信邦 (3023)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,157張
產業
上市電子零組件類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	258.00	0	0.00	257.00	0.1	884	0.01%
2024/12/13	0.5	264.94	0	0.00	263.00	0.5	886	0.05%
2024/12/12	0	0.00	1.1	268.02	269.00	-1.1	885	-0.12%
2024/12/11	0.1	257.00	0	0.00	257.00	0.1	869	0.01%
2024/12/09	1.5	256.48	0	0.00	256.50	1.5	879	0.17%
2024/11/28	0.3	252.80	0	0.00	249.50	0.3	834	0.03%
2024/11/27	0.1	261.00	0	0.00	260.00	0.1	826	0.01%
2024/11/26	0.2	266.75	0	0.00	265.00	0.2	826	0.02%
2024/11/22	1	265.50	0	0.00	265.00	1	825	0.12%
2024/11/21	0.2	258.00	0	0.00	258.00	0.2	822	0.02%
2024/11/18	0	0.00	5	254.00	253.50	-5	817	-0.61%
2024/11/15	0.2	258.00	0	0.00	255.00	0.2	817	0.02%
2024/11/14	0	255.00	0	0.00	251.00	0	807	0.00%
2024/11/13	0.1	254.00	0	0.00	253.50	0.1	802	0.01%
2024/11/12	1.1	257.00	10	257.50	258.00	-8.9	792	-1.12%
2024/11/11	2	262.00	0	0.00	264.00	2	794	0.25%
2024/11/08	3.1	265.78	0	0.00	265.00	3.1	803	0.39%
2024/11/07	7	268.79	0	0.00	268.50	7	806	0.87%
2024/11/06	3	266.50	0	0.00	267.50	3	818	0.37%
2024/11/05	0.2	263.17	0	0.00	260.50	0.2	832	0.02%
2024/11/04	0.1	266.00	0	0.00	264.50	0.1	832	0.01%
2024/10/30	0.1	267.00	0.1	269.50	265.00	0	835	0.00%
2024/10/29	0.1	266.00	0.2	266.50	265.00	-0.1	839	-0.01%
2024/10/28	0.3	272.31	0	0.00	269.00	0.3	852	0.03%
2024/10/25	0	273.83	0	0.00	271.50	0	862	0.00%
2024/10/24	0.3	276.10	0	0.00	274.00	0.3	880	0.03%
2024/10/23	2.1	281.53	0	0.00	278.00	2.1	879	0.24%
2024/10/18	0	0.00	0	293.00	291.50	0	919	0.00%
2024/10/17	0	299.50	0	0.00	295.50	0	934	0.00%
2024/10/07	0	0.00	2	289.00	287.00	-2	1,034	-0.19%
2024/10/04	0.2	291.00	0	0.00	288.50	0.2	1,040	0.02%
2024/09/27	0	0.00	0	306.50	304.50	0	1,082	0.00%
2024/09/24	0	0.00	0.2	301.00	304.00	-0.2	1,076	-0.02%
2024/09/20	0	0.00	0.2	296.00	295.00	-0.2	1,076	-0.02%
2024/09/19	0.4	292.75	0	0.00	291.50	0.4	1,067	0.04%
2024/09/18	0	0.00	0.2	302.02	299.00	-0.2	1,061	-0.02%
2024/09/11	1.1	284.55	0	0.00	279.00	1.1	1,039	0.11%
2024/09/10	0.1	288.50	0	0.00	291.00	0.1	1,031	0.01%
2024/09/05	1	292.00	0	0.00	290.50	1	1,038	0.10%
2024/08/29	0	291.50	0	0.00	290.00	0	1,027	0.00%
2024/08/23	0	285.50	0.2	285.50	285.50	-0.2	1,035	-0.01%
2024/08/22	0	0.00	1	288.00	290.00	-1	1,033	-0.10%
2024/08/15	1	301.50	0	305.00	302.00	1	1,001	0.10%
2024/08/05	0	281.00	0	0.00	281.50	0	898	0.00%
2024/07/31	0	0.00	1	325.00	327.50	-1	884	-0.11%
2024/07/30	1	326.50	0	0.00	327.50	1	868	0.12%
2024/07/29	0	0.00	0.5	332.35	327.50	-0.5	849	-0.06%
2024/07/26	0	0.00	0	335.00	342.50	0	819	0.00%
2024/07/23	0.5	339.00	0	0.00	345.00	0.5	791	0.06%
2024/07/19	0	0.00	0	319.00	330.00	0	731	0.00%
2024/07/18	0	0.00	0.2	314.00	316.00	-0.2	725	-0.03%
2024/07/17	0	0.00	0.3	325.00	326.00	-0.3	722	-0.04%
2024/07/11	0.2	316.00	0	0.00	319.00	0.2	716	0.03%
2024/07/04	0	0.00	1	294.00	294.00	-1	692	-0.14%
2024/07/03	0	0.00	0.1	293.00	300.00	-0.1	673	-0.01%
2024/07/02	0	0.00	1	291.00	291.00	-1	655	-0.15%
2024/06/27	0.2	288.00	0	0.00	292.50	0.2	684	0.02%
