淘帝-KY (2929)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	15.15	15.45	-3	4,564	-0.07%
2024/12/13	3	15.60	0	0.00	15.70	3	4,492	0.07%
2024/12/12	3	15.85	4	15.98	15.85	-1	4,443	-0.02%
2024/12/11	10	15.90	10	15.59	15.90	0	4,389	0.00%
2024/12/10	0	0.00	15	15.75	15.70	-15	4,303	-0.35%
2024/12/09	4	15.19	3	15.27	15.20	1	4,131	0.02%
2024/12/05	8	15.40	4	15.85	15.35	4	4,002	0.10%
2024/12/03	16	15.83	7	15.62	15.60	9	3,830	0.23%
2024/12/02	8	15.37	5	14.89	15.20	3	3,708	0.08%
2024/11/29	3	15.05	0	0.00	15.05	3	3,482	0.09%
2024/11/28	0	0.00	25	14.10	13.70	-25	3,339	-0.75%
2024/11/21	3	13.55	0	0.00	13.60	3	3,062	0.10%
2024/11/20	0	0.00	4	13.60	13.70	-4	3,031	-0.13%
2024/11/19	8	14.76	3	14.00	13.95	5	2,964	0.17%
2024/11/18	1	14.10	1	14.00	13.85	0	2,832	0.00%
2024/11/15	26	14.53	17	14.14	14.35	9	2,727	0.33%
2024/11/14	3	13.55	4	13.41	13.30	-1	2,502	-0.04%
2024/11/12	1	13.05	1	12.75	12.65	0	2,401	0.00%
2024/11/11	0	0.00	4	13.11	12.55	-4	2,350	-0.17%
2024/11/08	0	0.00	5	13.90	13.35	-5	2,300	-0.22%
2024/11/07	0	0.00	35	13.20	13.10	-35	2,166	-1.62%
2024/11/06	0	0.00	50	12.83	12.80	-50	2,114	-2.36%
2024/11/05	40	12.22	3	12.82	12.90	37	2,063	1.79%
2024/10/28	0	0.00	21	12.40	12.05	-21	1,897	-1.11%
2024/10/24	4	13.45	0	0.00	12.95	4	1,844	0.22%
2024/10/23	24	13.98	1	13.50	14.00	23	1,776	1.29%
2024/10/21	0	0.00	1	12.75	12.90	-1	1,729	-0.06%
2024/10/18	2	12.60	0	0.00	12.85	2	1,719	0.12%
2024/10/17	1	12.55	0	0.00	12.55	1	1,712	0.06%
2024/10/16	1	12.60	0	0.00	12.50	1	1,701	0.06%
2024/10/11	0	0.00	1	13.40	13.10	-1	1,639	-0.06%
2024/10/09	12	12.78	19	13.55	13.20	-7	1,620	-0.43%
2024/10/08	13	14.33	5	14.05	13.95	8	1,555	0.52%
2024/10/07	30	13.41	28	12.62	13.60	2	1,242	0.16%
2024/10/04	50	12.30	13	11.87	12.40	37	1,000	3.70%
2024/10/01	8	11.37	0	0.00	11.30	8	805	0.99%
2024/09/30	0	0.00	15	11.03	11.05	-15	601	-2.49%
2024/09/26	0	0.00	1	9.43	9.14	-1	454	-0.22%
2024/09/25	1	9.14	1	9.27	9.27	0	371	0.00%
2024/09/20	0	0.00	2	8.49	8.49	-2	345	-0.58%
2024/08/08	2	8.50	0	0.00	8.45	2	392	0.51%
2024/08/01	8	9.40	0	0.00	9.42	8	380	2.10%
2024/07/31	5	9.30	0	0.00	9.34	5	381	1.31%
2024/07/09	7	10.41	0	0.00	10.25	7	368	1.90%
2024/06/18	0	0.00	0.1	9.50	9.50	-0.1	254	-0.03%
2024/06/11	0	9.40	0	0.00	9.17	0	270	0.00%
2024/05/14	1	9.62	0	0.00	9.50	1	297	0.34%
2024/03/19	1	10.00	1	10.05	9.99	0	271	0.00%
2024/03/15	0	0.00	1	9.98	9.92	-1	274	-0.36%
2024/03/05	1	10.90	0	0.00	10.80	1	300	0.33%
2024/02/27	0	11.30	0	0.00	11.05	0	312	0.00%
2024/02/01	0	0.00	1	11.60	11.60	-1	386	-0.26%
2024/01/17	0	0.00	3	11.50	11.55	-3	368	-0.81%
2023/12/12	0	0.00	3.3	12.83	12.50	-3.3	371	-0.88%
2023/12/05	0	0.00	5	13.05	13.05	-5	385	-1.30%
