盛達 (3027)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	66	38.83	67.1	37.53	39.90	-1.1	915	-0.13%
2024/11/21	1.2	37.30	0	0.00	37.30	1.2	555	0.21%
2024/10/29	0	0.00	0.2	34.00	33.40	-0.2	600	-0.03%
2024/10/09	0	0.00	4	36.55	36.30	-4	744	-0.54%
2024/10/07	0	0.00	0.1	38.55	38.20	-0.1	752	-0.01%
2024/08/27	6.1	36.79	6	36.93	36.90	0.1	1,144	0.00%
2024/08/22	0	0.00	1	38.30	37.65	-1	1,165	-0.09%
2024/08/21	1	39.15	5	37.41	38.45	-4	1,174	-0.34%
2024/08/19	5	35.46	0	0.00	35.30	5	1,128	0.44%
2024/08/09	0	0.00	1	35.05	35.10	-1	1,189	-0.08%
2024/08/07	0	0.00	1	32.95	34.60	-1	1,197	-0.08%
2024/08/05	1	33.50	0	0.00	33.50	1	1,203	0.08%
2024/07/30	4	38.19	0	0.00	39.10	4	1,266	0.32%
2024/07/17	0	0.00	1	40.60	40.40	-1	1,637	-0.06%
2024/07/15	5	39.75	0	0.00	39.60	5	2,169	0.23%
2024/07/10	0	0.00	1	41.30	40.80	-1	3,055	-0.03%
2024/07/09	1	40.70	0	0.00	40.55	1	3,190	0.03%
2024/07/08	0	0.00	4	41.70	41.10	-4	3,243	-0.12%
2024/07/05	1	42.20	5	42.25	42.10	-4	3,257	-0.12%
2024/07/04	9.2	41.96	8	41.98	41.80	1.2	3,261	0.04%
2024/07/03	88.1	43.30	63	43.70	42.90	25.1	3,250	0.77%
2024/07/02	2	43.05	6	42.90	43.15	-4	3,170	-0.13%
2024/07/01	4	39.25	0	0.00	39.25	4	3,073	0.13%
2024/06/28	1	40.50	0	0.00	39.80	1	3,131	0.03%
2024/06/27	4	40.40	4	40.31	39.90	0	3,150	0.00%
2024/06/25	4	38.90	6	39.20	39.25	-2	3,201	-0.06%
2024/06/24	1	38.80	0	0.00	38.80	1	3,332	0.03%
2024/06/21	8	39.26	8	39.53	39.35	0	3,357	0.00%
2024/06/20	21	39.38	25	39.59	39.35	-4	3,394	-0.12%
2024/06/19	6	39.67	0	0.00	39.50	6	3,426	0.18%
2024/06/18	2	40.20	2	40.18	40.15	0	3,431	0.00%
2024/06/14	2	40.15	4	40.08	39.95	-2	3,413	-0.06%
2024/06/13	1	38.20	1	38.20	38.80	0	3,409	0.00%
2024/06/12	1	38.70	0	0.00	38.30	1	3,407	0.03%
2024/06/07	7	40.29	7	40.42	40.50	0	3,453	0.00%
2024/06/06	1	40.15	0	0.00	39.75	1	3,475	0.03%
2024/06/05	7	40.08	7	40.10	40.10	0	3,488	0.00%
2024/06/04	2	39.90	11	39.32	39.40	-9	3,522	-0.26%
2024/06/03	4	41.85	4	41.65	41.65	0	3,508	0.00%
2024/05/31	6	42.15	10	42.10	41.95	-4	3,542	-0.11%
2024/05/30	16	42.33	30	42.30	42.10	-14	3,635	-0.39%
2024/05/29	19	42.51	1	42.40	42.40	18	3,670	0.49%
2024/05/24	14	41.21	16	41.62	42.05	-2	3,822	-0.05%
2024/05/23	3	42.13	1	41.60	41.60	2	3,933	0.05%
2024/05/16	0	0.00	1	42.40	42.35	-1	4,096	-0.02%
2024/05/14	1	43.30	0	0.00	43.00	1	4,142	0.02%
2024/05/09	0.1	44.70	0	0.00	43.55	0.1	4,112	0.00%
2024/05/08	0	0.00	3	45.30	45.00	-3	4,090	-0.07%
2024/05/07	0.1	45.00	0	0.00	45.20	0.1	4,074	0.00%
2024/05/03	0	0.00	99	44.71	44.10	-99	4,036	-2.45%
2024/04/29	2	45.40	5	45.50	45.05	-3	3,970	-0.08%
2024/04/26	74	46.65	80	46.73	46.15	-6	3,924	-0.15%
2024/04/25	39	48.18	29	47.68	47.50	10	3,876	0.26%
2024/04/24	3	49.53	4	49.28	49.35	-1	3,827	-0.03%
2024/04/23	6	46.53	24	47.70	49.00	-18	3,667	-0.49%
2024/04/22	22	49.74	21	49.12	47.40	1	3,578	0.03%
2024/04/19	73	48.05	71	47.82	47.35	2	3,391	0.06%
2024/04/18	79	47.70	71	47.81	47.35	8	3,078	0.26%
2024/04/17	82	48.80	71	48.82	48.55	11	2,948	0.37%
2024/04/16	58	46.75	45	46.30	46.25	13	2,505	0.52%
2024/04/15	102	46.34	1	45.00	46.55	101	2,182	4.63%	大買/鉅額交易
2024/04/12	1	44.30	0	0.00	44.65	1	2,050	0.05%
2024/04/02	55	44.61	65	44.88	44.90	-10	1,924	-0.52%
2024/04/01	111	43.88	101	43.58	43.45	10	1,873	0.53%	大買/大賣/
2024/03/29	6	44.36	8	44.64	44.55	-2	1,874	-0.11%
2024/03/28	2	45.85	2	45.75	45.60	0	1,856	0.00%
2024/03/27	2	45.55	5	46.22	46.40	-3	1,809	-0.17%
2024/03/26	2	45.70	2	46.15	44.70	0	1,677	0.00%
2024/03/25	20	44.54	21	44.82	45.70	-1	1,650	-0.06%
2024/03/22	1	44.80	4	43.60	44.75	-3	1,615	-0.19%
2024/03/21	25	43.01	26	42.78	42.70	-1	1,584	-0.06%
2024/03/20	14	42.34	9	42.34	42.10	5	1,579	0.32%
2024/03/19	6	42.65	6	42.80	42.50	0	1,583	0.00%
2024/03/14	5	42.22	5	42.53	42.20	0	1,647	0.00%
2024/03/12	4	44.13	0	0.00	43.95	4	1,625	0.25%
2024/03/05	47	46.82	46	46.93	46.35	1	1,598	0.06%
2024/03/04	27	45.80	27	45.99	46.80	0	1,503	0.00%
2024/03/01	10	47.50	25	46.68	46.45	-15	1,467	-1.02%
2024/02/29	12	46.99	42	47.00	47.05	-30	1,441	-2.08%
2024/02/26	12	46.10	0	0.00	45.60	12	1,302	0.92%
2024/02/22	6	45.37	6	45.19	45.10	0	1,159	0.00%
2024/02/21	59	45.92	6.3	45.45	45.85	52.7	1,125	4.69%
2024/02/19	2	43.20	5	43.30	42.90	-3	1,004	-0.30%
2024/02/16	1	42.75	2	42.85	42.85	-1	991	-0.10%
2024/02/15	44	41.24	47	41.28	41.40	-3	969	-0.31%
2024/01/30	3	38.40	10	38.30	38.20	-7	968	-0.72%
2024/01/29	0	0.00	5	38.59	38.75	-5	971	-0.51%
2024/01/26	7	38.54	2	38.60	38.25	5	972	0.51%
