
2024/09/27107.60177.627.59-729,344-0.02%
2024/09/26107.6057.617.59529,3820.02%
2024/09/251647.69827.617.628229,3840.28% 大買/
2024/09/2417.72107.657.66-929,439-0.03%
2024/09/2357.77137.737.74-829,393-0.03%
2024/09/2016.57.7583.17.787.89-66.629,273-0.23%
2024/09/19297.81107.897.881928,9900.07%
2024/09/186.57.80837.817.71-76.528,776-0.27%
2024/09/16307.57307.457.65028,5390.00%
2024/09/13857.33407.337.314528,7670.16%
2024/09/1239.87.26257.267.2414.828,8270.05%
2024/09/11237.1726.17.217.24-3.128,823-0.01%
2024/09/1057.4100.007.39528,6340.02%
2024/09/0917.3800.007.43128,7500.00%
2024/09/0627.4837.477.52-129,1160.00%
2024/09/0517.5100.007.44129,5900.00%
2024/09/0417.4337.437.43-230,222-0.01%
2024/09/0317.7800.007.70130,5110.00%
2024/09/0200.00107.997.86-1030,474-0.03%
2024/08/30157.9227.917.991330,6590.04%
2024/08/29267.9577.937.961930,8010.06%
2024/08/28318.04108.118.002131,2170.07%
2024/08/27298.04108.128.121931,9640.06%
2024/08/26368.101878.118.11-15131,965-0.47% 大賣/鉅額交易
2024/08/2300.005.47.837.83-5.431,860-0.02%
2024/08/220.47.8900.007.910.432,1360.00%
2024/08/21577.8300.007.995732,1490.18%
2024/08/2017.8557.837.81-432,066-0.01%
2024/08/19417.871507.827.88-10932,317-0.34% 大賣/鉅額交易
2024/08/16127.91137.887.88-132,7820.00%
2024/08/1527.9838.087.90-133,3410.00%
2024/08/14407.55157.547.602534,5230.07%
2024/08/1300.0017.317.44-137,3590.00%
2024/08/1217.44127.427.43-1138,459-0.03%
2024/08/09117.2827.337.28938,6570.02%
2024/08/08147.1837.187.171138,6790.03%
2024/08/0737.2237.227.22038,9900.00%
2024/08/06366.9912.37.116.9923.738,8670.06%
2024/08/05527.11807.056.96-2838,566-0.07%
2024/08/0267.63267.647.61-2037,957-0.05%
2024/08/0157.8200.007.82537,8060.01%
2024/07/3187.7100.007.70837,7230.02%
2024/07/3037.6027.597.69137,7600.00%
2024/07/2957.7817.787.73437,6780.01%
2024/07/2657.8600.007.82537,5000.01%
2024/07/23657.9800.008.006537,4170.17%
2024/07/221897.89197.867.8617037,4070.45% 大買/鉅額交易
2024/07/191448.17708.078.067436,8510.20% 大買/
2024/07/181238.271448.318.35-2136,437-0.06% 大買/大賣/
2024/07/1758.491638.408.35-15836,120-0.44% 大賣/鉅額交易
2024/07/16708.14258.308.284535,7400.13%
2024/07/15868.28798.438.22735,7120.02%
2024/07/121738.63958.698.557835,3590.22% 大買/
2024/07/112388.311198.308.3011933,5960.35% 大買/大賣/鉅額交易
2024/07/101627.992627.858.10-10034,184-0.29% 大買/大賣/
2024/07/09277.65597.717.62-3234,522-0.09%
2024/07/08417.53257.517.491634,4160.05%
2024/07/05137.57197.587.60-634,182-0.02%
2024/07/04397.651957.797.56-15633,934-0.46% 大賣/鉅額交易
2024/07/03307.54307.357.50033,2090.00%
2024/07/02277.3200.007.342732,6860.08%
2024/07/0117.2757.327.27-432,498-0.01%
2024/06/2837.3200.007.34332,4230.01%
2024/06/2797.1437.187.15632,2110.02%
2024/06/26107.1827.167.16832,0830.02%
2024/06/2597.1900.007.20931,9800.03%
2024/06/2417.1800.007.18131,8770.00%
2024/06/21117.24507.217.25-3931,798-0.12%
2024/06/20327.194557.207.20-42331,618-1.34% 大賣/鉅額交易
2024/06/19157.34167.367.31-131,1320.00%
2024/06/1847.3867.417.39-230,931-0.01%
2024/06/171567.341177.327.333930,8270.13% 大買/大賣/
2024/06/14317.4817.507.523030,5010.10%
2024/06/13987.5317.547.529730,2960.32%
2024/06/121137.56137.677.7610030,1400.33% 大買/
2024/06/111547.8900.007.8215429,6580.52% 大買/鉅額交易
2024/06/07107.514927.537.53-48228,871-1.67% 大賣/鉅額交易
2024/06/0630.57.30107.287.2620.528,3870.07%