2023/11/13	3.3	12.24	0	0.00	12.10	3.3	350	0.93%
2023/09/27	0	0.00	9	11.60	11.75	-9	502	-1.79%
2023/09/25	0	0.00	11	11.80	11.70	-11	508	-2.16%
2023/09/14	1	11.85	1	11.90	12.05	0	519	0.00%
2023/09/07	1	11.35	1	11.45	11.45	0	500	0.00%
2023/08/31	3	10.95	0	0.00	11.10	3	486	0.62%
2023/08/24	0	10.15	0	0.00	10.20	0	473	0.00%
2023/08/11	0	0.00	1	11.05	11.00	-1	488	-0.20%
2023/08/10	1	10.90	0	0.00	10.80	1	487	0.20%
2023/07/07	0	0.00	2	12.05	12.00	-2	521	-0.38%
2023/07/05	2	12.80	0	0.00	12.50	2	535	0.37%
2023/05/11	5	12.85	0	0.00	12.25	5	1,861	0.27%
2023/05/02	0	13.50	0	0.00	13.55	0	3,165	0.00%
2023/04/28	0	0.00	5	13.35	13.35	-5	3,291	-0.15%
2023/04/27	5	12.95	0	0.00	13.05	5	3,327	0.15%
2023/04/26	0	13.10	0	0.00	13.20	0	3,374	0.00%
2023/04/25	0	13.45	3	13.15	13.05	-3	3,420	-0.09%
2023/04/24	0	13.60	0	0.00	13.55	0	3,447	0.00%
2023/04/21	5	13.25	1	13.45	13.10	4	3,488	0.11%
2023/04/20	15	13.65	0	0.00	13.55	15	3,553	0.42%
2023/04/19	1	13.85	0	0.00	13.90	1	3,579	0.03%
2023/04/18	11	14.00	0	0.00	14.00	11	3,635	0.30%
2023/04/17	2	14.20	0	0.00	14.20	2	3,734	0.05%
2023/04/11	0	0.00	34	14.08	14.10	-34	4,010	-0.85%
2023/04/10	0	14.35	1	13.80	13.90	-1	4,108	-0.02%
2023/03/31	0	0.00	20	13.80	13.85	-20	4,611	-0.43%
2023/03/30	37	13.63	3	13.65	13.60	34	4,746	0.72%
2023/03/29	17	13.70	15	14.07	13.75	2	4,850	0.04%
2023/03/28	15	13.70	0	0.00	13.70	15	4,997	0.30%
2023/03/21	0	0.00	1	14.00	14.00	-1	6,160	-0.02%
2023/03/20	1	13.55	0	0.00	13.75	1	6,358	0.02%
2023/03/14	0	0.00	1	14.20	14.25	-1	6,521	-0.02%
2023/03/10	9	15.49	0	0.00	14.95	9	6,429	0.14%
2023/03/06	15	17.17	0	0.00	17.05	15	5,824	0.26%
2023/03/03	0	16.90	0	0.00	16.85	0	5,782	0.00%
2023/03/02	0	0.00	0	16.65	16.65	0	5,761	0.00%
2023/02/21	0	0.00	5	16.84	16.95	-5	5,679	-0.09%
2023/02/20	0	0.00	25	16.71	16.80	-25	5,652	-0.44%
2023/02/17	0	0.00	10	16.30	16.15	-10	5,621	-0.18%
2023/02/16	0	0.00	10	16.30	16.10	-10	5,605	-0.18%
2023/02/14	1	16.05	1	16.20	16.05	0	5,587	0.00%
2023/02/13	0	16.15	0	0.00	16.10	0	5,591	0.00%
2023/02/10	50	16.32	1	15.80	15.75	49	5,590	0.88%
2023/02/08	5	17.20	0	0.00	16.90	5	5,517	0.09%
2023/02/07	1	17.15	1	17.10	17.15	0	5,443	0.00%
2023/02/06	1	16.85	61	16.95	16.90	-60	5,386	-1.11%
2023/02/03	31	16.85	1	17.60	16.70	30	5,276	0.57%
2023/02/02	0	0.00	1	17.70	17.45	-1	5,083	-0.02%
2023/02/01	13	20.70	32	20.24	18.75	-19	4,777	-0.40%
2023/01/31	5	20.12	0	0.00	20.80	5	4,330	0.12%
2023/01/30	20	18.82	5	18.80	18.95	15	4,163	0.36%
2023/01/10	0	0.00	20	17.03	16.60	-20	3,798	-0.53%
2023/01/05	0	0.00	22	18.18	17.50	-22	3,624	-0.61%
2023/01/04	11	17.65	0	0.00	17.70	11	3,518	0.31%