2024/01/25	22.3	38.99	23	38.68	38.60	-0.7	973	-0.08%
2024/01/24	20	39.49	17	39.48	39.25	3	964	0.31%
2024/01/23	3	39.60	0	0.00	39.50	3	975	0.31%
2024/01/22	19	39.48	21	39.27	39.60	-2	979	-0.20%
2024/01/19	18	39.03	42	38.90	38.90	-24	978	-2.45%
2024/01/18	33	39.23	7	39.29	38.90	26	980	2.65%
2024/01/15	31	41.39	22	40.86	41.75	9	951	0.95%
2024/01/12	1	39.35	0	0.00	39.20	1	917	0.11%
2024/01/08	2	42.25	2	42.38	41.85	0	945	0.00%
2024/01/04	0	0.00	0	41.75	41.25	0	948	0.00%
2024/01/02	0	0.00	2	43.25	42.55	-2	953	-0.21%
2023/12/29	10	43.00	0	0.00	42.75	10	946	1.06%
2023/12/28	0	0.00	2	42.70	42.55	-2	941	-0.21%
2023/12/27	16	41.67	16	41.50	41.50	0	914	0.00%
2023/12/26	2	42.05	8	42.75	42.15	-6	914	-0.66%
2023/12/25	34	41.26	34	41.19	41.70	0	888	0.00%
2023/12/22	2	40.15	7	40.24	40.10	-5	880	-0.57%
2023/12/21	6	40.11	0	0.00	40.05	6	893	0.67%
2023/12/20	13	40.78	13	40.71	40.60	0	921	0.00%
2023/12/19	2	40.38	2	40.38	40.40	0	927	0.00%
2023/12/18	26	41.61	23	40.70	40.70	3	942	0.32%
2023/12/15	2	41.60	0	0.00	41.65	2	946	0.21%
2023/12/14	57	42.25	84	42.10	41.85	-27	946	-2.85%
2023/12/13	43	42.70	19	42.19	42.20	24	942	2.55%
2023/12/12	57	43.23	58	43.25	43.00	-1	939	-0.11%
2023/12/11	45	42.14	39	41.92	41.80	6	924	0.65%
2023/12/08	22	42.60	22	42.35	42.35	0	935	0.00%
2023/12/07	33	43.44	43	43.19	42.40	-10	945	-1.06%
2023/12/06	10	42.27	10	41.95	41.95	0	932	0.00%
2023/12/04	10	41.19	10	41.50	41.05	0	870	0.00%
2023/11/16	10	39.63	10	39.64	39.80	0	936	0.00%
2023/11/15	0	0.00	1	39.75	39.20	-1	936	-0.11%
2023/11/14	3	39.43	3	39.55	39.55	0	944	0.00%
2023/11/13	13	39.35	13	39.28	39.30	0	952	0.00%
2023/11/10	1	36.60	0	0.00	36.50	1	925	0.11%
2023/11/06	10	36.94	10	36.94	37.10	0	1,052	0.00%
2023/10/25	1	38.75	0	0.00	38.50	1	1,526	0.07%
2023/10/19	12	37.49	12	37.52	37.75	0	1,655	0.00%
2023/10/16	19	39.98	23	39.94	39.80	-4	1,696	-0.24%
2023/10/13	37	40.11	33	40.06	40.00	4	1,843	0.22%
2023/10/12	0	0.00	1	40.50	40.55	-1	1,982	-0.05%
2023/10/11	24	40.42	24	40.33	40.30	0	2,023	0.00%
2023/10/05	1	42.05	1	42.25	42.40	0	2,165	0.00%
2023/09/28	0	0.00	1	42.30	42.25	-1	2,571	-0.04%
2023/09/21	1	40.25	0	0.00	40.10	1	3,291	0.03%
2023/09/20	30	42.33	30	42.05	41.50	0	3,345	0.00%
2023/09/19	2	42.15	2	42.25	41.70	0	3,478	0.00%
2023/09/14	150	43.11	160.1	42.72	42.65	-10.1	4,076	-0.25%	大買/大賣/
2023/09/13	117	42.01	104	41.56	41.35	13	4,154	0.31%	大買/大賣/
2023/09/12	108	41.42	127	41.14	40.90	-19	4,321	-0.44%	大買/大賣/
2023/09/11	88	42.32	68	41.89	41.55	20	4,405	0.45%
2023/09/05	15	42.33	15	42.63	42.20	0	5,602	0.00%
2023/09/04	43.1	41.41	43	41.18	41.05	0.1	5,927	0.00%
2023/08/31	8	42.10	8	42.13	42.05	0	6,523	0.00%
2023/08/29	39	40.99	41	41.02	41.20	-2	6,608	-0.03%
2023/08/28	8	41.61	5	40.87	40.90	3	6,622	0.05%
2023/08/25	43	42.81	54	42.52	42.55	-11	6,607	-0.17%
2023/08/24	52	42.62	41	42.56	42.45	11	6,616	0.17%
2023/08/23	163	43.63	178	43.20	42.80	-15	6,624	-0.23%	大買/大賣/
2023/08/22	126	44.85	106	44.39	44.00	20	6,645	0.30%	大買/大賣/
2023/08/21	33	45.48	41	45.72	45.30	-8	6,657	-0.12%
2023/08/18	51	45.95	41	45.70	45.35	10	6,671	0.15%
2023/08/17	6	43.63	15	45.13	45.85	-9	6,677	-0.13%
2023/08/16	39	42.57	39	43.08	43.95	0	6,699	0.00%
2023/08/15	26	43.19	28	43.29	43.40	-2	6,719	-0.03%
2023/08/14	59	42.96	57	42.59	42.10	2	6,740	0.03%
2023/08/11	85	44.65	93.2	44.23	43.80	-8.2	6,731	-0.12%
2023/08/10	114	46.10	99	45.77	45.25	15	6,726	0.22%	大買/
2023/08/09	77	47.07	95	47.17	47.10	-18	6,736	-0.27%
2023/08/08	226	47.86	204	47.44	47.15	22	6,750	0.33%	大買/大賣/
2023/08/07	43	50.58	42	50.52	51.50	1	6,697	0.01%
2023/08/04	127	48.58	139	48.17	50.30	-12	6,660	-0.18%	大買/大賣/
2023/08/02	27.2	47.89	16	46.91	46.25	11.2	6,868	0.16%
2023/08/01	25	48.59	26	48.88	49.05	-1	6,836	-0.01%
2023/07/31	13	48.74	10.1	47.84	47.70	2.9	6,823	0.04%
2023/07/28	29	47.45	29	47.57	47.65	0	6,811	0.00%
2023/07/27	35	47.20	35.1	47.24	47.70	-0.1	6,836	0.00%
2023/07/26	21	46.47	27	46.53	46.25	-6	6,882	-0.09%
2023/07/25	57.1	46.14	51.3	46.15	46.35	5.8	6,893	0.08%
2023/07/24	49	47.05	49	46.37	46.10	0	6,906	0.00%
2023/07/21	53.2	48.13	55	48.35	48.95	-1.8	6,910	-0.03%
2023/07/20	54	48.59	72	48.71	48.45	-18	6,972	-0.26%
2023/07/19	81	49.02	62	48.61	48.50	19	6,991	0.27%
2023/07/18	95	50.29	96	49.98	49.10	-1	7,064	-0.01%
2023/07/17	128	51.74	127	51.67	52.50	1	7,043	0.01%	大買/大賣/
2023/07/14	42	48.86	43	49.02	48.65	-1	6,975	-0.01%
2023/07/13	70	48.67	78	48.74	48.30	-8	7,039	-0.11%