2024/06/05927.281087.307.22-1628,271-0.06% 大賣/
2024/06/04997.42627.427.393727,9850.13%
2024/06/032787.421187.437.3816027,7710.58% 大買/大賣/鉅額交易
2024/05/312347.462927.427.60-5827,156-0.21% 大買/大賣/
2024/05/301467.1667.217.0914026,1320.54% 大買/鉅額交易
2024/05/293657.37907.437.2427525,8211.07% 大買/鉅額交易
2024/05/2800.00647.107.22-6424,995-0.26%
2024/05/27126.97206.956.95-824,580-0.03%
2024/05/2435.16.901046.937.04-68.924,310-0.28% 大賣/
2024/05/2324.16.871076.856.88-82.923,930-0.35% 大賣/
2024/05/22827.072347.087.02-15223,466-0.65% 大賣/鉅額交易
2024/05/21644.27.161457.077.22499.222,8242.19% 大買/大賣/鉅額交易
2024/05/201837.25723.37.447.23-540.321,928-2.46% 大買/大賣/鉅額交易
2024/05/177846.971417.117.2164319,9873.22% 大買/大賣/鉅額交易
2024/05/16506.46396.566.561117,2190.06%
2024/05/15166.0315.985.971516,0570.09%
2024/05/1300.0065.996.00-615,565-0.04%
2024/05/101.25.8300.005.861.215,1510.01%
2024/05/0900.0065.825.78-615,061-0.04%
2024/05/060.75.8045.825.81-3.315,405-0.02%
2024/05/0300.0035.865.79-315,341-0.02%
2024/05/0200.0025.815.83-215,176-0.01%
2024/04/2900.0035.695.71-314,853-0.02%
2024/04/2500.0015.815.80-114,345-0.01%
2024/04/2435.7555.775.84-214,272-0.01%
2024/04/2315.7465.735.72-514,144-0.04%
2024/04/222.35.7425.705.740.314,0940.00%
2024/04/1935.65.67175.575.6018.613,7060.14%
2024/04/1811.15.80155.775.80-3.912,900-0.03%
2024/04/1716.0136.026.03-212,180-0.02%
2024/04/16175.98616.246.14-4411,463-0.38%
2024/04/15185.58535.735.88-359,394-0.37%
2024/04/1200.0044.55.345.35-44.57,591-0.59%
2024/04/0900.0014.894.91-17,201-0.01%
2024/03/290.14.8400.004.840.17,3220.00%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/2700.00114.804.81-117,361-0.15%
2024/03/2554.8000.004.8157,3390.07%
2024/03/210.24.8400.004.840.27,4480.00%
2024/03/2014.8100.004.8117,5560.01%
2024/03/1824.8800.004.8827,8670.03%
2024/03/1200.0054.954.96-57,601-0.07%
2024/03/1124.8700.004.8827,6370.03%
2024/03/0834.8854.884.86-27,615-0.03%
2024/03/0614.9100.004.8917,5990.01%
2024/03/0554.9000.004.9057,7530.06%
2024/03/0434.9300.004.9237,8220.04%
2024/03/0144.9400.004.9347,8930.05%
2024/02/2724.9500.004.9527,8600.03%
2024/02/2355.0000.004.9857,8950.06%
2024/02/2124.9800.004.9827,9040.03%
2024/02/2015.0200.005.0317,8710.01%
2024/02/1900.00105.055.04-107,825-0.13%
2024/02/161.44.9254.944.96-3.67,596-0.05%
2024/02/1500.0054.864.85-57,461-0.07%
2024/02/0114.8200.004.8517,3370.01%
2024/01/3114.78144.804.82-137,297-0.18%
2024/01/30104.8500.004.83107,0760.14%
2024/01/2934.8900.004.8936,8840.04%
2024/01/2624.9300.004.9426,7180.03%
2024/01/2524.9700.004.9526,6490.03%
2024/01/2495.0000.004.9996,6000.14%
2024/01/222.14.9600.004.952.16,5020.03%
2024/01/190.24.9800.004.960.26,4550.00%
2024/01/1674.9900.004.9876,1850.11%
2024/01/0925.0200.005.0225,9980.03%
2024/01/0425.0500.005.0425,8700.03%
2023/12/2700.0055.055.05-55,492-0.09%
2023/12/2525.0400.005.0425,3370.04%
2023/12/200.15.0500.005.050.15,2490.00%
2023/12/192.85.0500.005.032.85,2110.05%
2023/12/1500.001.15.055.08-1.15,067-0.02%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/1315.04105.045.02-94,902-0.18%
2023/12/1225.0700.005.0724,5960.04%
2023/12/0655.1500.005.1454,4270.11%
2023/12/0400.000.15.105.11-0.14,4360.00%
2023/11/300.15.0715.105.12-14,279-0.02%
2023/11/2915.0400.005.0414,0650.02%