2023/01/03	17	17.01	16	17.08	16.95	1	3,442	0.03%
2022/12/30	22	17.87	16	17.43	17.20	6	3,382	0.18%
2022/12/29	0	0.00	15	17.35	17.70	-15	3,288	-0.46%
2022/12/28	15	17.74	15	18.33	17.60	0	3,209	0.00%
2022/12/27	22	17.92	5	17.74	18.15	17	3,087	0.55%
2022/12/23	27	18.25	4	17.98	18.05	23	2,805	0.82%
2022/12/22	8	17.55	1	17.25	17.55	7	2,578	0.27%
2022/12/21	22	17.14	10	16.95	16.80	12	2,444	0.49%
2022/12/20	4	16.68	37	17.00	16.90	-33	2,330	-1.42%
2022/12/19	3	17.42	0	0.00	17.50	3	2,172	0.14%
2022/12/16	10	16.95	12	16.82	16.90	-2	1,998	-0.10%
2022/12/15	5	16.50	5	17.00	16.45	0	1,765	0.00%
2022/12/14	3	17.10	1.1	17.19	16.60	1.9	1,610	0.12%
2022/12/13	0	0.00	1	15.25	16.60	-1	1,291	-0.08%
2022/12/12	16	14.87	0	0.00	15.10	16	961	1.66%
2022/12/09	5	12.85	0	0.00	13.75	5	756	0.66%
2022/12/07	22	13.65	0	0.00	12.95	22	663	3.32%
2022/11/25	0	0.00	1.2	12.20	11.90	-1.2	496	-0.23%
2022/11/16	10	13.80	35	12.69	12.80	-25	510	-4.90%
2022/11/07	25	12.14	0	0.00	12.15	25	472	5.29%
2022/08/24	0	0.00	20	13.10	13.10	-20	1,018	-1.96%
2022/08/19	20	13.34	1	13.60	12.70	19	1,062	1.79%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,033	-0.19%
2022/08/15	0	0.00	3	12.05	12.20	-3	1,233	-0.24%
2022/08/12	0	0.00	11	12.29	12.10	-11	1,329	-0.83%
2022/06/28	0	0.00	1	15.30	14.60	-1	1,117	-0.09%
2022/06/16	1	14.40	0	0.00	13.80	1	992	0.10%
2022/05/25	0	0.00	4	13.35	14.30	-4	618	-0.65%
2022/05/24	8	12.65	4	12.85	13.00	4	574	0.70%
2022/05/23	30	13.99	31	13.64	13.40	-1	547	-0.18%
2022/05/20	0	0.00	1	12.40	12.90	-1	409	-0.24%
2022/05/19	665	11.75	664	11.75	11.75	1	310	0.33%	大買/大賣/
2022/01/14	0	11.78	0	0.00	11.40	0	302	0.00%
2021/12/03	11	12.71	11	12.32	12.30	0	273	0.01%
2021/12/02	1	11.10	1	11.40	11.65	0	250	0.00%
2021/10/04	0.5	13.00	0	0.00	12.25	0.5	497	0.11%
2021/09/08	0	0.00	0.6	13.68	13.60	-0.6	748	-0.08%
2021/07/30	0	15.50	0	0.00	15.25	0	1,413	0.00%
2021/07/20	0	15.27	0	0.00	15.40	0	1,481	0.00%
2021/07/14	0	15.30	0	0.00	15.30	0	1,540	0.00%
2021/07/13	0	15.70	0	0.00	15.10	0	1,568	0.00%
2021/07/12	1	15.60	2	15.80	15.70	-1	1,561	-0.06%
2021/07/08	0	0.00	16	17.59	17.90	-16	1,496	-1.07%
2021/07/07	16	18.88	19	18.44	18.20	-3	1,577	-0.19%
2021/07/06	23	17.92	8	17.66	18.00	15	1,548	0.97%
2021/07/05	1	16.40	0	0.00	16.40	1	1,514	0.07%
2021/07/02	0	0.00	6	16.12	16.10	-6	1,517	-0.40%
2021/07/01	2	16.45	0	0.00	16.05	2	1,547	0.13%
2021/06/30	3	16.20	0	0.00	16.45	3	1,547	0.19%
2021/06/29	0	0.00	1	16.20	16.10	-1	1,547	-0.06%
2021/06/28	1	16.45	0	0.00	16.40	1	1,546	0.06%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/24	1	16.95	3	16.62	16.90	-2	1,545	-0.13%
2021/06/23	0	0.00	1	16.70	16.60	-1	1,560	-0.06%