2024/06/26	0.3	290.00	0	0.00	291.00	0.3	687	0.04%
2024/06/25	0.2	287.99	0	0.00	289.50	0.2	696	0.03%
2024/06/24	0.3	289.00	0	0.00	290.00	0.3	704	0.04%
2024/06/20	0.1	289.00	0	0.00	289.00	0.1	728	0.01%
2024/06/18	0	291.00	0	0.00	291.00	0	771	0.00%
2024/06/13	0	0.00	0	297.00	296.00	0	789	-0.01%
2024/06/11	0	0.00	1	291.50	291.50	-1	795	-0.13%
2024/06/07	0	0.00	1	298.00	298.50	-1	796	-0.13%
2024/06/04	0.1	297.00	0	0.00	295.50	0.1	812	0.01%
2024/06/03	1	296.50	0	0.00	297.00	1	828	0.12%
2024/05/31	0	0.00	2	296.50	294.00	-2	831	-0.24%
2024/05/29	0.1	293.50	0	0.00	290.00	0.1	853	0.01%
2024/05/27	0.1	291.50	0	0.00	291.50	0.1	890	0.01%
2024/05/24	0.1	291.00	0	0.00	291.00	0.1	901	0.01%
2024/05/14	0	0.00	0.2	284.50	284.00	-0.2	923	-0.02%
2024/05/10	0.1	281.50	0	0.00	280.50	0.1	924	0.01%
2024/05/07	1	288.00	0	0.00	285.00	1	936	0.11%
2024/05/06	0.5	290.00	0	0.00	287.00	0.5	936	0.05%
2024/05/03	0	0.00	0.1	286.00	282.00	-0.1	929	-0.01%
2024/05/02	0	0.00	0	282.50	281.50	0	928	0.00%
2024/04/23	0	0.00	2	283.75	285.00	-2	954	-0.21%
2024/04/22	0	0.00	0.1	277.50	278.50	-0.1	955	-0.01%
2024/04/19	1.2	279.88	1	283.00	279.00	0.2	956	0.02%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	1	272.00	0	0.00	271.00	1	918	0.11%
2024/04/08	0	281.50	0	0.00	281.00	0	919	0.00%
2024/04/03	0	0.00	0	287.50	283.00	0	916	0.00%
2024/03/29	0	276.00	0	0.00	276.00	0	876	0.00%
2024/03/25	0	0.00	0.2	280.00	280.00	-0.2	841	-0.02%
2024/03/22	0	280.00	0	0.00	278.00	0	837	0.00%
2024/03/21	0	0.00	5.8	270.61	275.00	-5.8	828	-0.69%
2024/03/19	1	260.00	1	261.00	261.00	0	834	0.00%
2024/03/14	1.5	267.50	0	0.00	267.00	1.5	844	0.18%
2024/03/13	0	270.75	0	0.00	270.50	0	848	0.00%
2024/03/12	1	270.00	1	273.00	268.50	0	849	0.00%
2024/03/11	0	0.00	1	267.00	268.50	-1	849	-0.12%
2024/03/08	1.2	267.00	1.2	265.75	266.50	-0.1	848	-0.01%
2024/03/06	0.3	264.84	2	264.50	264.50	-1.7	834	-0.20%
2024/03/05	0.3	267.00	0	0.00	265.50	0.3	839	0.03%
2024/03/04	1.4	266.08	0	0.00	268.00	1.4	841	0.17%
2024/03/01	0.2	265.22	0	0.00	266.00	0.2	821	0.03%
2024/02/29	1.8	259.65	0	0.00	258.50	1.8	808	0.22%
2024/02/27	0.2	255.25	0	0.00	255.00	0.2	781	0.02%
2024/02/26	0.2	258.50	0	0.00	257.50	0.2	773	0.02%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0.1	257.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	0.2	258.00	0	0.00	258.00	0.2	770	0.03%
2024/02/20	0.2	256.00	0	0.00	255.50	0.2	773	0.03%
2024/02/19	0.2	260.00	0	0.00	259.00	0.2	779	0.03%
2024/02/16	0.7	258.71	0	0.00	258.00	0.7	780	0.09%
2024/02/15	0.7	258.14	0	0.00	256.50	0.7	772	0.09%
2024/02/05	0.6	259.65	0	0.00	256.50	0.6	768	0.08%
2024/02/02	1	260.50	0	0.00	260.50	1	758	0.13%
2024/01/29	0.2	263.50	0	0.00	262.50	0.2	751	0.02%
2024/01/26	1	263.50	0	0.00	263.00	1	760	0.13%
2024/01/25	2.1	263.51	0	0.00	264.50	2.1	772	0.27%
2024/01/23	0.1	269.50	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.2	268.99	0	0.00	266.50	0.2	786	0.03%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/18	0	0.00	0.9	265.00	262.50	-0.9	790	-0.11%