2023/07/12	81	48.99	73	48.36	48.30	8	7,101	0.11%
2023/07/11	80.2	50.37	102	50.08	49.60	-21.8	7,190	-0.30%	大賣/
2023/07/10	98	51.05	105	50.76	50.10	-7	7,562	-0.09%	大賣/
2023/07/07	78	53.00	84	52.93	52.80	-6	7,906	-0.08%
2023/07/06	69	54.52	59	54.83	53.90	10	7,947	0.13%
2023/07/05	47	56.38	47	56.94	56.20	0	7,914	0.00%
2023/07/04	32	54.74	36	55.13	55.50	-4	7,863	-0.05%
2023/07/03	84	54.98	62	54.93	55.30	22	7,827	0.28%
2023/06/30	22	54.15	20	54.16	54.80	2	7,702	0.03%
2023/06/29	38	53.08	39	53.26	54.00	-1	7,626	-0.01%
2023/06/28	46	51.68	46	51.86	51.20	0	7,506	0.00%
2023/06/27	95	51.03	119	50.59	50.80	-24	7,528	-0.32%	大賣/
2023/06/26	31	52.70	14	52.38	52.10	17	7,474	0.23%
2023/06/21	46	54.52	39	53.58	53.10	7	7,485	0.09%
2023/06/20	13	51.46	8	51.48	52.10	5	7,217	0.07%
2023/06/19	12	51.48	12	51.77	51.60	0	7,325	0.00%
2023/06/16	6	52.40	8	51.45	50.30	-2	7,552	-0.03%
2023/06/15	6	51.88	0	0.00	51.10	6	7,942	0.08%
2023/06/14	3	51.97	1	51.30	51.10	2	8,305	0.02%
2023/06/13	12	51.25	15	52.06	51.70	-3	8,705	-0.03%
2023/06/12	40	50.10	34	49.86	50.00	6	8,992	0.07%
2023/06/09	23	50.00	24	50.90	50.30	-1	8,648	-0.01%
2023/06/08	7	47.99	1	47.00	47.00	6	8,358	0.07%
2023/06/07	20	47.40	13	47.61	47.35	7	8,240	0.08%
2023/06/06	0	0.00	0.5	46.50	46.50	-0.5	7,867	-0.01%
2023/06/02	18	42.20	19.2	42.11	41.80	-1.2	8,028	-0.02%
2023/06/01	1	40.80	2	40.20	40.80	-1	8,148	-0.01%
2023/05/31	1	39.80	0	0.00	39.85	1	8,317	0.01%
2023/05/30	1	40.10	0	0.00	39.85	1	8,707	0.01%
2023/05/29	6	40.04	6	40.24	40.20	0	8,825	0.00%
2023/05/26	42.1	40.46	47	40.21	39.55	-4.9	9,011	-0.05%
2023/05/25	18	41.05	13	41.00	40.90	5	9,190	0.05%
2023/05/22	6	41.93	6	42.14	42.20	0	10,526	0.00%
2023/05/19	8	41.05	8	40.80	40.60	0	10,681	0.00%
2023/05/18	2	42.10	2	41.85	41.30	0	10,949	0.00%
2023/05/16	0.3	41.29	0	0.00	40.95	0.3	11,282	0.00%
2023/05/12	17	41.93	17	41.97	42.20	0	11,554	0.00%
2023/05/11	1.1	42.20	1	42.35	41.70	0.1	11,677	0.00%
2023/05/10	20.1	43.79	29	43.86	43.55	-8.9	11,757	-0.08%
2023/05/09	121	46.28	114.4	46.08	44.90	6.6	11,756	0.06%	大買/大賣/
2023/05/08	11	44.30	11	44.40	44.35	0	11,527	0.00%
2023/05/05	3	43.60	2	43.70	43.70	1	11,622	0.01%
2023/05/04	1	44.20	0	0.00	44.30	1	11,743	0.01%
2023/05/03	24	43.67	24	43.81	43.50	0	11,950	0.00%
2023/05/02	56	44.23	56	44.15	44.45	0	12,344	0.00%
2023/04/28	2	42.60	4	42.74	42.50	-2	12,607	-0.02%
2023/04/27	2	41.90	0	0.00	41.85	2	12,749	0.02%
2023/04/26	1	42.40	2	41.83	41.60	-1	12,781	-0.01%
2023/04/25	6	42.09	5	42.07	42.25	1	12,856	0.01%
2023/04/24	14.3	44.34	15	44.48	44.55	-0.7	12,831	-0.01%
2023/04/21	12.1	44.38	11	44.47	43.60	1.1	12,990	0.01%
2023/04/20	48	47.70	56	47.48	46.15	-8	13,054	-0.06%
2023/04/19	31	48.30	34	48.29	48.30	-3	13,098	-0.02%
2023/04/18	13	48.77	15	48.85	48.10	-2	13,164	-0.02%
2023/04/17	11	48.69	12	48.79	48.00	-1	13,312	-0.01%
2023/04/14	14	48.49	19	48.77	48.10	-5	13,750	-0.04%
2023/04/13	21	49.10	20	49.80	49.00	1	13,755	0.01%
2023/04/12	60	49.34	46	49.12	50.60	14	13,382	0.10%
2023/04/11	4	46.64	3	46.82	46.75	1	12,957	0.01%
2023/04/10	15	47.55	21	47.74	47.65	-6	12,977	-0.05%
2023/04/07	77	47.55	70.1	47.49	47.20	6.9	13,058	0.05%
2023/04/06	24	46.40	22	46.45	46.25	2	13,022	0.02%
2023/03/31	1	46.50	0	0.00	46.00	1	13,146	0.01%
2023/03/30	12	45.53	28	45.73	45.85	-16	13,225	-0.12%
2023/03/29	38	45.79	23	45.54	45.35	15	13,310	0.11%
2023/03/28	12	44.92	15	45.29	46.15	-3	13,502	-0.02%
2023/03/27	14	46.24	12	46.47	45.75	2	13,565	0.01%
2023/03/24	66	45.95	95	46.24	45.50	-29	13,746	-0.21%
2023/03/23	67	47.04	46	46.90	46.70	21	14,235	0.15%
2023/03/22	16	47.86	27	47.87	47.70	-11	14,548	-0.08%
2023/03/21	106	47.55	100.1	47.54	47.35	5.9	14,637	0.04%	大買/
2023/03/20	102	47.86	97	47.87	47.70	5	14,422	0.03%	大買/
2023/03/17	72	45.25	73	45.21	45.55	-1	14,151	-0.01%
2023/03/16	109.1	44.13	119	43.93	43.15	-9.9	13,864	-0.07%	大買/大賣/
2023/03/15	87	45.73	76	45.36	44.80	11	13,872	0.08%
2023/03/13	26	42.94	25	43.02	43.00	1	13,860	0.01%
2023/03/10	1	43.40	1	44.30	43.75	0	14,225	0.00%
2023/03/09	1	44.90	2.1	44.26	43.45	-1.1	14,343	-0.01%
2023/03/08	22.1	44.63	23	44.86	45.20	-0.9	14,704	-0.01%
2023/03/07	9	45.52	8	45.49	45.35	1	14,953	0.01%
2023/03/06	29	44.97	37.2	44.92	45.35	-8.2	15,024	-0.05%
2023/03/03	26	43.51	58	43.57	43.85	-32	14,898	-0.21%
2023/03/02	221	43.77	180	43.66	42.85	41	14,781	0.28%	大買/大賣/
2023/03/01	1	43.05	1	43.30	43.60	0	14,420	0.00%
2023/02/24	21.2	42.23	22	42.27	42.90	-0.8	14,315	-0.01%