2021/06/22	3	17.00	0	0.00	16.75	3	1,559	0.19%
2021/06/21	2	17.13	0	0.00	16.90	2	1,562	0.13%
2021/06/15	0	0.00	2	17.03	17.10	-2	1,626	-0.12%
2021/06/11	3	17.55	0	0.00	17.50	3	1,617	0.19%
2021/06/10	1	18.35	12	17.95	17.80	-11	1,601	-0.69%
2021/06/09	7	18.65	5	18.75	18.50	2	1,592	0.13%
2021/06/08	2	16.45	4	17.18	17.65	-2	1,535	-0.13%
2021/06/07	1	15.90	0	0.00	16.05	1	1,514	0.07%
2021/06/04	1	17.34	0	0.00	16.80	1	1,521	0.07%
2021/06/03	27	18.77	23.2	18.21	18.20	3.8	1,501	0.25%
2021/06/02	9.2	17.70	0	0.00	17.70	9.2	1,391	0.66%
2021/06/01	0	0.00	4	16.10	16.10	-4	1,425	-0.28%
2021/05/31	4	14.60	0	14.85	14.65	4	1,466	0.27%
2021/05/14	5	12.15	0	0.00	12.15	5	1,728	0.29%
2021/05/12	17	15.05	3	14.00	14.90	14	1,793	0.78%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/03/31	1	9.35	0	0.00	9.40	1	1,810	0.06%
2021/03/30	0	0.00	5	10.00	10.00	-5	1,806	-0.28%
2021/03/24	5	9.01	0	0.00	8.83	5	1,767	0.28%
2021/03/22	0	0.00	16	11.20	10.90	-16	1,745	-0.92%
2021/03/18	0	0.00	0.3	13.00	13.00	-0.3	1,849	-0.02%
2021/03/17	0	0.00	4	14.40	14.40	-4	1,851	-0.22%
2021/03/16	34	16.17	20	15.90	15.95	14	1,849	0.76%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/02/24	0	0.00	18	13.83	13.40	-18	1,949	-0.92%
2021/02/23	18	14.20	1	14.00	14.20	17	1,923	0.88%
2021/02/22	8	13.10	1	13.15	12.95	7	1,912	0.37%
2021/02/18	0	12.50	2	12.60	12.55	-2	1,917	-0.10%
2021/02/01	4	12.46	2	12.50	12.65	2	1,903	0.11%
2021/01/27	0	14.30	1	14.60	14.60	-1	1,807	-0.05%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/22	0	0.00	1	10.80	11.00	-1	1,738	-0.06%
2021/01/21	3	11.90	2.4	11.74	11.80	0.6	1,680	0.04%
2021/01/13	1	15.40	0	0.00	15.25	1	1,549	0.06%
2021/01/12	5	15.15	0	0.00	14.90	5	1,543	0.32%
2021/01/11	0	14.85	0	0.00	14.75	0	1,514	0.00%
2021/01/08	0	0.00	8	16.75	16.30	-8	1,473	-0.54%
2021/01/07	5	18.40	8	19.05	18.10	-3	1,440	-0.21%
2021/01/06	6	18.68	0	0.00	18.80	6	1,429	0.42%
2021/01/05	4	18.00	4	17.60	18.05	0	1,410	0.00%
2021/01/04	16	18.75	20.2	18.18	18.25	-4.2	1,390	-0.30%
2020/12/31	15	18.32	0	0.00	18.35	15	1,302	1.15%
2020/12/21	0	0.00	5	14.50	13.90	-5	1,260	-0.40%
2020/12/18	5	14.55	0	0.00	14.10	5	1,267	0.39%
2020/12/14	0	0.00	1	12.80	14.10	-1	1,240	-0.08%
2020/12/09	0	0.00	6	15.80	15.80	-6	1,133	-0.53%
2020/12/04	1	22.60	10	21.82	21.60	-9	1,193	-0.75%
2020/12/03	7	23.60	6	23.50	23.40	1	1,139	0.09%
2020/12/02	0	0.00	1	24.50	24.45	-1	1,093	-0.09%
2020/12/01	5	26.05	0	0.00	26.70	5	1,011	0.49%
2020/11/25	0	0.00	1	34.70	34.30	-1	908	-0.11%
2020/11/24	1	33.80	0	0.00	32.95	1	883	0.11%
2020/11/03	0	0.00	1	30.05	30.10	-1	1,032	-0.10%
2020/11/02	3	29.97	2	29.78	29.40	1	1,026	0.10%