2024/01/17	1.1	265.02	0	0.00	265.00	1.1	789	0.14%
2024/01/16	0.1	272.45	0	0.00	270.50	0.1	770	0.01%
2024/01/12	1	274.52	0	0.00	273.00	1	748	0.14%
2024/01/08	0.2	280.07	0	0.00	278.50	0.2	755	0.02%
2024/01/05	0.2	285.50	0	0.00	284.50	0.2	751	0.03%
2024/01/03	2.5	288.24	1	295.00	285.00	1.5	742	0.20%
2023/12/27	0.5	296.00	0	0.00	297.00	0.5	723	0.07%
2023/12/18	2.1	292.62	0	0.00	290.00	2.1	729	0.29%
2023/12/14	0	295.00	0	0.00	294.50	0	712	0.00%
2023/12/13	0.2	297.50	0	0.00	298.50	0.2	690	0.03%
2023/12/12	0.5	294.30	0.1	293.50	295.50	0.4	685	0.06%
2023/12/07	0	288.50	0	0.00	286.00	0	648	0.00%
2023/12/06	1	289.50	0	0.00	289.00	1	643	0.16%
2023/11/30	1	287.05	0	0.00	286.50	1	617	0.17%
2023/11/29	1	290.00	1	288.00	288.50	0	606	0.00%
2023/11/17	0	277.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0	0.00	0	276.50	276.50	0	551	0.00%
2023/11/13	0	0.00	0	282.00	279.00	0	534	0.00%
2023/11/08	0	288.50	0	0.00	288.00	0	531	0.00%
2023/11/07	1	288.50	1	290.50	289.50	0	524	0.00%
2023/11/02	0	272.25	0	0.00	272.50	0	497	0.00%
2023/11/01	0	273.14	0	0.00	271.00	0	491	0.01%
2023/10/30	0.1	286.00	0	0.00	286.00	0.1	498	0.02%
2023/10/26	0	297.25	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.00	0	0.00	304.00	0	530	0.00%
2023/10/20	0	0.00	0.3	312.50	310.50	-0.3	590	-0.05%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/18	0	324.00	0	0.00	322.00	0	647	0.00%
2023/10/13	0	324.50	0	0.00	324.00	0	734	0.00%
2023/10/11	0	324.00	0	0.00	323.00	0	740	0.00%
2023/10/02	0	322.50	0	0.00	323.50	0	731	0.00%
2023/09/20	0.1	299.11	0	0.00	301.00	0.1	720	0.02%
2023/09/18	0	312.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.00	0	0.00	314.00	0	728	0.00%
2023/09/14	0	316.00	0.1	316.50	314.00	-0.1	725	-0.02%
2023/09/06	1	323.00	0	0.00	321.00	1	737	0.14%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/25	0	324.50	0	0.00	320.00	0	767	0.00%
2023/08/24	0	320.50	0	0.00	319.50	0	774	0.00%
2023/08/10	0	319.00	0.9	319.00	314.00	-0.9	775	-0.11%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/02	0	321.00	0	0.00	317.50	0	743	0.00%
2023/08/01	0	332.17	0.7	327.00	326.00	-0.7	720	-0.10%
2023/07/28	0	333.50	1	336.00	337.00	-1	700	-0.14%
2023/07/27	1	329.00	0	0.00	334.50	1	692	0.14%
2023/07/26	0.1	332.78	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0	347.81	0	0.00	347.50	0	636	0.00%
2023/07/24	0	349.17	0	0.00	349.50	0	625	0.00%
2023/07/19	0.2	336.42	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0	360.79	0	0.00	362.00	0	505	0.00%
2023/07/17	0	369.00	0	0.00	370.00	0	489	0.00%
2023/06/29	0	0.00	0.1	370.00	369.50	-0.1	534	-0.02%
2023/06/19	0	0.00	0.1	376.00	374.00	-0.1	526	-0.02%
2023/06/15	0	0.00	0.1	358.50	367.50	-0.1	517	-0.01%
2023/06/06	0	0.00	0.1	357.50	359.50	-0.1	531	-0.02%
2023/06/02	0.1	353.50	0	0.00	352.00	0.1	526	0.02%
2023/05/31	0.1	358.50	0	0.00	360.00	0.1	525	0.02%
2023/05/18	0.2	354.83	0	355.00	354.50	0.1	550	0.03%
2023/05/15	0	0.00	1	353.50	352.50	-1	561	-0.18%