2023/11/1615.0800.005.1013,7430.03%
2023/11/0600.0015.085.09-13,945-0.03%
2023/10/191005.0800.005.061004,5022.22%
2023/10/1715.0400.005.0314,5210.02%
2023/10/1200.0025.105.08-24,997-0.04%
2023/10/1100.0035.085.07-35,188-0.06%
2023/10/0200.0035.125.12-35,505-0.05%
2023/09/260.15.1200.005.100.15,8410.00%
2023/09/1515.1400.005.1316,8610.01%
2023/09/12145.16195.155.18-57,159-0.07%
2023/09/0700.00175.235.25-177,113-0.24%
2023/08/2800.0015.095.09-17,559-0.01%
2023/08/2415.0600.005.0617,6540.01%
2023/08/2200.0035.095.07-37,757-0.04%
2023/08/2100.00105.105.08-107,856-0.13%
2023/08/1815.0800.005.1117,9520.01%
2023/08/1500.0015.125.12-18,264-0.01%
2023/08/1165.2400.005.2268,2420.07%
2023/08/0215.2300.005.2418,7570.01%
2023/08/0100.0025.285.30-28,777-0.02%
2023/07/3125.2700.005.2528,9150.02%
2023/07/2600.004.25.245.25-4.28,991-0.05%
2023/07/2515.2000.005.2019,1200.01%
2023/07/1765.3000.005.3069,9760.06%
2023/07/14235.3010.15.305.3112.910,0640.13%
2023/07/1300.0025.375.34-210,297-0.02%
2023/07/1200.0015.395.37-110,793-0.01%
2023/07/1115.44205.465.46-1911,431-0.17%
2023/07/0615.3000.005.30113,2920.01%
2023/06/2945.4000.005.44415,0820.03%
2023/06/28535.5200.005.515315,6020.34%
2023/06/27105.5215.545.48915,6030.06%
2023/06/2100.001.15.375.38-1.115,204-0.01%
2023/06/2025.3600.005.36215,1750.01%
2023/06/150.15.3100.005.260.115,4060.00%
2023/06/130.25.2700.005.260.215,8200.00%
2023/06/0900.001005.265.29-10016,061-0.62%
2023/06/0725.2655.325.33-316,375-0.02%
2023/06/0500.0025.305.29-216,328-0.01%
2023/06/02215.2600.005.242116,2770.13%
2023/05/3035.2000.005.21316,3580.02%
2023/05/2925.2300.005.22216,4630.01%
2023/05/2315.2965.255.29-517,355-0.03%
2023/05/2200.00105.235.21-1017,485-0.06%
2023/05/19405.2015.175.193917,5200.22%
2023/05/17205.1500.005.152017,5610.11%
2023/05/1615.1200.005.11117,5500.01%
2023/05/1500.00555.095.13-5517,535-0.31%
2023/05/11155.1355.135.141017,6020.06%
2023/05/1055.16105.215.24-517,661-0.03%
2023/05/0800.0055.115.10-517,787-0.03%
2023/05/05105.1055.135.12517,8700.03%
2023/05/04105.1000.005.111018,0400.06%
2023/05/03325.1400.005.133218,0300.18%
2023/05/0225.19105.185.19-818,104-0.04%
2023/04/2800.0025.265.26-218,218-0.01%
2023/04/2725.24155.275.24-1317,994-0.07%
2023/04/21105.1300.005.101016,9470.06%
2023/04/2055.1300.005.13516,7980.03%
2023/04/18105.18105.225.17016,6760.00%
2023/04/1725.3100.005.27216,3630.01%
2023/04/1400.0012.35.395.40-12.315,878-0.08%
2023/04/1345.2445.325.28015,2680.00%
2023/04/1200.00115.135.12-1114,300-0.08%
2023/04/1115.0800.005.07114,0720.01%
2023/04/1014.9600.005.01113,5900.01%
2023/04/0764.94504.944.95-4413,298-0.33%
2023/04/0615.0115.025.02012,4580.00%
2023/03/30155.0400.005.041512,1650.12%
2023/03/2925.06105.065.05-812,007-0.07%
2023/03/2855.0700.005.06511,4400.04%
2023/03/2415.0800.005.09111,5210.01%
2023/03/2125.1500.005.21211,8700.02%
2023/03/1735.0500.005.05311,6520.03%
2023/03/161.25.0700.005.041.211,7950.01%
2023/03/1500.00205.155.13-2011,788-0.17%
2023/03/1415.1700.005.14111,9710.01%
2023/03/1000.00185.345.32-1812,095-0.15%
2023/03/010.25.3800.005.370.214,1470.00%
2023/02/2425.4000.005.39214,1350.01%
2023/02/23545.3900.005.425414,3460.38%
2023/02/2253.45.36105.405.4243.414,6200.30%
2023/02/2175.3800.005.40714,8670.05%
2023/02/205.25.4800.005.505.215,8250.03%