2020/10/30	2	30.05	0	0.00	28.95	2	1,021	0.20%
2020/10/20	2	30.55	0	0.00	30.55	2	1,006	0.20%
2020/10/16	3	31.20	0	0.00	31.05	3	1,044	0.29%
2020/09/21	2	38.40	2	37.65	37.65	0	1,026	0.00%
2020/09/10	0.2	36.60	6	38.60	36.40	-5.8	1,015	-0.58%
2020/09/09	5	37.60	0	0.00	37.60	5	962	0.52%
2020/08/28	1	33.20	0	0.00	34.05	1	968	0.10%
2020/08/20	0	0.00	1	31.20	31.00	-1	918	-0.11%
2020/08/19	0	0.00	3	35.10	34.40	-3	880	-0.34%
2020/08/17	0	0.00	2	37.55	37.15	-2	839	-0.24%
2020/08/13	8	40.58	5	40.67	39.80	3	812	0.37%
2020/07/31	0	0.00	6	39.90	39.80	-6	799	-0.75%
2020/07/23	2	42.50	2	44.40	44.30	0	779	0.00%
2020/07/21	3	46.10	0	0.00	43.80	3	731	0.41%
2020/07/20	3	46.20	0	0.00	46.25	3	711	0.42%
2020/07/14	1	47.50	0	0.00	47.30	1	737	0.14%
2020/07/10	2	46.98	0	0.00	47.00	2	772	0.26%
2020/06/29	1	51.70	0	0.00	51.70	1	774	0.13%
2020/06/23	0	0.00	2	54.50	54.10	-2	781	-0.26%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/12	0	0.00	3	52.60	53.30	-3	858	-0.35%
2020/06/09	0	0.00	4	59.90	59.90	-4	870	-0.46%
2020/05/27	1	59.80	0	0.00	59.10	1	929	0.11%
2020/05/26	2	58.10	0	0.00	59.00	2	932	0.21%
2020/05/15	2	58.80	3	58.60	58.30	-1	986	-0.10%
2020/05/13	1	59.00	2	58.90	60.00	-1	988	-0.10%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/11	1	69.90	0	0.00	70.60	1	918	0.11%
2020/05/08	1	70.40	0	0.00	70.10	1	914	0.11%
2020/05/07	2	70.00	0	0.00	70.20	2	918	0.22%
2020/05/05	1	70.60	0	0.00	70.90	1	924	0.11%
2020/04/30	0	0.00	5	69.86	70.20	-5	937	-0.53%
2020/04/27	1	67.00	0	0.00	67.40	1	976	0.10%
2020/04/24	2	66.60	0	0.00	66.50	2	978	0.20%
2020/04/21	2	68.20	0	0.00	66.00	2	987	0.20%
2020/04/20	1	68.90	0	0.00	69.30	1	979	0.10%
2020/04/17	0	0.00	4	69.20	69.00	-4	977	-0.41%
2020/04/15	0	0.00	1	69.40	70.10	-1	957	-0.10%
2020/04/14	5	68.06	0	0.00	68.20	5	919	0.54%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/09	1	62.50	0	0.00	62.40	1	898	0.11%
2020/04/07	0	0.00	1	60.40	61.20	-1	887	-0.11%
2020/03/24	2	57.90	0	0.00	57.90	2	887	0.23%
2020/03/18	0	0.00	1	53.90	50.70	-1	839	-0.12%
2020/03/17	1	56.00	0	0.00	55.80	1	828	0.12%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	1	66.00	0	0.00	64.60	1	792	0.13%
2020/02/24	2	76.75	0	0.00	76.50	2	875	0.23%
2020/02/14	1	78.00	4	78.10	78.10	-3	832	-0.36%
2020/02/13	8	79.46	2	78.90	78.60	6	824	0.73%
2020/02/11	3	78.30	0	0.00	78.20	3	816	0.37%
2020/02/07	1	79.80	0	0.00	78.90	1	820	0.12%
2020/02/05	0	0.00	12	78.57	78.90	-12	807	-1.49%
2020/02/03	0	0.00	0.6	79.50	79.30	-0.6	773	-0.07%
2020/01/31	1	82.10	0	0.00	83.20	1	759	0.13%
2020/01/30	5	83.40	14	83.70	83.40	-9	746	-1.21%
2020/01/07	0	0.00	3	92.80	93.00	-3	741	-0.40%
2020/01/03	3	93.20	0	0.00	93.20	3	734	0.41%