2023/05/12	1	350.00	0	0.00	351.00	1	561	0.18%
2023/05/10	0	0.00	0.6	346.78	351.00	-0.6	573	-0.10%
2023/05/08	0	0.00	0	347.50	348.50	0	620	0.00%
2023/04/13	0.6	334.55	0	0.00	331.50	0.6	611	0.10%
2023/04/10	0	340.00	0	0.00	337.50	0	596	0.00%
2023/04/06	0	327.00	0	0.00	335.00	0	587	0.00%
2023/03/30	1	347.00	1.1	342.14	340.50	-0.1	561	-0.01%
2023/03/23	0	308.00	0	0.00	310.50	0	531	0.00%
2023/03/20	0.1	302.00	0	0.00	298.00	0.1	530	0.02%
2023/03/13	0.1	293.50	0	0.00	298.00	0.1	536	0.01%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.00%
2023/03/03	1	300.00	0	0.00	297.00	1	538	0.19%
2023/03/01	0	0.00	1	291.00	295.00	-1	532	-0.19%
2023/02/24	1	297.94	0	0.00	298.00	1	528	0.19%
2023/02/23	0.1	296.00	0	0.00	296.50	0.1	517	0.01%
2023/02/20	0	0.00	0.1	296.00	295.00	-0.1	511	-0.02%
2023/02/16	0	0.00	0	301.00	299.50	0	508	0.00%
2023/02/13	0	305.50	0	0.00	303.00	0	511	0.00%
2023/02/08	0	0.00	1	303.00	308.00	-1	512	-0.20%
2023/02/06	0	309.50	0.1	314.00	306.50	0	498	-0.01%
2023/02/03	1	300.50	0	0.00	300.50	1	461	0.22%
2023/01/30	0	286.00	0	0.00	286.50	0	471	0.00%
2023/01/16	0	0.00	2	281.50	284.50	-2	516	-0.39%
2023/01/13	0	287.50	0	0.00	280.00	0	521	0.00%
2023/01/03	0	275.00	0	0.00	274.00	0	583	0.00%
2022/12/23	0	274.50	0	0.00	275.50	0	647	0.00%
2022/12/15	0	0.00	0.4	286.50	290.00	-0.4	662	-0.06%
2022/12/14	0	0.00	0.3	282.50	284.50	-0.3	656	-0.05%
2022/12/01	0.2	271.00	0	0.00	267.00	0.2	666	0.03%
2022/11/23	0.2	270.50	0	0.00	269.50	0.2	652	0.03%
2022/11/18	0.1	273.36	0	0.00	273.00	0.1	650	0.02%
2022/11/17	0.1	277.50	0	0.00	278.00	0.1	653	0.02%
2022/10/25	2	244.50	0	0.00	243.50	2	644	0.31%
2022/10/14	0	0.00	0.1	284.50	283.50	-0.1	611	-0.01%
2022/10/13	0.1	284.50	0	0.00	285.00	0.1	597	0.01%
2022/10/05	0	0.00	0.1	280.50	282.00	-0.1	537	-0.02%
2022/08/31	0.1	281.50	0	0.00	283.00	0.1	446	0.02%
2022/07/25	0	0.00	1	263.00	261.50	-1	389	-0.26%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/05/18	1	259.00	0	0.00	265.00	1	525	0.19%
2022/04/28	1	256.00	1	258.00	262.00	0	545	0.00%
2022/04/27	1	251.50	0	0.00	252.50	1	537	0.19%
2022/04/22	1	272.00	1	274.00	269.00	0	515	0.00%
2022/04/21	0	0.00	1	270.00	269.50	-1	510	-0.20%
2022/04/20	1	282.00	0	0.00	281.00	1	497	0.20%
2022/04/19	0.1	255.66	0	0.00	257.00	0.1	469	0.01%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/02/22	0.1	271.00	0	0.00	270.50	0.1	716	0.01%
2022/02/08	0	0.00	2	263.00	262.50	-2	719	-0.28%
2022/01/07	0	0.00	1	279.00	277.00	-1	745	-0.13%
2021/12/30	0	0.00	1	283.00	284.00	-1	710	-0.14%
2021/12/28	0	0.00	3	292.00	295.00	-3	697	-0.43%
2021/12/27	2	291.96	2	288.75	297.00	0	670	0.00%
2021/12/24	6	280.33	4	279.63	289.50	2	624	0.32%
2021/12/09	1	252.50	0	0.00	253.00	1	541	0.18%
2021/11/25	0	0.00	0.1	256.00	260.00	-0.1	516	-0.02%
2021/11/24	0	0.00	1	260.00	258.00	-1	522	-0.19%
2021/11/23	0	0.00	0.2	260.00	262.50	-0.2	523	-0.04%
2021/11/16	0	0.00	2	255.00	254.50	-2	529	-0.38%
2021/10/22	0	0.00	2	250.00	246.50	-2	562	-0.36%