2023/02/23	30	42.90	29	42.98	43.10	1	14,202	0.01%
2023/02/22	55	42.63	58	42.83	43.30	-3	14,043	-0.02%
2023/02/21	83	42.52	85	42.14	41.75	-2	13,598	-0.01%
2023/02/20	20	41.02	18.1	41.11	41.40	1.9	13,096	0.01%
2023/02/17	60	39.53	58	39.78	39.90	2	12,905	0.02%
2023/02/16	51.1	39.66	55	39.84	40.50	-3.9	12,807	-0.03%
2023/02/15	78	38.78	97	38.50	38.80	-19	12,600	-0.15%
2023/02/13	9	36.73	0	0.00	36.50	9	12,420	0.07%
2023/02/10	3	39.23	12	39.63	38.55	-9	12,564	-0.07%
2023/02/09	11	38.19	19	38.70	38.60	-8	12,748	-0.06%
2023/02/08	47	39.01	24	38.70	38.50	23	12,811	0.18%
2023/02/07	0	0.00	1	39.40	39.60	-1	12,781	-0.01%
2023/02/06	4	38.69	4	38.99	39.25	0	12,779	0.00%
2023/02/03	2	39.50	2	38.45	38.50	0	12,727	0.00%
2023/02/02	1	39.60	6	39.78	39.90	-5	12,609	-0.04%
2023/02/01	61.1	39.98	71	40.02	39.85	-9.9	12,472	-0.08%
2023/01/31	41	40.57	43	40.55	41.20	-2	12,257	-0.02%
2023/01/30	37	38.67	31	38.67	39.10	6	11,844	0.05%
2023/01/17	15	35.61	15	35.80	36.40	0	11,549	0.00%
2023/01/16	7	34.22	7	34.41	34.60	0	11,418	0.00%
2023/01/13	32	34.92	43	34.70	34.35	-11	11,423	-0.10%
2023/01/12	4	36.16	11	36.49	36.15	-7	11,390	-0.06%
2023/01/11	48	36.74	29	36.55	36.20	19	11,389	0.17%
2023/01/10	22	37.28	27	37.34	37.00	-5	11,213	-0.04%
2023/01/09	23	36.86	23	37.10	37.45	0	11,059	0.00%
2023/01/06	24	35.73	26	36.01	36.75	-2	10,943	-0.02%
2023/01/05	106	36.51	111	36.39	36.30	-5	10,843	-0.05%	大買/大賣/
2023/01/04	128	37.06	108	36.90	37.20	20	10,622	0.19%	大買/大賣/
2023/01/03	9	34.75	9	34.86	35.10	0	10,104	0.00%
2022/12/30	38	33.85	38	33.72	33.45	0	9,948	0.00%
2022/12/29	10	34.35	9	34.51	34.35	1	9,931	0.01%
2022/12/28	59	35.68	59	35.52	35.00	0	9,959	0.00%
2022/12/27	62	36.31	57	36.29	36.70	5	9,988	0.05%
2022/12/26	28	35.52	26	35.63	36.15	2	9,992	0.02%
2022/12/23	22	35.92	23	35.73	36.05	-1	9,966	-0.01%
2022/12/22	51	34.18	51	33.91	34.50	0	9,874	0.00%
2022/12/20	3	34.30	3	34.30	34.20	0	9,769	0.00%
2022/12/19	53	36.89	59	37.12	35.90	-6	9,585	-0.06%
2022/12/16	32	37.35	39	37.48	37.00	-7	9,527	-0.07%
2022/12/15	96	38.48	89	38.35	39.00	7	9,295	0.08%
2022/12/14	36	36.91	64	36.99	37.75	-28	8,711	-0.32%
2022/12/13	120	35.11	112	34.86	34.35	8	8,350	0.10%	大買/大賣/
2022/12/12	59	34.19	58	34.03	34.10	1	8,104	0.01%
2022/12/09	42	33.80	41	34.20	34.80	1	8,101	0.01%
2022/12/08	8	33.93	8	34.23	34.80	0	7,933	0.00%
2022/12/07	3	35.00	3	34.68	34.45	0	8,029	0.00%
2022/12/06	32	34.14	45	34.18	33.90	-13	7,813	-0.17%
2022/12/05	40	34.34	40	34.10	35.00	0	7,827	0.00%
2022/12/02	35	33.65	25	33.60	34.40	10	7,489	0.13%
2022/12/01	31	33.00	31	31.73	33.25	0	6,982	0.00%
2022/11/30	47	30.80	46	30.89	30.25	1	6,673	0.01%
2022/11/29	10	29.10	25	28.99	29.25	-15	6,178	-0.24%
2022/11/28	11	27.89	2	26.60	27.70	9	5,838	0.15%
2022/11/25	0	0.00	1	25.85	25.75	-1	5,729	-0.02%
2022/11/24	0	0.00	2	26.25	26.20	-2	5,671	-0.04%
2022/11/23	3	25.73	7	25.51	26.00	-4	5,621	-0.07%
2022/11/22	1	24.95	0	0.00	25.40	1	5,610	0.02%
2022/11/21	10	25.53	12	26.04	25.55	-2	5,635	-0.04%
2022/11/18	7	25.47	10	25.65	25.30	-3	5,555	-0.05%
2022/11/17	10	25.27	1	25.00	25.25	9	5,490	0.16%
2022/11/16	1	24.60	0	0.00	24.60	1	5,432	0.02%
2022/11/15	4	25.11	0	0.00	24.80	4	5,401	0.07%
2022/11/14	0	0.00	1	26.45	26.35	-1	5,315	-0.02%
2022/11/10	1	26.20	12	25.33	25.85	-11	5,116	-0.21%
2022/11/09	2	26.20	2	26.75	26.10	0	4,983	0.00%
2022/11/08	1	26.70	2	26.95	26.50	-1	4,905	-0.02%
2022/11/07	36	27.66	24	27.34	26.65	12	4,624	0.26%
2022/11/04	8	25.10	10	24.64	26.65	-2	4,221	-0.05%
2022/11/03	7	24.88	0	0.00	24.25	7	4,008	0.17%
2022/11/02	14	24.46	3	24.18	24.25	11	3,901	0.28%
2022/11/01	0	0.00	1	22.60	23.40	-1	3,829	-0.03%
2022/10/26	1	22.70	0	0.00	22.05	1	3,759	0.03%
2022/10/25	1	23.30	0	0.00	22.70	1	3,746	0.03%
2022/10/18	1	22.45	9	22.61	22.90	-8	3,400	-0.24%
2022/10/17	1	21.60	0	0.00	22.50	1	3,372	0.03%
2022/10/14	10	22.60	13	22.40	22.45	-3	3,346	-0.09%
2022/10/13	8	20.79	2	21.48	20.95	6	3,285	0.18%
2022/10/12	3	22.35	2	23.00	22.30	1	3,236	0.03%
2022/10/11	6	22.80	1	22.75	22.75	5	3,199	0.16%
2022/10/06	3	25.92	1	25.85	25.75	2	3,112	0.06%
2022/10/05	51	25.72	52	25.62	25.30	-1	3,038	-0.03%
2022/10/04	34	25.94	34	25.66	26.00	0	2,936	0.00%
2022/10/03	59	25.48	59	25.18	25.40	0	2,770	0.00%
2022/09/30	0	0.00	10	23.37	24.00	-10	2,588	-0.39%
2022/09/29	12	23.01	5	22.56	23.05	7	2,491	0.28%
2022/09/28	4	21.81	0	0.00	21.20	4	2,397	0.17%
2022/09/27	0	0.00	3	22.57	23.45	-3	2,338	-0.13%