2023/02/1465.5800.005.58615,6970.04%
2023/02/06265.6655.655.652115,6550.13%
2023/02/0355.6000.005.60515,6050.03%
2023/02/0215.6600.005.60115,5490.01%
2023/01/300.25.4100.005.390.215,4100.00%
2023/01/160.15.4400.005.430.115,3390.00%
2023/01/1300.0005.495.44015,3220.00%
2023/01/110.15.5000.005.480.115,6550.00%
2023/01/090.15.5500.005.510.115,8040.00%
2022/12/3000.00105.555.53-1015,819-0.06%
2022/12/28105.5100.005.531015,5550.06%
2022/12/230.25.6000.005.510.215,2560.00%
2022/12/2255.6200.005.64515,0830.03%
2022/12/2115.6500.005.62115,1000.01%
2022/12/2000.00225.625.62-2214,949-0.15%
2022/12/1925.7315.725.73114,8820.01%
2022/12/1455.7300.005.76514,5730.03%
2022/12/13115.8000.005.791114,3460.08%
2022/12/1200.0015.885.91-114,138-0.01%
2022/12/0800.00415.925.94-4113,933-0.29%
2022/12/0516.1516.196.20012,9630.00%
2022/12/02356.0100.006.073512,7420.27%
2022/12/0196.0356.025.96412,5620.03%
2022/11/3056.0200.006.03512,2370.04%
2022/11/2915.70205.865.85-1911,731-0.16%
2022/11/24225.5800.005.542211,1320.20%
2022/11/23885.4700.005.598810,9430.80%
2022/11/210.35.25255.235.29-24.710,477-0.24%
2022/11/1855.4700.005.36510,2590.05%
2022/11/17105.5300.005.51109,8830.10%
2022/11/16305.50775.495.50-479,472-0.50%
2022/11/1400.0025.725.71-27,719-0.03%
2022/11/1100.0025.545.53-27,508-0.03%
2022/11/0925.5400.005.5127,3190.03%
2022/11/0700.0015.525.55-17,163-0.01%
2022/11/0415.4000.005.4217,0590.01%
2022/11/030.55.4700.005.480.56,9600.01%
2022/10/270.25.7000.005.720.26,2310.00%
2022/10/202.25.4800.005.652.25,8010.04%
2022/10/192.65.7255.875.75-2.55,578-0.04%
2022/10/181.25.9700.005.951.25,4340.02%
2022/10/1416.0600.006.1016,4050.02%
2022/10/1316.13266.186.14-256,238-0.40%
2022/10/1111.16.3200.006.2411.16,3050.18%
2022/10/070.16.4400.006.480.16,7300.00%
2022/10/050.16.1800.006.160.16,5650.00%
2022/10/0406.1800.006.1606,6350.00%
2022/10/0300.00166.146.18-166,655-0.24%
2022/09/3016.2200.006.2816,6660.02%
2022/09/2816.0300.006.0516,5280.02%
2022/09/27126.1200.006.14126,4770.19%
2022/09/1916.4200.006.4516,2730.02%
2022/09/162.26.4900.006.492.26,2910.03%
2022/09/1516.6200.006.5916,2730.02%
2022/09/082.36.7000.006.762.36,2960.04%
2022/09/07116.7500.006.70116,2170.18%
2022/09/06106.9600.006.95106,1420.16%
2022/09/0237.0300.007.0136,0720.05%
2022/08/30106.8600.006.88105,6980.18%
2022/08/2400.0016.506.47-15,231-0.02%
2022/08/17506.4500.006.41505,2740.95%
2022/08/1200.0016.506.49-15,247-0.02%
2022/08/1000.000.16.326.29-0.15,2170.00%
2022/08/0806.2800.006.2305,2320.00%
2022/08/0300.0026.256.19-25,383-0.04%
2022/08/0226.3000.006.3025,4440.04%
2022/07/2800.0016.236.28-15,674-0.02%
2022/07/2000.0016.466.37-14,842-0.02%
2022/07/1916.4700.006.4414,8480.02%
2022/07/1526.1300.006.3325,0300.04%
2022/07/1416.8000.006.8114,8030.02%
2022/07/0600.0057.037.03-55,348-0.09%
2022/07/0400.0017.037.05-15,520-0.02%
2022/07/0100.0057.007.00-55,714-0.09%
2022/06/2317.2817.237.2506,5370.00%
2022/06/2117.0817.247.2507,6910.00%
2022/06/2027.0327.017.0007,7880.00%
2022/06/1500.00107.167.23-107,920-0.13%
2022/06/1400.0057.017.12-57,961-0.06%
2022/05/1226.9700.006.9529,9280.02%
2022/05/10157.1000.007.06159,8700.15%
2022/05/0917.0500.007.0619,8350.01%
2022/05/06207.3300.007.29209,7620.20%
2022/05/0327.5800.007.6029,6890.02%
2022/04/2957.8400.007.7759,7260.05%