2021/10/12	0	0.00	1	237.50	234.50	-1	555	-0.18%
2021/09/29	0	0.00	1	233.50	233.50	-1	550	-0.18%
2021/09/24	0	0.00	1	240.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	2	239.98	241.00	-2	544	-0.37%
2021/09/17	0	225.50	0	0.00	229.00	0	525	0.00%
2021/09/15	0	0.00	1	218.00	217.50	-1	549	-0.18%
2021/09/10	2	211.75	0	0.00	210.50	2	551	0.36%
2021/09/06	0	0.00	2	224.50	224.50	-2	550	-0.36%
2021/09/03	1	216.50	0	0.00	213.00	1	533	0.19%
2021/08/27	0	0.00	1	214.00	212.50	-1	523	-0.19%
2021/08/23	1	210.00	2	220.25	220.00	-1	514	-0.19%
2021/08/19	2	215.50	1	215.50	214.00	1	511	0.20%
2021/08/18	1.1	215.23	0	0.00	216.00	1.1	508	0.22%
2021/08/11	1	233.00	0	0.00	229.50	1	496	0.20%
2021/08/10	0.1	233.50	0	0.00	233.00	0.1	506	0.02%
2021/08/09	2	231.00	0	0.00	230.00	2	515	0.39%
2021/08/06	2	237.25	0	0.00	236.00	2	521	0.38%
2021/08/03	1	238.00	0	0.00	239.50	1	558	0.18%
2021/07/29	2.1	242.38	0	0.00	242.00	2.1	578	0.36%
2021/07/28	1	238.00	0	0.00	245.00	1	570	0.18%
2021/07/26	1	262.00	0	0.00	263.50	1	552	0.18%
2021/07/15	1	270.00	0	0.00	271.00	1	550	0.18%
2021/07/05	1	275.50	1	278.50	280.00	0	597	0.00%
2021/06/25	0	0.00	1	294.00	278.00	-1	662	-0.15%
2021/06/24	0	0.00	1	280.00	282.00	-1	649	-0.15%
2021/06/23	0	0.00	2	276.00	273.50	-2	637	-0.31%
2021/06/15	0	0.00	4	271.00	270.50	-4	671	-0.60%
2021/06/01	11	265.50	0	0.00	264.00	11	778	1.41%
2021/05/10	0	0.00	0	261.58	258.00	0	990	0.00%
2021/04/28	5	261.50	0	0.00	262.50	5	1,005	0.50%
2021/04/23	4	259.25	0	0.00	258.50	4	1,015	0.39%
2021/04/15	0	0.00	0	257.00	256.50	0	1,155	0.00%
2021/04/14	1	253.00	0	0.00	256.00	1	1,163	0.09%
2021/04/12	2	264.50	2	267.00	264.50	0	1,185	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	0	0.00	8	278.50	266.00	-8	1,185	-0.67%
2021/04/06	0	0.00	10	271.15	271.00	-10	1,156	-0.86%
2021/04/01	15	265.17	0	0.00	269.00	15	1,148	1.31%
2021/03/31	0	266.50	0	0.00	264.00	0	1,145	0.00%
2021/03/29	2	266.00	0	0.00	264.00	2	1,142	0.18%
2021/03/22	1.1	266.55	0	0.00	266.50	1.1	1,172	0.09%
2021/03/18	1	267.50	0	0.00	265.00	1	1,205	0.08%
2021/03/11	1	266.00	0.2	267.00	266.00	0.8	1,205	0.07%
2021/03/09	4	260.00	0	0.00	262.00	4	1,212	0.33%
2021/03/05	1	262.50	0	0.00	264.50	1	1,221	0.08%
2021/02/04	1	258.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	2	280.00	284.00	-2	1,026	-0.19%
2021/01/26	0	0.00	9	254.00	250.00	-9	948	-0.95%
2021/01/25	0	0.00	10	257.00	255.50	-10	942	-1.06%
2021/01/12	0	0.00	1	251.00	254.00	-1	906	-0.11%
2021/01/08	2	249.25	1	249.00	254.50	1	866	0.12%
2021/01/06	2	233.00	2	232.00	232.00	0	857	0.00%
2020/12/09	0	0.00	1	200.50	202.50	-1	893	-0.11%
2020/12/04	0	0.00	1	203.50	205.50	-1	887	-0.11%
2020/12/03	0	0.00	1.5	206.15	208.00	-1.5	867	-0.17%
2020/12/02	1	205.50	0	0.00	206.00	1	871	0.11%
2020/11/24	1	196.00	0	0.00	195.50	1	1,027	0.10%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/10/29	0	0.00	3	194.50	198.00	-3	1,176	-0.26%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	4	194.88	195.50	-4	1,322	-0.30%