2022/09/20	0	0.00	4	25.30	25.50	-4	1,990	-0.20%
2022/09/19	3	25.22	1	25.05	24.90	2	1,926	0.10%
2022/09/16	5	26.40	23	26.64	26.40	-18	1,861	-0.97%
2022/09/15	10	27.23	11	27.59	27.15	-1	1,727	-0.06%
2022/09/14	2	27.50	2	26.60	27.95	0	1,591	0.00%
2022/09/13	1	26.25	11	26.46	26.60	-10	1,314	-0.76%
2022/09/12	5	25.00	0	0.00	24.40	5	1,015	0.49%
2022/09/08	13	23.90	5	23.90	23.90	8	802	1.00%
2022/09/07	1	20.80	0	0.00	21.75	1	713	0.14%
2022/09/06	0	0.00	0.2	21.00	21.10	-0.2	699	-0.03%
2022/09/02	47	22.85	0	0.00	23.30	47	643	7.30%
2022/09/01	0	0.00	10	23.07	22.40	-10	571	-1.75%
2022/08/30	4	21.95	0	0.00	21.70	4	482	0.83%
2022/08/29	0	0.00	1	21.50	21.55	-1	454	-0.22%
2022/08/26	11	20.07	1	21.25	21.35	10	422	2.37%
2022/08/24	1	19.00	0	0.00	19.00	1	335	0.30%
2022/08/23	1	18.60	0	0.00	19.15	1	332	0.30%
2022/08/22	1	19.10	0	0.00	19.10	1	332	0.30%
2022/08/19	0	0.00	10	19.65	19.60	-10	313	-3.19%
2022/08/17	1	17.70	0	0.00	17.65	1	242	0.41%
2022/08/16	1	17.55	0	0.00	17.60	1	249	0.40%
2022/08/12	3	17.92	0	0.00	17.90	3	258	1.16%
2022/08/08	1	18.50	0	0.00	18.75	1	326	0.31%
2022/08/04	1	17.75	0	0.00	17.90	1	333	0.30%
2022/08/02	2	18.75	0	0.00	18.75	2	337	0.59%
2022/07/29	1	18.15	0	0.00	18.20	1	333	0.30%
2022/07/28	1	18.15	0	0.00	18.15	1	335	0.30%
2022/07/25	2	18.30	0	0.00	18.30	2	356	0.56%
2022/07/21	1	18.50	0	0.00	18.55	1	365	0.27%
2022/07/12	3	17.08	0	0.00	17.80	3	378	0.79%
2022/07/01	2	17.05	0	0.00	17.30	2	389	0.51%
2022/06/30	5	17.66	0	0.00	17.55	5	386	1.30%
2022/06/28	1	18.00	0	0.00	18.10	1	385	0.26%
2022/06/23	1	16.80	0	0.00	17.05	1	382	0.26%
2022/06/22	9	17.07	0	0.00	17.05	9	382	2.35%
2022/06/20	8	17.24	0	0.00	17.00	8	384	2.08%
2022/06/17	1	17.65	0	0.00	17.80	1	383	0.26%
2022/06/13	2	18.25	0	0.00	18.20	2	386	0.52%
2022/06/10	2	18.60	0	0.00	18.65	2	389	0.51%
2022/06/09	1	18.80	0	0.00	18.90	1	393	0.25%
2022/06/06	1	19.15	0	0.00	19.05	1	411	0.24%
2022/05/31	4	19.23	0	0.00	19.20	4	425	0.94%
2022/05/27	1	19.25	0	0.00	19.25	1	434	0.23%
2022/05/26	1	19.30	0	0.00	19.35	1	438	0.23%
2022/05/24	5	19.72	0	0.00	19.55	5	438	1.14%
2022/05/23	3	19.87	0	0.00	19.90	3	434	0.69%
2022/05/20	3	20.02	0	0.00	19.95	3	434	0.69%
2022/05/19	2	19.60	0	0.00	20.40	2	424	0.47%
2022/05/17	2	18.70	2	18.58	18.75	0	377	0.00%
2022/05/12	11	17.05	0	0.00	16.80	11	394	2.79%
2022/05/09	3	17.22	0	0.00	17.10	3	415	0.72%
2022/05/04	3	18.50	0	0.00	18.50	3	413	0.72%
2022/04/29	3	18.70	0	0.00	18.30	3	420	0.71%
2022/04/27	1	18.90	0	0.00	18.95	1	409	0.24%
2022/04/26	0	0.00	2	19.43	19.75	-2	407	-0.49%
2022/04/25	7	19.64	0	0.00	19.40	7	410	1.71%
2022/04/22	5	20.34	0	0.00	20.30	5	407	1.23%
2022/04/21	2	20.50	0	0.00	20.50	2	409	0.49%
2022/04/20	3	20.60	0	0.00	20.65	3	410	0.73%
2022/04/18	2	20.40	0	0.00	20.40	2	443	0.45%
2022/04/15	1	20.70	0	0.00	20.50	1	446	0.22%
2022/04/14	4	20.83	0	0.00	20.90	4	453	0.88%
2022/04/12	2	20.85	0	0.00	20.80	2	467	0.43%
2022/04/11	1	21.00	0	0.00	21.05	1	472	0.21%
2022/04/08	1	21.15	0	0.00	21.25	1	479	0.21%
2022/04/07	1	21.25	0	0.00	21.15	1	481	0.21%
2022/04/06	1	21.75	0	0.00	21.80	1	480	0.21%
2022/04/01	1	21.75	0	0.00	21.80	1	486	0.21%
2022/03/31	2	21.98	0	0.00	22.05	2	493	0.41%
2022/03/29	2	21.70	0	0.00	21.70	2	496	0.40%
2022/03/28	2	21.80	0	0.00	21.80	2	499	0.40%
2022/03/23	3	21.93	0	0.00	21.85	3	509	0.59%
2022/03/18	2	21.33	0	0.00	21.50	2	517	0.39%
2022/03/16	5	20.86	0	0.00	20.90	5	533	0.94%
2022/03/15	3	21.05	0	0.00	21.00	3	530	0.57%
2022/03/14	1	21.00	0	0.00	21.40	1	530	0.19%
2022/03/11	4	21.04	0	0.00	21.10	4	529	0.76%
2022/03/10	7	21.43	0	0.00	21.30	7	527	1.33%
2022/03/09	1	21.60	0	0.00	21.65	1	519	0.19%
2022/02/25	2	21.70	0	0.00	21.90	2	600	0.33%
2022/02/24	14	22.27	0	0.00	21.95	14	609	2.30%
2022/02/22	4	22.73	0	0.00	22.80	4	623	0.64%
2022/02/15	12	24.50	12	23.27	22.95	0	762	0.00%
2022/02/10	0	0.00	1	23.40	23.05	-1	772	-0.13%
2022/02/08	0	0.00	25	21.96	22.10	-25	775	-3.22%
2022/01/25	3	20.77	0	0.00	20.80	3	835	0.36%
2022/01/24	2	20.68	0	0.00	21.05	2	862	0.23%
2022/01/21	6	21.30	0	0.00	21.05	6	946	0.63%
2022/01/20	1	21.60	0	0.00	21.75	1	960	0.10%
2022/01/19	2	21.63	0	0.00	21.75	2	963	0.21%
2022/01/18	1	22.00	0	0.00	22.05	1	961	0.10%
2022/01/14	5	21.57	0	0.00	21.60	5	950	0.53%
2022/01/12	2	21.55	0	0.00	21.95	2	949	0.21%
2022/01/10	3	21.33	0	0.00	21.30	3	920	0.33%
2022/01/07	4	21.36	0	0.00	21.45	4	918	0.44%
2022/01/05	5	22.13	0	0.00	22.10	5	913	0.55%
2022/01/03	8	22.34	0	0.00	22.35	8	918	0.87%