2022/04/2547.9600.007.96410,3960.04%
2022/04/2258.0500.008.10510,6060.05%
2022/04/2167.9100.007.92611,5140.05%
2022/04/20527.9800.008.055211,6230.45%
2022/04/1900.00308.138.13-3011,482-0.26%
2022/04/18108.1858.218.16511,4050.04%
2022/04/12308.4400.008.453010,9190.27%
2022/04/08208.4528.488.581810,7710.17%
2022/04/0728.5800.008.43210,6810.02%
2022/04/06308.6438.658.652710,5070.26%
2022/04/01588.4900.008.585810,3770.56%
2022/03/3028.3928.328.40010,0490.00%
2022/03/2828.2600.008.2829,7720.02%
2022/03/25558.3400.008.32559,6030.57%
2022/03/24878.48608.508.46279,2530.29%
2022/03/23408.81208.688.80208,4230.24%
2022/03/2200.00248.628.62-248,274-0.29%
2022/03/21418.5200.008.54418,2280.50%
2022/03/18308.6000.008.59308,1810.37%
2022/03/1718.60408.598.55-398,158-0.48%
2022/03/1600.00308.528.53-308,089-0.37%
2022/03/15158.3500.008.48157,9210.19%
2022/03/14158.3100.008.30157,7150.19%
2022/03/1018.37158.398.36-147,462-0.19%
2022/03/080.18.3700.008.300.17,2270.00%
2022/03/073.38.4700.008.413.37,1190.05%
2022/03/0318.7100.008.7016,9450.01%
2022/03/0228.6500.008.6626,9520.03%
2022/02/2518.7800.008.8716,7980.01%
2022/02/2428.97209.028.88-186,698-0.27%
2022/02/23219.1200.009.13216,4830.32%
2022/02/2200.00219.319.38-216,212-0.34%
2022/02/18159.3159.309.29106,3310.16%
2022/02/170.29.3700.009.310.26,2630.00%
2022/02/1500.0029.359.28-26,238-0.03%
2022/02/1400.00169.369.33-166,181-0.26%
2022/02/0959.4519.529.4846,0510.07%
2022/02/0800.00559.479.47-555,982-0.92%
2022/02/07109.39359.449.38-255,949-0.42%
2022/01/2669.2500.009.2365,8390.10%
2022/01/2519.2500.009.2415,8010.02%
2022/01/24459.4300.009.35455,7220.79%
2022/01/21369.7100.009.66365,5310.65%
2022/01/2000.00259.969.94-255,371-0.47%
2022/01/1900.00310.1010.00-35,270-0.06%
2022/01/18179.994510.0010.00-284,969-0.56%
2022/01/1769.7469.999.7504,6010.00%
2022/01/14499.934649.859.92-4154,346-9.55% 大賣/鉅額交易
2022/01/13509.42424.39.499.62-374.33,362-11.13% 大賣/鉅額交易
2022/01/1200.001399.369.32-1393,016-4.61% 大賣/鉅額交易
2022/01/1100.002319.299.28-2312,916-7.92% 大賣/鉅額交易
2022/01/0700.00159.229.17-152,978-0.50%
2021/12/3029.26109.309.24-83,061-0.26%
2021/12/2900.00209.289.28-203,045-0.66%
2021/12/2829.1900.009.1823,0120.07%
2021/12/2400.0029.189.15-23,062-0.07%
2021/12/1429.1549.179.11-23,132-0.06%
2021/12/0700.0089.269.24-83,177-0.25%
2021/12/0269.2000.009.2463,2120.19%
2021/11/2659.3400.009.2953,2570.15%
2021/11/2500.00309.579.47-303,228-0.93%
2021/11/24159.553419.559.52-3263,296-9.89% 大賣/鉅額交易
2021/11/1900.00309.579.40-303,184-0.94%
2021/11/18149.50263.29.539.52-249.23,124-7.98% 大賣/鉅額交易
2021/11/1089.1500.009.1782,9940.27%
2021/11/0129.1600.009.1623,0830.06%
2021/10/29749.1900.009.18743,1052.38%
2021/10/2849.2200.009.2243,1520.13%
2021/10/2549.2000.009.2243,4910.11%
2021/10/2100.0039.269.23-33,631-0.08%
2021/10/1839.2100.009.2133,7450.08%
2021/10/143449.2600.009.253443,7289.23% 大買/鉅額交易
2021/10/131019.2500.009.301013,8622.61% 大買/鉅額交易
2021/10/122819.2000.009.232814,0316.97% 大買/鉅額交易
2021/10/08389.3200.009.33384,0340.94%
2021/10/06149.1700.009.20144,0570.35%
2021/10/05419.1000.009.21414,0981.00%
2021/10/04209.1300.009.19204,1250.48%
2021/10/011149.2000.009.181144,1352.76% 大買/鉅額交易
2021/09/291029.2700.009.291024,2082.42% 大買/鉅額交易
2021/09/282409.3300.009.362404,2185.69% 大買/鉅額交易