2020/10/14	1	188.00	0	0.00	190.00	1	1,292	0.08%
2020/10/13	0	0.00	2	186.50	189.00	-2	1,297	-0.15%
2020/10/08	2	179.00	0	0.00	178.50	2	1,267	0.16%
2020/10/06	1	179.00	0	0.00	179.50	1	1,293	0.08%
2020/09/22	0	0.00	2	181.00	181.50	-2	1,477	-0.14%
2020/09/09	2	180.00	0	0.00	181.00	2	1,537	0.13%
2020/09/04	1	190.00	0.5	188.00	187.00	0.5	1,549	0.03%
2020/09/01	1	184.00	1	184.50	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	177.50	178.50	-1	1,482	-0.07%
2020/08/20	5	166.40	0	0.00	166.00	5	1,538	0.32%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	1	170.00	0	0.00	171.50	1	1,623	0.06%
2020/08/05	1	178.00	1	177.50	178.00	0	1,621	0.00%
2020/08/04	1	179.50	0	0.00	179.50	1	1,608	0.06%
2020/07/29	1	179.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	0	0.00	1	176.00	176.00	-1	1,656	-0.06%
2020/07/23	12	174.00	13	173.12	173.00	-1	1,664	-0.06%
2020/07/20	0	0.00	2	166.50	167.00	-2	1,790	-0.11%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/06	0	0.00	1	161.50	162.50	-1	1,695	-0.06%
2020/07/03	1	160.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	155.00	159.00	-1	1,681	-0.06%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/29	0	0.00	1	150.50	149.00	-1	1,700	-0.06%
2020/06/23	1	151.00	0	0.00	151.00	1	1,710	0.06%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	156.50	1	154.00	153.50	0	1,934	0.00%
2020/06/04	2	159.50	2	158.00	156.00	0	1,936	0.00%
2020/06/03	4	153.75	4	155.25	154.50	0	1,892	0.00%
2020/06/01	0	0.00	1	149.50	150.00	-1	1,856	-0.05%
2020/05/29	3	156.33	2	152.75	150.50	1	1,844	0.05%
2020/05/27	1	153.50	1	150.50	148.00	0	1,805	0.00%
2020/05/25	0	0.00	1	149.50	150.00	-1	1,811	-0.06%
2020/05/22	1	149.50	0	0.00	146.50	1	1,812	0.06%
2020/05/19	1	150.50	1	148.00	146.50	0	1,756	0.00%
2020/05/18	1	149.50	0	0.00	149.50	1	1,713	0.06%
2020/05/05	0	0.00	2	143.00	145.50	-2	1,598	-0.13%
2020/05/04	0	0.00	1	143.50	147.00	-1	1,582	-0.06%
2020/04/30	2	146.25	2	146.25	146.50	0	1,570	0.00%
2020/04/28	12	144.13	12	145.17	147.00	0	1,546	0.00%
2020/04/27	1	136.50	1	136.50	139.00	0	1,498	0.00%
2020/04/24	1	132.00	1	134.00	132.00	0	1,459	0.00%
2020/04/23	3	134.83	0	0.00	135.00	3	1,429	0.21%
2020/04/16	1	131.50	1	133.00	130.50	0	1,344	0.00%
2020/04/07	0	0.00	1	134.50	129.00	-1	1,341	-0.07%
2020/04/06	1	130.00	0	0.00	130.00	1	1,297	0.08%
2020/03/30	0	0.00	3	118.00	120.50	-3	1,175	-0.26%
2020/03/25	0	0.00	1.4	116.92	118.50	-1.4	1,151	-0.12%
2020/03/24	1.4	108.00	0	0.00	108.00	1.4	1,130	0.12%
2020/03/19	0	0.00	4	94.45	92.00	-4	1,071	-0.37%
2020/03/09	0	0.00	1	130.00	130.00	-1	855	-0.12%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/02/21	0	0.00	1	137.50	136.00	-1	800	-0.12%
2020/02/20	1	136.50	0	0.00	136.00	1	788	0.13%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/02/06	1	133.00	2	134.00	134.00	-1	793	-0.13%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	2	138.25	1	137.50	138.00	1	776	0.13%
2020/01/17	3	134.67	2	134.75	135.00	1	753	0.13%
2020/01/16	1	132.00	0	0.00	132.00	1	761	0.13%
