• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00627.9128.00-622,242-0.03%
2025/01/21227.30327.5027.65-121,9870.00%
2025/01/16027.55027.5527.50021,9100.00%
2025/01/1400.00027.1027.40021,8320.00%
2025/01/1300.00026.9526.80021,8310.00%
2025/01/1000.00327.1026.90-321,633-0.01%
2025/01/09227.101227.2827.10-1021,641-0.05%
2025/01/0600.001026.8526.95-1021,383-0.05%
2025/01/0200.00026.2526.40021,2450.00%
2024/12/315.126.2300.0026.155.121,1930.02%
2024/12/3000.00026.6026.55021,0600.00%
2024/12/27226.3000.0026.25220,9420.01%
2024/12/2600.00526.6526.35-520,923-0.02%
2024/12/25226.25026.5026.05220,1170.01%
2024/12/2300.00025.8526.45017,7990.00%
2024/12/205225.745025.6525.55216,4360.01%
2024/12/19725.8400.0025.70714,4240.05%
2024/12/182.126.3800.0026.202.113,9440.02%
2024/12/176.126.6300.0026.556.113,5470.05%
2024/12/16326.95127.1026.95213,0670.02%
2024/12/1300.00327.3027.05-312,867-0.02%
2024/12/11127.05027.2527.05112,7560.01%
2024/12/10227.2500.0027.25212,6620.02%
2024/12/09327.4300.0027.55312,5780.02%
2024/12/06026.9000.0027.15012,3450.00%
2024/12/05127.0000.0027.00112,1740.01%
2024/12/04026.80326.9527.00-312,203-0.02%
2024/12/0300.003026.7027.00-3012,334-0.24%
2024/12/0200.001526.4526.45-1512,028-0.12%
2024/11/2700.003326.2026.20-3311,889-0.28%
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/20025.4300.0025.20010,8760.00%
2024/11/14325.2500.0025.25310,9260.03%
2024/11/1300.00025.4025.45010,9820.00%
2024/11/120.225.450.725.4525.35-0.511,2990.00%
2024/11/0800.000.125.5025.55-0.112,9380.00%
2024/11/0400.00025.3025.35014,1460.00%
2024/11/012.125.0500.0025.152.114,6170.01%
2024/10/30125.350.225.3525.450.814,6470.01%
2024/10/29425.2400.0025.35415,0560.03%
2024/10/28125.45425.4525.55-315,063-0.02%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/23425.7300.0025.55415,4910.03%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/1700.000.125.6525.65-0.116,2430.00%
2024/10/164.125.5900.0025.554.116,5220.02%
2024/10/1500.00925.9526.05-916,678-0.05%
2024/10/1400.00125.5525.65-116,540-0.01%
2024/10/11125.5000.0025.35116,5780.01%
2024/10/09125.4000.0025.30116,7520.01%
2024/10/08325.3300.0025.30316,8550.02%
2024/10/07125.5510.225.6525.65-9.216,958-0.05%
2024/10/04125.5000.0025.50117,0820.01%
2024/10/013.625.53425.6625.60-0.417,1850.00%
2024/09/300.125.9800.0025.700.117,3610.00%
2024/09/2700.00226.2025.80-217,480-0.01%
2024/09/250.126.04126.0526.00-117,465-0.01%
2024/09/230.125.85125.9526.00-0.917,670-0.01%
2024/09/200.125.83225.8525.80-1.917,811-0.01%
2024/09/190.125.50125.7525.80-0.918,0260.00%
2024/09/18125.6000.0025.45118,5780.01%
2024/09/1200.00625.5125.60-620,472-0.03%
2024/09/1100.000.125.4025.30-0.120,5720.00%
2024/09/1000.001.725.3125.40-1.720,775-0.01%
2024/09/095.124.9600.0025.255.120,9050.02%
2024/09/051.225.13325.2725.30-1.820,951-0.01%
2024/09/048.224.8600.0024.858.220,9190.04%
2024/09/02225.252.625.3325.45-0.621,0140.00%
2024/08/293.125.2000.0025.303.121,2680.01%
2024/08/28625.290.225.4725.455.821,6220.03%
2024/08/272.225.5000.0025.552.223,2360.01%
2024/08/26125.7500.0025.80123,3980.00%
2024/08/230.125.75325.8025.70-2.923,708-0.01%
2024/08/22125.7000.0025.95123,9020.00%
2024/08/210.725.75125.6025.75-0.323,9640.00%
2024/08/2000.00725.9526.00-723,946-0.03%
2024/08/190.125.602.625.5925.55-2.524,088-0.01%
2024/08/15825.21225.4825.10624,3750.02%
2024/08/144.125.180.125.2025.30424,6010.02%
2024/08/1342.725.0600.0025.0542.724,3440.18%
2024/08/12227.351.527.4027.450.623,2660.00%
2024/08/09227.232027.1527.30-1823,193-0.08%
2024/08/0700.000.627.1027.10-0.623,0480.00%
2024/08/06126.90240.526.8527.00-239.523,792-1.01% 大賣/鉅額交易
2024/08/0500.00126.6026.40-123,7170.00%
2024/08/02245.127.983628.1528.15209.123,5930.89% 大買/鉅額交易
2024/08/0100.001728.4328.40-1723,962-0.07%
2024/07/300.227.3500.0027.400.224,7530.00%
2024/07/2900.002.127.7427.75-2.125,268-0.01%