2021/12/30	0	0.00	1	22.65	22.80	-1	910	-0.11%
2021/12/29	1	22.30	0	0.00	22.30	1	913	0.11%
2021/12/24	12	22.39	0	0.00	22.20	12	921	1.30%
2021/12/23	4	22.50	0	22.45	22.40	4	920	0.43%
2021/12/22	0	0.00	0.2	22.45	22.30	-0.2	930	-0.02%
2021/12/21	1	22.00	0	0.00	22.35	1	940	0.11%
2021/12/20	2	22.20	1	22.20	22.15	1	943	0.11%
2021/12/17	3	22.13	0	0.00	22.10	3	942	0.32%
2021/12/16	3	22.10	0	0.00	22.35	3	954	0.31%
2021/12/14	10	22.05	0	0.00	21.95	10	979	1.02%
2021/12/13	1	22.35	0	0.00	22.40	1	986	0.10%
2021/12/10	4	22.48	0	0.00	22.50	4	999	0.40%
2021/12/07	3	23.02	0	0.00	23.00	3	1,008	0.30%
2021/12/02	5	23.02	0	0.00	22.95	5	1,014	0.49%
2021/12/01	0	0.00	5	23.00	23.45	-5	1,003	-0.50%
2021/11/30	1	23.50	0	0.00	23.35	1	995	0.10%
2021/11/29	6	23.23	0	0.00	23.30	6	992	0.60%
2021/11/22	0	0.00	5	24.80	25.30	-5	929	-0.54%
2021/11/18	1	25.55	0	0.00	25.40	1	923	0.11%
2021/11/17	1	26.10	0	0.00	26.10	1	909	0.11%
2021/11/16	10	25.90	0	0.00	26.95	10	875	1.14%
2021/11/11	2	24.48	5	25.75	24.25	-3	790	-0.38%
2021/11/10	2	24.65	0	0.00	24.85	2	784	0.25%
2021/11/04	0	0.00	3	24.60	24.10	-3	760	-0.39%
2021/11/03	1	24.70	3	24.33	23.90	-2	749	-0.27%
2021/11/02	0	0.00	1	24.30	24.10	-1	726	-0.14%
2021/11/01	0	0.00	12	24.20	24.20	-12	709	-1.69%
2021/10/29	1	23.85	6	23.73	24.50	-5	690	-0.72%
2021/10/28	12	24.00	0	0.00	24.00	12	612	1.96%
2021/10/27	1	21.60	1	21.80	21.85	0	602	0.00%
2021/10/25	1	21.55	0	0.00	21.50	1	650	0.15%
2021/10/13	2	21.53	0	0.00	21.10	2	993	0.20%
2021/10/12	5	22.02	0	0.00	21.75	5	1,030	0.49%
2021/10/08	1	22.85	0	0.00	22.85	1	1,054	0.09%
2021/10/01	3	23.28	2	23.00	22.80	1	1,442	0.07%
2021/09/27	0	0.00	1	24.70	24.75	-1	1,454	-0.07%
2021/09/22	2	23.85	11	23.95	24.05	-9	1,539	-0.58%
2021/09/17	2	24.30	0	0.00	24.05	2	1,537	0.13%
2021/09/01	0	0.00	4	23.38	23.25	-4	1,633	-0.24%
2021/08/20	1	20.20	0	0.00	20.15	1	1,725	0.06%
2021/08/16	0	0.00	68	20.92	20.10	-68	1,889	-3.60%
2021/08/13	0.1	21.60	0	0.00	21.25	0.1	1,926	0.01%
2021/08/02	0	0.00	2	23.10	23.00	-2	2,203	-0.09%
2021/07/30	3	24.00	0	0.00	23.00	3	2,233	0.13%
2021/07/28	9	22.76	0	0.00	23.45	9	2,301	0.39%
2021/07/27	2	24.48	1	25.45	24.10	1	2,342	0.04%
2021/07/26	1	25.05	1	25.75	25.05	0	2,394	0.00%
2021/07/23	14	25.65	4	25.99	25.35	10	2,409	0.42%
2021/07/21	17	25.75	2	25.63	25.10	15	2,424	0.62%
2021/07/20	2	25.58	0	0.00	25.65	2	2,421	0.08%
2021/07/19	21	26.13	3	26.15	26.50	18	2,415	0.75%
2021/07/16	1	26.35	5	26.01	25.50	-4	2,374	-0.17%
2021/07/15	3	25.50	5	25.28	25.50	-2	2,398	-0.08%
2021/07/14	35	26.35	1	27.05	25.90	34	2,393	1.42%
2021/07/13	6	25.78	0	0.00	26.15	6	2,265	0.26%
2021/07/12	1	23.80	15	23.85	23.80	-14	2,156	-0.65%
2021/07/09	4	23.10	0	0.00	23.00	4	2,239	0.18%
2021/07/05	3	23.20	1	23.00	23.45	2	2,889	0.07%
2021/07/02	7	22.80	0	0.00	22.75	7	2,972	0.24%
2021/07/01	20	23.30	0	0.00	22.75	20	3,113	0.64%
2021/06/30	41	24.18	0	0.00	24.00	41	3,792	1.08%
2021/06/29	0	0.00	20	23.14	22.95	-20	3,980	-0.50%
2021/06/28	0	0.00	3	23.37	23.40	-3	4,132	-0.07%
2021/06/23	2	22.30	2	22.58	22.75	0	4,223	0.00%
2021/06/21	10	22.20	0	22.00	21.80	10	4,221	0.24%
2021/06/16	1	23.30	2	23.53	23.15	-1	4,464	-0.02%
2021/06/08	1	22.70	1	23.00	23.25	0	4,609	0.00%
2021/06/04	1	23.00	0	0.00	22.90	1	4,646	0.02%
2021/05/31	0	0.00	1	23.70	23.45	-1	4,715	-0.02%
2021/05/28	1	23.40	2	23.50	23.30	-1	4,738	-0.02%
2021/05/27	1	23.30	2	23.08	23.20	-1	4,753	-0.02%
2021/05/26	1	23.10	0	0.00	23.20	1	4,766	0.02%
2021/05/24	2	22.50	0	0.00	22.60	2	4,726	0.04%
2021/05/18	0	0.00	1	18.95	20.25	-1	4,732	-0.02%
2021/05/13	0	0.00	4	21.11	21.45	-4	4,648	-0.09%
2021/05/12	4	22.88	4	22.50	21.80	0	4,607	0.00%
2021/05/11	2	24.25	0	0.00	24.15	2	4,571	0.04%
2021/05/10	0	0.00	26	25.72	25.70	-26	4,531	-0.57%
2021/05/07	4	26.48	2	26.35	26.60	2	4,513	0.04%
2021/05/06	0	0.00	2	27.35	26.20	-2	4,480	-0.04%
2021/05/05	2	25.55	0	0.00	25.30	2	4,401	0.05%
2021/05/04	4	24.41	8	25.98	25.35	-4	4,372	-0.09%
2021/05/03	2	27.60	3	27.43	27.10	-1	4,317	-0.02%
2021/04/29	2	30.20	2	29.78	29.75	0	4,254	0.00%
2021/04/28	4	30.38	2	30.75	30.30	2	4,224	0.05%
2021/04/27	4	30.64	0	0.00	30.30	4	4,215	0.09%
2021/04/26	1	30.85	1	30.85	30.85	0	4,198	0.00%
2021/04/23	2	31.23	1	31.60	31.50	1	4,209	0.02%
2021/04/22	13	32.53	2	34.40	30.65	11	4,187	0.26%
2021/04/21	0	0.00	16	33.41	33.70	-16	4,095	-0.39%
2021/04/20	2	32.25	0	0.00	32.25	2	4,037	0.05%
2021/04/19	3	32.58	0	0.00	32.05	3	4,030	0.07%