2020/01/15	0	0.00	2	132.50	131.50	-2	770	-0.26%
2020/01/10	1	131.50	1	133.00	127.50	0	795	0.00%
2020/01/09	1	128.50	3	128.67	129.00	-2	825	-0.24%
2020/01/08	1	127.50	0	0.00	127.00	1	842	0.12%
2020/01/07	1	127.50	1	128.50	128.50	0	852	0.00%
2020/01/06	0	0.00	5	128.50	128.50	-5	849	-0.59%
2019/12/20	0	0.00	5	127.70	127.00	-5	990	-0.50%
2019/12/18	0	0.00	2	126.00	125.00	-2	953	-0.21%
2019/12/17	0	0.00	3	125.00	124.50	-3	947	-0.32%
2019/12/13	1	123.00	0	0.00	123.00	1	957	0.10%
2019/12/11	0	0.00	6	121.33	123.00	-6	943	-0.64%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/12/06	1	116.50	1	117.50	116.50	0	925	0.00%
2019/12/05	0	0.00	2	118.75	119.00	-2	927	-0.22%
2019/12/04	1	116.50	0	0.00	115.50	1	919	0.11%
2019/11/29	0	0.00	4	116.00	117.00	-4	935	-0.43%
2019/11/28	0	0.00	2	118.25	118.50	-2	930	-0.21%
2019/11/21	3	114.67	0	0.00	114.00	3	942	0.32%
2019/11/20	1	114.00	0	0.00	114.50	1	933	0.11%
2019/11/15	2	114.00	0	0.00	115.50	2	941	0.21%
2019/11/14	5	112.60	0	0.00	113.00	5	950	0.53%
2019/11/08	0	0.00	1	118.00	117.50	-1	970	-0.10%
2019/11/07	1	118.50	0	0.00	117.50	1	982	0.10%
2019/11/06	4	118.75	0	0.00	118.50	4	995	0.40%
2019/11/01	12	120.25	2	122.50	120.00	10	1,039	0.96%
2019/10/31	3	122.50	0	0.00	123.00	3	1,043	0.29%
2019/10/30	3	124.50	3	122.00	124.50	0	1,072	0.00%
2019/10/29	4	122.25	2	125.50	122.00	2	1,091	0.18%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,131	-0.09%
2019/10/22	3	125.00	0	0.00	124.00	3	1,120	0.27%
2019/10/17	2	125.00	2	126.00	126.00	0	1,075	0.00%
2019/10/04	2	125.50	0	0.00	122.00	2	986	0.20%
2019/10/03	1	124.00	1	125.00	125.00	0	976	0.00%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/07	2	132.75	1	131.00	131.00	1	906	0.11%
2019/08/02	0	0.00	2	128.00	129.50	-2	876	-0.23%
2019/07/29	2	130.50	2	127.50	127.00	0	867	0.00%
2019/07/26	2	126.00	0	0.00	124.50	2	823	0.24%
2019/07/24	0	0.00	1	122.00	120.50	-1	815	-0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/18	0	0.00	5	119.00	119.00	-5	848	-0.59%
2019/07/10	0	0.00	1	120.00	120.50	-1	977	-0.10%
2019/07/04	1	124.00	0	0.00	118.50	1	968	0.10%
2019/06/12	0	0.00	4	110.00	109.50	-4	1,108	-0.36%
2019/06/05	5	111.50	0	0.00	110.50	5	1,117	0.45%
2019/06/04	3	103.83	0	0.00	106.50	3	1,078	0.28%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/17	0	0.00	2	109.50	108.00	-2	1,161	-0.17%
2019/05/14	1	110.00	1	110.50	112.50	0	1,156	0.00%
2019/05/13	10	116.50	10	114.50	113.00	0	1,162	0.00%
2019/05/10	0	0.00	13	114.00	114.00	-13	1,159	-1.12%
2019/05/07	0	0.00	2	114.50	114.00	-2	1,169	-0.17%
2019/05/06	1	114.50	0	0.00	112.00	1	1,139	0.09%
2019/05/03	1	111.50	0	0.00	111.00	1	1,098	0.09%
2019/05/02	1	107.50	1	110.00	110.50	0	1,098	0.00%
2019/04/30	0	0.00	2	109.25	109.00	-2	1,090	-0.18%
2019/04/29	2	106.50	1	106.00	105.50	1	1,077	0.09%
2019/04/26	1	109.00	0	0.00	109.00	1	1,061	0.09%
2019/04/24	1	111.50	3	109.50	110.00	-2	1,050	-0.19%
2019/04/23	1	111.00	2	109.75	111.50	-1	1,037	-0.10%
2019/04/22	7	109.21	1	107.00	108.50	6	989	0.61%