2024/07/26027.3500.0027.30026,0190.00%
2024/07/23227.20227.5027.75026,3050.00%
2024/07/221.127.094527.1427.25-43.926,232-0.17%
2024/07/190.127.0000.0027.400.126,0040.00%
2024/07/1100.00227.6027.50-225,472-0.01%
2024/07/1000.00227.2527.15-225,561-0.01%
2024/07/091.127.25327.3527.20-1.925,519-0.01%
2024/07/0800.00627.3327.50-625,511-0.02%
2024/07/0500.00227.3027.05-225,351-0.01%
2024/07/0400.00827.0427.10-825,160-0.03%
2024/07/0300.001026.7526.90-1024,998-0.04%
2024/07/0100.00826.5526.60-824,796-0.03%
2024/06/2800.00326.4026.40-324,717-0.01%
2024/06/270.226.151326.2526.30-12.824,595-0.05%
2024/06/26126.200.226.3526.250.824,6670.00%
2024/06/25126.40126.5526.35024,5890.00%
2024/06/2400.00126.8026.65-124,2500.00%
2024/06/2100.00326.5026.45-323,725-0.01%
2024/06/20426.10026.2026.35423,1030.02%
2024/06/194.125.803726.2126.30-3322,637-0.15%
2024/06/17125.600.125.6025.650.922,2620.00%
2024/06/1400.00825.4925.55-822,202-0.04%
2024/06/13025.3513.525.3825.25-13.522,222-0.06%
2024/06/122.125.1200.0025.052.122,4830.01%
2024/06/11025.2000.0025.10022,8030.00%
2024/06/07125.15125.1025.20022,7770.00%
2024/06/0600.00025.0024.85022,6030.00%
2024/06/05124.65024.6024.65122,4740.00%
2024/06/043.124.3900.0024.403.122,4170.01%
2024/06/036.124.7900.0024.706.122,0570.03%
2024/05/31025.10125.0025.00-121,5850.00%
2024/05/301024.95124.9024.75919,9570.05%
2024/05/29325.1300.0025.05319,6280.02%
2024/05/2800.002025.4025.50-2019,173-0.10%
2024/05/2400.00125.4025.40-119,140-0.01%
2024/05/23525.3800.0025.50519,0710.03%
2024/05/211025.520.125.5525.559.918,5540.05%
2024/05/20425.70125.8025.90318,2090.02%
2024/05/17126.00126.0026.00017,7970.00%
2024/05/162026.151725.9926.05317,4930.02%
2024/05/153.425.962326.1526.05-19.717,046-0.12%
2024/05/14325.98826.0426.10-516,817-0.03%
2024/05/130.326.0620.526.0826.20-20.316,584-0.12%
2024/05/101226.2519.626.0426.25-7.616,251-0.05%
2024/05/0918.425.2000.0025.1518.415,3180.12%
2024/05/084.225.32125.3025.553.215,0290.02%
2024/05/0700.001525.5725.55-1514,703-0.10%
2024/05/06325.428024.7425.45-7714,087-0.55%
2024/05/0300.002324.2024.25-2312,973-0.18%
2024/05/02324.05024.0024.20312,6450.02%
2024/04/3069.423.822123.8023.6548.412,0380.40%
2024/04/29022.901.723.2923.40-1.711,047-0.02%
2024/04/26222.5000.0022.55210,6080.02%
2024/04/251222.6400.0022.501210,6070.11%
2024/04/243122.94122.9022.853010,5300.28%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/22022.605.922.6922.75-5.910,871-0.05%
2024/04/193022.27422.2722.202610,7670.24%
2024/04/1800.00022.7022.65010,4950.00%
2024/04/173.122.4200.0022.453.110,4220.03%
2024/04/165.122.621.322.4022.403.810,1480.04%
2024/04/15222.8300.0022.9529,8850.02%
2024/04/121.522.9400.0023.001.59,8240.02%
2024/04/1100.000.123.1523.20-0.19,5880.00%
2024/04/1000.000.423.2023.15-0.49,5120.00%
2024/04/09123.056.423.1223.20-5.49,512-0.06%
2024/04/03122.8500.0022.8519,4170.01%
2024/04/0200.00323.1023.20-39,368-0.03%
2024/03/2900.00223.2023.15-29,418-0.02%
2024/03/2817.622.8600.0022.9017.69,1270.19%
2024/03/2600.005.723.0423.05-5.79,034-0.06%
2024/03/2100.001122.9323.00-118,805-0.12%
2024/03/2023.122.5700.0022.5523.18,6930.27%
2024/03/1900.00522.9222.80-58,611-0.06%
2024/03/181.422.9500.0022.951.48,4410.02%
2024/03/1521.222.73122.9023.0020.28,2560.24%
2024/03/143.822.5400.0022.803.87,8610.05%
2024/03/13122.0500.0022.1517,4520.01%
2024/03/12222.0500.0022.0527,3460.03%
2024/03/071.321.7600.0021.851.37,1680.02%
2024/03/0500.00021.8021.7007,9260.00%
2024/03/04021.8500.0021.7507,9540.00%
2024/02/2900.0031.221.8122.00-31.28,180-0.38%
2024/02/2700.001021.7521.85-108,013-0.12%
2024/02/263321.6300.0021.60337,9560.41%
2024/02/232021.6500.0021.75207,9660.25%
2024/02/2100.000.121.8021.80-0.18,1560.00%
2024/02/200.221.8500.0021.850.28,2560.00%
2024/02/190.521.8000.0021.900.58,3890.01%
2024/02/1510.221.6000.0021.7510.28,6050.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音