2021/04/16	10	33.22	0	0.00	33.30	10	3,999	0.25%
2021/04/15	2	32.03	8	33.05	33.05	-6	3,971	-0.15%
2021/04/14	5	31.47	2	32.50	32.05	3	3,856	0.08%
2021/04/13	8	34.11	19	33.58	33.25	-11	3,771	-0.29%
2021/04/12	6	34.20	3	33.83	33.65	3	3,692	0.08%
2021/04/09	9	32.73	6	32.17	33.15	3	3,596	0.08%
2021/04/08	5	31.29	5	30.79	31.40	0	3,318	0.00%
2021/04/07	21	30.86	21	30.91	30.80	0	3,286	0.00%
2021/04/06	139	29.15	150	29.28	31.45	-11	3,194	-0.34%	大買/大賣/
2021/04/01	30	28.86	9.1	28.12	29.45	20.9	2,550	0.82%
2021/03/31	6	26.19	14	25.93	26.80	-8	2,602	-0.31%
2021/03/30	0	0.00	1	24.40	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	4	24.25	23.65	-4	2,621	-0.15%
2021/03/23	3	23.05	0	0.00	23.45	3	2,699	0.11%
2021/03/22	1	24.50	20	24.20	23.70	-19	2,722	-0.70%
2021/03/19	2	23.33	2	23.50	22.70	0	2,605	0.00%
2021/03/18	0	0.00	4	23.56	24.30	-4	2,541	-0.16%
2021/03/17	2.1	23.02	0	0.00	22.80	2.1	2,486	0.08%
2021/03/15	1	23.00	0	0.00	22.90	1	2,508	0.04%
2021/03/12	23	22.99	3	23.17	22.70	20	2,526	0.79%
2021/03/04	0	0.00	7	22.55	22.50	-7	2,455	-0.29%
2021/03/03	1	21.90	9	21.82	22.10	-8	2,416	-0.33%
2021/02/26	0	0.00	1	21.80	21.80	-1	2,429	-0.04%
2021/02/25	0	0.00	12	21.72	21.70	-12	2,521	-0.48%
2021/02/24	1	21.90	2	21.60	21.60	-1	2,520	-0.04%
2021/02/22	1	20.30	7	21.71	22.00	-6	2,456	-0.24%
2021/02/19	3	20.05	6	19.82	20.00	-3	2,356	-0.13%
2021/02/18	3	19.18	0	0.00	19.25	3	2,348	0.13%
2021/02/17	3	18.45	0	0.00	19.30	3	2,372	0.13%
2021/02/03	5	18.25	0	0.00	17.90	5	2,482	0.20%
2021/01/21	5	17.20	5.1	17.70	17.35	-0.1	2,799	0.00%
2021/01/19	5	18.60	0	0.00	18.60	5	2,845	0.18%
2021/01/18	5	18.15	0	0.00	18.40	5	2,862	0.17%
2021/01/08	8	19.88	0	0.00	20.00	8	3,358	0.24%
2021/01/06	6	20.17	24	20.05	20.10	-18	4,040	-0.45%
2020/12/31	2	20.90	8	21.19	20.95	-6	4,203	-0.14%
2020/12/30	29	21.69	2	21.40	21.50	27	4,455	0.61%
2020/12/28	22	21.72	8	22.13	21.60	14	4,446	0.31%
2020/12/25	33	22.86	37	22.79	22.00	-4	4,422	-0.09%
2020/12/24	17	23.02	20	21.90	23.25	-3	4,198	-0.07%
2020/12/23	3	20.55	10	21.55	21.15	-7	4,109	-0.17%
2020/12/22	10	20.65	0	0.00	20.70	10	4,248	0.24%
2020/12/18	0	0.00	1	20.60	20.60	-1	4,928	-0.02%
2020/12/17	1	21.70	1	21.60	20.90	0	4,967	0.00%
2020/12/16	5	21.45	0	0.00	21.45	5	4,938	0.10%
2020/12/14	10	21.45	10	20.41	21.00	0	4,891	0.00%
2020/12/11	10	20.00	0	0.00	20.55	10	4,851	0.21%
2020/12/09	2	20.80	0	0.00	20.70	2	4,903	0.04%
2020/12/08	10	21.25	0	0.00	21.40	10	4,899	0.20%
2020/12/07	60	20.50	0	0.00	20.50	60	4,931	1.22%
2020/11/27	5	21.40	3	21.30	21.35	2	5,310	0.04%
2020/11/25	0	0.00	2	21.65	21.35	-2	5,639	-0.04%
2020/11/24	3	21.40	1	21.60	21.55	2	5,691	0.04%
2020/11/12	8	19.90	2	19.90	19.50	6	6,055	0.10%
2020/11/05	0	0.00	1	21.50	21.30	-1	6,815	-0.01%
2020/11/04	0	0.00	2	20.95	20.80	-2	6,833	-0.03%
2020/11/03	2	21.33	0	0.00	21.15	2	6,816	0.03%
2020/11/02	0	0.00	3	20.55	20.30	-3	6,788	-0.04%
2020/10/30	5	21.40	0	0.00	21.40	5	6,813	0.07%
2020/10/28	1	22.65	0	0.00	22.00	1	6,754	0.01%
2020/10/27	1	22.90	3	22.45	22.35	-2	6,764	-0.03%
2020/10/21	5	24.10	0	0.00	23.80	5	6,726	0.07%
2020/10/20	2	23.35	2	22.75	23.15	0	6,628	0.00%
2020/10/19	21	22.87	0	0.00	23.30	21	6,588	0.32%
2020/10/16	2	24.65	20	23.94	22.90	-18	6,485	-0.28%
2020/10/15	19	25.06	14	24.92	25.40	5	6,321	0.08%
2020/10/14	0	0.00	1	23.75	23.75	-1	5,847	-0.02%
2020/10/13	30	21.61	11	21.97	21.60	19	5,675	0.33%
2020/10/12	6	22.02	1	22.00	22.00	5	5,723	0.09%
2020/10/08	30	22.07	15	21.84	21.80	15	5,664	0.26%
2020/10/07	5	21.57	0	0.00	22.00	5	5,628	0.09%
2020/10/06	14	20.73	2	20.75	21.00	12	5,434	0.22%
2020/10/05	0	0.00	5	19.30	19.10	-5	5,379	-0.09%
2020/09/30	0	0.00	3	19.00	19.10	-3	5,382	-0.06%
2020/09/29	0	0.00	3	18.80	18.80	-3	5,385	-0.06%
2020/09/28	0	0.00	6	19.28	19.30	-6	5,390	-0.11%
2020/09/25	15	20.67	35	21.73	20.45	-20	5,358	-0.37%
2020/09/24	44	22.40	8	22.05	22.70	36	5,331	0.68%
2020/09/23	12	21.73	12	22.20	22.20	0	5,037	0.00%
2020/09/18	1	19.45	1	19.60	19.20	0	4,680	0.00%
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/14	0	0.00	2	18.70	19.25	-2	4,611	-0.04%
2020/09/11	10	19.26	0	0.00	19.15	10	4,552	0.22%
2020/09/10	30	20.28	0	0.00	19.95	30	4,504	0.67%
2020/09/09	4	19.93	5	19.97	19.95	-1	4,436	-0.02%
2020/09/07	5	19.84	1	19.60	19.60	4	4,366	0.09%
2020/09/04	2	19.18	2	19.23	19.30	0	4,294	0.00%
2020/09/03	17	19.84	17	20.21	19.80	0	4,222	0.00%
2020/09/02	1	20.30	0	0.00	20.20	1	4,089	0.02%
2020/09/01	28	19.61	37	20.58	19.40	-9	3,933	-0.23%