2021/09/27299.3300.009.34294,2550.68%
2021/09/2359.2000.009.2054,3400.12%
2021/09/224449.1700.009.134444,38710.12% 大買/鉅額交易
2021/09/173219.3300.009.333214,3597.36% 大買/鉅額交易
2021/09/16529.3300.009.34524,3821.19%
2021/09/15209.270.59.289.2919.54,3590.45%
2021/09/010.19.3000.009.290.14,4430.00%
2021/08/3000.0019.309.30-14,460-0.02%
2021/08/2400.0029.019.07-24,545-0.04%
2021/08/2018.9500.008.9614,6240.02%
2021/08/1100.0019.119.12-14,681-0.02%
2021/08/0419.1300.009.1615,3870.02%
2021/07/3000.0099.289.24-95,700-0.16%
2021/07/2900.0049.409.42-45,564-0.07%
2021/07/2849.4539.439.4215,6440.02%
2021/07/26309.4800.009.36305,9000.51%
2021/07/2300.000.89.379.48-0.86,009-0.01%
2021/07/2100.0029.309.31-26,215-0.03%
2021/07/1900.0019.559.49-16,527-0.02%
2021/07/1600.0019.399.46-16,882-0.01%
2021/07/0929.2200.009.2427,5500.03%
2021/07/0800.0029.379.34-27,624-0.03%
2021/07/0729.3339.409.38-17,710-0.01%
2021/07/0219.2139.219.28-27,817-0.03%
2021/06/2800.0019.439.46-18,007-0.01%
2021/06/2500.000.19.449.43-0.18,0540.00%
2021/06/23139.3129.339.33118,1580.13%
2021/06/1819.0900.009.1018,1320.01%
2021/06/1539.2400.009.1738,1500.04%
2021/06/1119.3100.009.2818,1500.01%
2021/06/1000.0029.399.40-28,109-0.02%
2021/06/0929.4100.009.4128,1320.02%
2021/06/0200.0059.599.70-58,315-0.06%
2021/06/0119.3500.009.4518,2230.01%
2021/05/2600.0019.099.19-18,077-0.01%
2021/05/1858.8700.009.0358,0840.06%
2021/05/1419.1000.008.9617,9090.01%
2021/05/0500.0039.9910.05-36,884-0.04%
2021/04/29110.3000.0010.3016,4080.02%
2021/04/20210.25510.1010.20-35,135-0.06%
2021/04/193010.203010.0510.1504,9920.00%
2021/04/1500.0039.269.28-34,446-0.07%
2021/04/1400.0019.129.14-14,406-0.02%
2021/04/1319.2600.009.1814,3670.02%
2021/04/1200.0039.229.23-34,280-0.07%
2021/04/0900.0048.938.93-44,186-0.10%
2021/04/0700.001088.848.89-1084,459-2.42% 大賣/鉅額交易
2021/04/0639.002948.968.91-2914,489-6.48% 大賣/鉅額交易
2021/03/3100.00128.888.87-124,240-0.28%
2021/03/2928.70708.688.70-684,112-1.65%
2021/03/2500.0038.648.67-34,015-0.07%
2021/03/2218.5700.008.5414,0800.02%
2021/03/1238.6000.008.5334,4830.07%
2021/03/040.18.4600.008.450.14,3860.00%
2021/03/0300.00108.458.46-104,405-0.23%
2021/02/1928.2700.008.2924,4170.05%
2021/02/0528.1228.148.1404,3570.00%
2021/02/0400.0048.058.03-44,374-0.09%
2021/02/0118.0200.008.0214,4720.02%
2021/01/2918.0800.008.0214,4820.02%
2021/01/27248.1200.008.11244,4100.54%
2021/01/2228.1400.008.1724,4250.05%
2021/01/2018.2200.008.1514,4110.02%
2021/01/1818.3200.008.3114,2730.02%
2021/01/1300.0048.618.59-44,160-0.10%
2021/01/1200.0058.558.53-54,124-0.12%
2021/01/11108.6678.668.6934,1330.07%
2021/01/0800.00118.618.62-114,070-0.27%
2021/01/06108.5600.008.52103,9960.25%
2021/01/0400.002218.568.64-2213,875-5.70% 大賣/鉅額交易
2020/12/3000.0058.628.77-53,674-0.14%
2020/12/2900.0048.428.42-43,458-0.12%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/2418.2700.008.2713,3050.03%
2020/12/2338.2200.008.2433,2980.09%
2020/12/22108.3200.008.26103,2770.31%
2020/12/2100.0018.298.30-13,303-0.03%
2020/12/182108.3968.308.302043,3126.16% 大買/鉅額交易
2020/12/1768.3300.008.3463,2880.18%
2020/12/1518.0600.008.0213,1620.03%
2020/12/140.48.2200.008.160.43,0680.01%
2020/12/1100.0018.208.20-13,020-0.03%
2020/12/10258.1978.198.17182,9170.62%
2020/12/0900.0068.338.33-62,700-0.22%