2019/12/30	0	0.00	4	93.80	94.90	-4	724	-0.55%
2019/12/27	1	93.40	0.1	93.00	93.00	0.9	714	0.12%
2019/12/26	0	0.00	1	93.20	94.20	-1	699	-0.14%
2019/12/11	1	88.90	0	0.00	88.50	1	646	0.15%
2019/12/09	0	0.00	2	87.50	88.20	-2	641	-0.31%
2019/12/06	2	86.80	0	0.00	86.70	2	648	0.31%
2019/12/05	0	0.00	1	85.40	85.50	-1	641	-0.16%
2019/12/02	1	85.00	0	0.00	85.10	1	632	0.16%
2019/11/29	6	87.17	0	0.00	86.80	6	614	0.98%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/15	1	105.50	1	105.50	105.50	0	544	0.00%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/10/29	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/22	0	0.00	1	102.50	102.50	-1	601	-0.17%
2019/10/16	1	102.50	1	103.00	102.00	0	592	0.00%
2019/10/15	1	101.00	0	0.00	103.50	1	580	0.17%
2019/09/16	0	0.00	2	98.60	99.00	-2	492	-0.41%
2019/08/29	1	98.50	1	98.40	98.50	0	443	0.00%
2019/08/28	4	99.23	4	98.85	98.30	0	440	0.00%
2019/08/20	21	99.67	21	98.22	95.70	0	364	0.00%
2019/08/19	11	97.33	10	96.56	97.00	1	344	0.29%
2019/06/27	0	0.00	18	85.36	85.50	-18	379	-4.74%
2019/06/24	0	0.00	12	86.37	86.10	-12	438	-2.74%
2019/06/17	4	86.00	0	0.00	85.40	4	545	0.73%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/04/18	1	88.10	0	0.00	88.20	1	527	0.19%
2019/04/16	0	0.00	1	90.00	90.30	-1	523	-0.19%
2019/04/11	2	88.25	0	0.00	87.50	2	521	0.38%
2019/04/09	0	0.00	0.2	88.90	88.90	-0.2	497	-0.03%
2019/04/08	1	88.00	0	0.00	87.70	1	486	0.21%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/04/01	10	87.30	0	0.00	86.90	10	462	2.16%
2019/03/27	1	86.50	1	85.60	84.30	0	436	0.00%
2019/03/26	21	86.31	0	0.00	86.00	21	405	5.18%
2019/02/20	0	0.00	2	85.80	85.30	-2	322	-0.62%
2019/02/14	2	85.90	0	0.00	85.90	2	312	0.64%
2019/01/10	0	0.00	2	83.40	83.10	-2	313	-0.64%
2019/01/08	2	83.00	0	0.00	82.50	2	307	0.65%
2019/01/02	0	0.00	1	82.50	81.40	-1	300	-0.33%
2018/12/14	1	86.30	0	0.00	86.10	1	311	0.32%
2018/11/27	0	0.00	3	87.90	89.00	-3	301	-1.00%
2018/11/22	1	95.00	0	0.00	95.30	1	282	0.35%
2018/11/21	1	95.10	0	0.00	94.90	1	278	0.36%
2018/11/20	2	96.30	0	0.00	95.90	2	278	0.72%
2018/09/11	1	94.10	0	0.00	95.00	1	391	0.26%
2018/09/10	3	95.13	0	0.00	94.30	3	392	0.76%
2018/08/23	2	96.65	0	0.00	97.10	2	695	0.29%
2018/08/16	0	0.00	2	99.90	99.90	-2	706	-0.28%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/06	0	0.00	1	108.00	107.00	-1	624	-0.16%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/23	0	0.00	3	113.50	113.50	-3	482	-0.62%
2018/05/22	1	116.00	0	0.00	116.50	1	446	0.22%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/08	0	0.00	1.1	111.82	110.00	-1.1	722	-0.15%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%