2019/04/18	0	0.00	4	100.50	99.60	-4	912	-0.44%
2019/04/17	4	102.00	0	0.00	102.00	4	912	0.44%
2019/04/16	11	102.00	0	0.00	102.50	11	907	1.21%
2019/04/10	0	0.00	2	104.00	106.00	-2	912	-0.22%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	1	102.50	0	0.00	102.50	1	948	0.11%
2019/04/02	2	99.60	0	0.00	100.00	2	929	0.22%
2019/03/22	0	0.00	3	98.80	98.90	-3	868	-0.35%
2019/03/21	0	0.00	1	101.50	101.00	-1	857	-0.12%
2019/03/19	0	0.00	1	99.00	99.50	-1	833	-0.12%
2019/03/18	3	96.30	1	96.80	98.60	2	802	0.25%
2019/03/06	0	0.00	5	91.10	91.40	-5	710	-0.70%
2019/03/05	10	91.68	6	90.60	90.80	4	696	0.57%
2019/01/29	0	0.00	3	85.50	84.50	-3	557	-0.54%
2019/01/24	0	0.00	3	83.80	84.00	-3	532	-0.56%
2019/01/17	3	82.60	0	0.00	81.90	3	602	0.50%
2019/01/04	3	80.60	0	0.00	80.10	3	662	0.45%
2018/12/13	0	0.00	1	80.30	79.70	-1	790	-0.13%
2018/12/12	0	0.00	1	79.50	79.60	-1	785	-0.13%
2018/12/11	2	77.55	0	0.00	78.00	2	780	0.26%
2018/11/02	0	0.00	1	86.30	87.00	-1	1,068	-0.09%
2018/10/24	1	89.40	1	89.90	90.00	0	1,116	0.00%
2018/10/23	1	88.40	0	0.00	87.90	1	1,106	0.09%
2018/10/04	1	90.00	0	0.00	90.10	1	1,283	0.08%
2018/09/05	5	91.22	4	91.40	89.10	1	1,303	0.08%
2018/08/31	1	88.30	0	0.00	87.20	1	1,305	0.08%
2018/08/06	6	87.80	6	88.50	87.80	0	1,266	0.00%
2018/08/03	22	87.92	25	87.92	88.80	-3	1,256	-0.24%
2018/08/02	3	86.60	5	88.56	86.60	-2	1,225	-0.16%
2018/08/01	2	88.80	2	88.50	88.80	0	1,205	0.00%
2018/07/31	0	0.00	3	88.10	88.80	-3	1,205	-0.25%
2018/07/27	3	88.60	3	88.10	88.60	0	1,167	0.00%
2018/07/26	8	86.39	5	87.34	87.70	3	1,144	0.26%
2018/07/25	1	85.80	2	85.20	85.20	-1	1,091	-0.09%
2018/07/17	3	83.83	2	83.50	83.10	1	1,051	0.10%
2018/07/09	2	85.85	0	0.00	84.70	2	1,089	0.18%
2018/07/05	3	85.60	27	85.30	84.50	-24	1,090	-2.20%
2018/07/03	0	0.00	3	84.00	83.50	-3	1,158	-0.26%
2018/06/13	0	0.00	1	84.20	84.00	-1	1,351	-0.07%
2018/06/12	20	84.10	1	83.90	84.00	19	1,345	1.41%
2018/06/11	9	84.51	1	84.80	84.90	8	1,305	0.61%
2018/06/08	1	81.70	0	0.00	81.50	1	1,231	0.08%
2018/06/07	1	81.80	0	0.00	81.80	1	1,245	0.08%
2018/06/04	1	81.10	0	0.00	81.00	1	1,258	0.08%
2018/05/31	0	0.00	1	80.40	80.80	-1	1,270	-0.08%
2018/04/24	1	79.20	0	0.00	78.90	1	1,387	0.07%
2018/04/18	2	83.80	2	84.60	85.30	0	1,328	0.00%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/10	0	0.00	5	81.80	81.60	-5	1,188	-0.42%
2018/04/09	1	86.30	0	0.00	83.50	1	1,157	0.09%
2018/04/03	5	82.40	0	0.00	82.60	5	1,071	0.47%
2018/03/31	0	0.00	8	80.35	82.00	-8	951	-0.84%
2018/03/30	8	78.90	0	0.00	78.80	8	902	0.89%
2018/03/23	1	77.20	0	0.00	76.60	1	833	0.12%
2018/03/07	0	0.00	0	78.30	78.30	0	817	0.00%
2018/02/27	0	0.00	1	79.50	80.20	-1	892	-0.11%
2018/02/21	1	79.30	0	0.00	79.30	1	1,138	0.09%
2018/01/29	0	0.00	10	83.50	82.70	-10	1,155	-0.87%
2018/01/26	0	0.00	2	84.40	83.60	-2	1,166	-0.17%
2018/01/23	15	85.24	5	84.50	84.50	10	1,219	0.82%
2018/01/17	0	0.00	1	81.10	81.90	-1	1,319	-0.08%
2018/01/03	1	85.20	0	0.00	84.80	1	1,546	0.06%
2018/01/02	1	85.10	0	0.00	85.40	1	1,586	0.06%