2020/12/040.18.5900.008.530.12,5560.00%
2020/12/0258.580.18.618.574.92,5090.19%
2020/12/01518.6000.008.63512,4842.05%
2020/11/3018.7000.008.7012,4450.04%
2020/11/270.18.6500.008.630.12,3550.00%
2020/11/26200.28.6400.008.61200.22,3218.62% 大買/鉅額交易
2020/11/250.18.5700.008.570.12,2740.01%
2020/11/1300.00108.668.67-102,131-0.47%
2020/11/060.18.4800.008.460.11,9890.01%
2020/10/2758.7900.008.7951,8990.26%
2020/10/1900.0078.808.87-72,065-0.34%
2020/10/072009.2000.009.222002,1609.26% 大買/鉅額交易
2020/09/2819.0800.009.0612,3270.04%
2020/09/2200.0019.189.14-12,282-0.04%
2020/09/0719.4600.009.4812,5130.04%
2020/09/0400.0019.409.37-12,634-0.04%
2020/08/3159.5219.459.4242,7280.15%
2020/08/0300.0029.439.32-23,293-0.06%
2020/07/3159.4900.009.4753,2860.15%
2020/07/2900.00109.599.46-103,320-0.30%
2020/07/27109.6200.009.50103,3970.29%
2020/07/091010.2300.0010.30103,6220.28%
2020/07/0800.00210.1510.15-23,623-0.06%
2020/07/0600.00310.1510.15-33,702-0.08%
2020/06/1539.7800.009.7334,6620.06%
2020/06/1100.0049.949.95-44,770-0.08%
2020/06/0849.9200.0010.0545,0000.08%
2020/06/0500.0029.779.85-24,969-0.04%
2020/06/0300.0019.649.74-15,109-0.02%
2020/05/2929.3500.009.2025,0890.04%
2020/05/2600.0049.359.48-45,180-0.08%
2020/05/2119.5719.569.5705,1750.00%
2020/05/1559.4829.529.4935,1020.06%
2020/05/1419.2500.009.1915,0430.02%
2020/05/1100.0079.599.55-75,054-0.14%
2020/05/0619.2200.009.2515,1670.02%
2020/05/0419.3000.009.3715,3000.02%
2020/04/2900.0029.609.56-25,403-0.04%
2020/04/0100.0018.608.66-15,909-0.02%
2020/03/3128.4100.008.2625,7940.03%
2020/03/3018.1500.008.1615,7090.02%
2020/03/2617.9400.008.0815,5330.02%
2020/03/1927.8100.007.6125,1700.04%
2020/03/1319.2700.009.7714,7480.02%
2020/03/12110.2500.0010.2014,6050.02%
2020/03/09210.9500.0010.9024,3810.05%
2020/03/0600.001211.5011.25-124,293-0.28%
2020/03/05211.6500.0011.6524,2970.05%
2020/02/0700.002012.3512.30-205,058-0.40%
2020/02/0600.00212.4512.50-25,018-0.04%
2020/01/3000.002012.2012.20-204,430-0.45%
2020/01/204712.59412.9013.05434,1261.04%
2020/01/1700.00512.2012.25-53,757-0.13%
2020/01/14411.5500.0011.5043,5370.11%
2019/12/0200.00511.6511.60-53,615-0.14%
2019/11/2200.00411.9012.00-43,128-0.13%
2019/11/07411.21111.3011.1032,3320.13%
2019/11/06111.1500.0011.2012,2620.04%
2019/10/3100.00110.8510.80-12,190-0.05%
2019/10/2900.00510.9010.90-52,190-0.23%
2019/10/24510.9500.0010.9552,1940.23%
2019/10/2300.00111.0010.90-12,180-0.05%
2019/10/22511.2000.0011.1052,1730.23%
2019/10/2100.00111.1011.10-12,121-0.05%
2019/10/18710.9800.0011.0572,0710.34%
2019/10/07710.7000.0010.6071,9280.36%
2019/10/02210.6500.0010.7021,9730.10%
2019/10/0100.001510.7510.70-151,994-0.75%
2019/09/2300.000.310.8010.75-0.32,087-0.02%
2019/09/0900.000.110.7510.75-0.12,1790.00%
2019/09/061010.7000.0010.75102,1830.46%
2019/09/02510.4500.0010.4552,1350.23%
2019/08/2900.00510.4010.40-52,100-0.24%
2019/07/2600.00410.9011.00-42,889-0.14%
2019/07/2200.0020.111.2211.15-20.12,909-0.69%
2019/07/1900.00111.2011.25-12,894-0.03%
2019/07/180.411.2500.0011.300.42,9060.01%
2019/07/1700.00210.8511.05-22,792-0.07%
2019/05/29110.7500.0010.7013,6050.03%
2019/05/2800.001310.6011.10-133,558-0.37%
2019/05/17110.1000.0010.1013,5550.03%
2019/05/16110.2000.0010.0513,5140.03%
2019/05/15710.352010.3510.40-133,470-0.37%