2020/08/31	14	21.04	10	19.60	21.20	4	3,742	0.11%
2020/08/28	4	18.76	4	19.23	19.35	0	3,589	0.00%
2020/08/27	4	17.40	14	17.48	17.60	-10	3,493	-0.29%
2020/08/26	15	17.20	20	17.15	17.45	-5	3,456	-0.14%
2020/08/25	0	0.00	1	16.20	16.10	-1	3,351	-0.03%
2020/08/24	20	15.80	0	0.00	15.65	20	3,291	0.61%
2020/08/21	1	14.60	1	14.75	15.40	0	3,188	0.00%
2020/08/17	2	15.28	0	0.00	15.00	2	2,925	0.07%
2020/08/13	14	14.30	33	14.56	14.20	-19	2,717	-0.70%
2020/08/12	25	14.63	19	13.82	15.10	6	2,551	0.24%
2020/08/11	25	13.83	3	13.80	13.85	22	2,260	0.97%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,959	-0.05%
2020/08/06	1	12.15	12	12.00	11.95	-11	1,887	-0.58%
2020/08/05	12	12.25	0	0.00	12.20	12	1,857	0.65%
2020/07/31	0	0.00	3	11.80	11.70	-3	1,745	-0.17%
2020/07/30	6	11.75	3	11.65	11.65	3	1,697	0.18%
2020/07/28	0	0.00	1	10.85	10.65	-1	1,614	-0.06%
2020/07/23	0	0.00	1	11.65	11.50	-1	1,520	-0.07%
2020/07/17	0	0.00	30	11.45	11.40	-30	1,421	-2.11%
2020/07/16	10	12.75	0	0.00	12.65	10	1,358	0.74%
2020/07/13	20	12.35	0	0.00	12.35	20	1,141	1.75%
2020/07/07	1	12.70	25	11.50	11.95	-24	942	-2.55%
2020/07/06	1	12.00	28	11.47	12.10	-27	852	-3.17%
2020/07/03	27	11.10	20	11.05	11.00	7	748	0.93%
2020/07/02	25	9.96	0	0.00	10.50	25	605	4.13%
2020/07/01	20	9.53	0	0.00	9.59	20	488	4.09%
2020/06/30	1	8.88	0	0.00	8.72	1	433	0.23%
2020/06/04	0	0.00	30	8.91	9.00	-30	359	-8.34%
2020/06/02	15	9.18	0	0.00	9.29	15	320	4.68%
2020/06/01	15	9.00	0	0.00	8.88	15	259	5.78%
2020/05/21	0	0.00	1	8.09	8.15	-1	239	-0.42%
2020/05/20	0	0.00	16	8.10	8.13	-16	240	-6.65%
2020/04/21	10	7.07	0	0.00	7.09	10	213	4.68%
2020/04/17	0	0.00	10	7.49	7.53	-10	212	-4.71%
2020/03/09	0	0.00	6.7	7.64	7.75	-6.7	377	-1.77%
2020/03/02	0	0.00	1	7.84	7.91	-1	387	-0.26%
2019/12/27	3	9.34	5	9.13	8.84	-2	336	-0.60%
2019/12/26	2	8.85	0	0.00	8.85	2	250	0.80%
2019/12/06	0	0.00	1	7.88	7.95	-1	215	-0.46%
2019/12/04	0	8.00	0	0.00	8.05	0	210	0.00%
2019/12/02	0	0.00	1	7.59	7.60	-1	198	-0.50%
2019/11/04	1	7.54	0	0.00	7.53	1	192	0.52%
2019/11/01	1	7.63	0	0.00	7.62	1	192	0.52%
2019/10/29	0	0.00	1	7.82	7.71	-1	201	-0.50%
2019/10/24	1	7.61	0	0.00	7.63	1	208	0.48%
2019/10/22	1	7.72	0	0.00	7.73	1	216	0.46%
2019/10/14	0	0.00	2	7.90	7.91	-2	254	-0.79%
2019/09/27	2	8.00	1	7.99	7.82	1	254	0.39%
2019/08/08	0	0.00	6	7.70	7.69	-6	329	-1.82%
2019/07/26	0	0.00	1	7.94	7.91	-1	415	-0.24%
2019/07/09	1	7.74	0	0.00	7.72	1	992	0.10%
2019/07/04	0	0.00	5	7.80	7.81	-5	1,103	-0.45%
2019/06/14	1	7.95	0	0.00	7.95	1	1,805	0.06%
2019/05/06	0	0.00	2	8.08	7.97	-2	1,618	-0.12%
2019/04/29	9	7.99	2	8.00	7.96	7	1,485	0.47%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/23	1	11.20	0	0.00	11.00	1	1,258	0.08%
2019/04/18	4	11.05	0	0.00	10.90	4	1,191	0.34%
2019/04/17	46	12.39	50	12.53	11.75	-4	1,118	-0.36%
2019/04/10	1	11.90	0	0.00	11.55	1	834	0.12%
2019/04/09	0	0.00	20	11.75	11.50	-20	798	-2.50%
2019/04/03	0	0.00	31	12.11	12.10	-31	711	-4.36%
2019/04/02	25	12.23	17	12.18	12.30	8	650	1.23%
2019/03/29	27	10.21	2	10.65	10.90	25	340	7.34%
2019/03/28	0	0.00	2	9.77	9.93	-2	162	-1.23%
2019/03/27	0	0.00	1	9.15	9.03	-1	100	-1.00%
2019/03/22	0	0.00	2	9.30	9.19	-2	98	-2.03%
2019/03/21	0	0.00	3	8.85	9.30	-3	75	-3.98%
2019/03/12	0	0.00	2	8.73	8.73	-2	86	-2.31%
2019/03/04	2	8.62	0	0.00	8.62	2	90	2.22%
2018/08/13	0	0.00	2	8.81	8.96	-2	151	-1.32%
2018/08/01	1	9.25	0	0.00	9.22	1	155	0.64%
2018/07/31	1	9.19	0	0.00	9.20	1	155	0.64%
2018/07/05	0	0.00	2	9.21	9.21	-2	184	-1.08%
2018/07/04	0	0.00	1	9.27	9.27	-1	189	-0.53%
2018/06/28	1	9.49	0	0.00	9.47	1	195	0.51%
2018/06/25	2	9.60	0	0.00	9.65	2	203	0.98%
2018/05/02	5	9.62	0	0.00	9.69	5	254	1.96%
2018/04/27	7	9.59	0	0.00	9.65	7	259	2.70%
2018/03/20	0	0.00	1	10.60	10.55	-1	385	-0.26%
2018/03/16	0	0.00	0.1	10.70	10.65	-0.1	387	-0.02%
2018/03/15	0	0.00	0.2	10.80	10.75	-0.2	385	-0.04%
2018/03/12	0	0.00	1	10.90	10.85	-1	381	-0.26%
2018/03/09	0	0.00	2	10.70	10.55	-2	375	-0.53%
2018/03/07	0	0.00	1	10.50	10.60	-1	365	-0.27%
2018/03/06	0	0.00	4	10.25	10.25	-4	364	-1.10%
2018/03/05	0	0.00	1	10.30	10.20	-1	364	-0.27%
2018/03/02	1	10.25	0	0.00	10.25	1	367	0.27%
2018/02/27	1	10.25	0	0.00	10.35	1	369	0.27%
2018/02/26	1	10.30	0	0.00	10.25	1	370	0.27%
2018/02/21	1	10.00	0	0.00	10.30	1	384	0.26%
2018/02/09	0	0.00	12	9.89	9.88	-12	436	-2.75%
2018/01/26	4	10.60	0	0.00	10.60	4	507	0.79%
2018/01/18	0	0.00	4	11.00	10.80	-4	536	-0.75%
2018/01/12	0	0.00	4	11.20	11.15	-4	593	-0.67%