2019/05/06211.0000.0011.0023,4340.06%
2019/04/30111.0500.0011.1013,6410.03%
2019/04/29511.0000.0011.0053,6750.14%
2019/04/16511.0500.0011.0553,7120.13%
2019/03/28511.1000.0011.1553,9000.13%
2019/03/271511.2000.0011.15153,9090.38%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/1900.002011.8511.85-203,791-0.53%
2019/03/181011.80711.7711.8033,7810.08%
2019/03/131011.7500.0011.75103,8650.26%
2019/03/11711.8100.0011.9073,8080.18%
2019/03/07211.4000.0011.4023,7440.05%
2019/02/15211.2000.0011.2523,4330.06%
2019/02/11511.1000.0011.1053,3040.15%
2019/01/07111.3500.0011.4012,8990.03%
2019/01/0300.00111.4011.35-12,920-0.03%
2019/01/0200.00211.5511.30-22,902-0.07%
2018/12/282211.662511.6711.65-32,832-0.11%
2018/12/2200.001611.8011.85-162,667-0.60%
2018/12/19112.0000.0011.9012,6230.04%
2018/12/1800.00112.2512.15-12,543-0.04%
2018/12/1400.00612.3512.30-62,509-0.24%
2018/11/1300.00213.6513.65-22,181-0.09%
2018/10/3000.00113.5513.55-12,820-0.04%
2018/10/2500.00313.4513.55-33,042-0.10%
2018/10/1100.00214.9014.75-23,032-0.07%
2018/10/0100.000.515.8515.85-0.52,854-0.02%
2018/09/2000.00115.9015.95-12,861-0.03%
2018/09/170.515.8500.0015.850.52,8360.02%
2018/09/130.315.8000.0015.850.32,8340.01%
2018/09/1000.00115.9015.70-12,840-0.04%
2018/09/070.315.9000.0015.950.32,8490.01%
2018/09/0400.00216.0016.00-22,811-0.07%
2018/08/2800.00215.6515.65-22,823-0.07%
2018/08/2300.00215.8515.80-22,883-0.07%
2018/08/21315.8000.0015.9032,9000.10%
2018/08/07215.632515.3015.70-232,807-0.82%
2018/08/062417.3500.0017.35242,5730.93%
2018/08/03217.2000.0017.3022,4260.08%
2018/07/31117.1000.0017.1012,2390.04%
2018/06/2700.00216.4016.45-22,324-0.09%
2018/06/2100.002216.4016.40-222,322-0.95%
2018/06/192216.45116.4016.40212,3210.90%
2018/06/1500.00116.5516.40-12,326-0.04%
2018/06/1400.00316.6016.55-32,280-0.13%
2018/06/1300.00716.7016.70-72,278-0.31%
2018/06/12216.6000.0016.7022,2970.09%
2018/06/111016.5500.0016.65102,2870.44%
2018/06/0700.003016.4516.45-302,265-1.32%
2018/06/063016.4000.0016.50302,2721.32%
2018/05/2200.00516.4516.55-52,191-0.23%
2018/05/1800.00116.3516.35-12,158-0.05%
2018/05/1700.004016.3516.35-402,187-1.83%
2018/05/1600.001316.3216.35-132,172-0.60%
2018/05/08216.1500.0016.2022,1970.09%
2018/05/07116.1500.0016.1012,1740.05%
2018/05/0300.001016.1016.10-102,202-0.45%
2018/05/0200.00516.2516.20-52,228-0.22%
2018/04/30816.1500.0016.2082,2360.36%
2018/04/2600.003016.1516.05-302,198-1.36%
2018/04/24216.0000.0016.1022,1980.09%
2018/04/232016.032016.0916.1502,1660.00%
2018/04/208015.711015.8015.90702,0803.36%
2018/04/1200.00115.5015.50-11,920-0.05%
2018/03/3000.00115.5015.50-12,090-0.05%
2018/03/29115.4500.0015.5012,1310.05%
2018/03/26515.2500.0015.3552,1800.23%
2018/03/211015.4500.0015.50102,2510.44%
2018/03/160.215.6500.0015.550.22,4630.01%
2018/03/08515.6000.0015.6052,5960.19%
2018/03/02615.6600.0015.9062,8530.21%
2018/02/23116.001015.9516.05-92,868-0.31%
2018/02/12515.1500.0015.2053,1210.16%
2018/02/06715.2300.0015.1073,2260.22%
2018/02/051215.7800.0015.75123,1520.38%
2018/02/02515.9500.0016.0053,1420.16%
2018/01/31516.0000.0016.0053,1640.16%
2018/01/26316.1300.0016.1033,1620.09%
2018/01/1900.00616.3516.45-63,154-0.19%
2018/01/12216.3500.0016.4023,1060.06%
2018/01/0200.00216.2516.25-23,250-0.06%
三商壽 相關文章