• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21533.50133.9033.55413,0590.03%
2024/11/20234.43134.9034.10114,2100.01%
2024/11/19734.761734.0634.30-1016,671-0.06%
2024/11/15536.531136.3436.50-618,999-0.03%
2024/11/1400.00136.5535.10-120,1920.00%
2024/11/131236.40636.6336.35620,7510.03%
2024/11/12535.573436.6836.50-2920,874-0.14%
2024/11/11136.70236.5036.00-121,1050.00%
2024/11/07436.84436.5336.70021,6350.00%
2024/11/0500.00135.1535.05-122,2500.00%
2024/11/04435.50535.3435.40-122,5910.00%
2024/11/01836.12535.8336.10322,6370.01%
2024/10/301335.571435.2334.95-122,6080.00%
2024/10/28133.2000.0033.20124,5250.00%
2024/10/25533.75133.9033.80425,1690.02%
2024/10/246.434.641034.2534.20-3.625,192-0.01%
2024/10/23135.50535.6735.50-425,179-0.02%
2024/10/22435.9900.0035.85425,2090.02%
2024/10/21135.701135.6535.70-1025,280-0.04%
2024/10/171635.90135.7035.901525,2910.06%
2024/10/16135.15234.8534.85-125,3150.00%
2024/10/14135.80135.3035.80025,3830.00%
2024/10/0900.002.135.9535.80-2.127,268-0.01%
2024/10/08236.6000.0036.70228,5470.01%
2024/10/07137.1500.0037.60131,0880.00%
2024/10/044135.8800.0035.904131,4980.13%
2024/09/3000.00237.2837.40-233,673-0.01%
2024/09/27638.14337.7037.70335,7970.01%
2024/09/26539.28438.9038.20136,3990.00%
2024/09/2510140.289939.3339.25236,9220.01% 大買/
2024/09/2300.00437.8937.65-438,878-0.01%
2024/09/205038.715139.3638.60-139,6200.00%
2024/09/195138.705238.1538.80-139,9130.00%
2024/09/186438.727339.3338.15-940,891-0.02%
2024/09/167839.546239.7439.301641,5310.04%
2024/09/137739.137839.4839.45-141,6050.00%
2024/09/126538.996938.6439.00-441,454-0.01%
2024/09/118039.038239.0237.85-241,3940.00%
2024/09/1014141.3810139.8540.204041,1630.10% 大買/大賣/
2024/09/092041.521742.0842.15340,8750.01%
2024/09/063542.123441.1441.00140,9470.00%
2024/09/055642.355443.2141.70241,5490.00%
2024/09/041841.68341.2041.701542,6450.04%
2024/09/031443.241843.2242.80-443,035-0.01%
2024/09/024942.906043.2243.40-1142,594-0.03%
2024/08/30441.64641.0941.05-242,0550.00%
2024/08/298242.446642.2341.851642,3920.04%
2024/08/287.142.0600.0041.357.142,2950.02%
2024/08/273742.273741.9341.95042,5830.00%
2024/08/264842.563042.0841.851843,0870.04%
2024/08/23242.38542.6942.90-344,106-0.01%
2024/08/2212644.0411943.2543.05744,4300.02% 大買/大賣/
2024/08/2110245.9311546.4744.65-1344,384-0.03% 大買/大賣/
2024/08/202545.05844.5944.101742,4540.04%
2024/08/1910345.074644.4644.655741,9400.14% 大買/
2024/08/163442.598044.0344.55-4641,590-0.11%
2024/08/151840.961840.8740.50040,7940.00%
2024/08/14740.551639.8539.75-940,402-0.02%
2024/08/13338.12739.1739.35-440,755-0.01%
2024/08/123638.802038.2937.951641,0110.04%
2024/08/091339.113040.3339.00-1741,600-0.04%
2024/08/0819037.6220636.7938.05-1641,311-0.04% 大買/大賣/
2024/08/0711534.199635.9236.151940,9470.05% 大買/
2024/08/061.235.321832.8832.90-16.840,812-0.04%
2024/08/051436.221837.9736.15-440,568-0.01%
2024/08/02340.48141.5040.15240,4550.00%
2024/08/011642.011941.6942.00-340,252-0.01%
2024/07/3110143.47106.242.7741.45-5.239,568-0.01% 大買/大賣/
2024/07/301039.231340.8542.35-338,019-0.01%
2024/07/291541.691538.6238.50037,3110.00%
2024/07/261437.951440.9240.90037,2340.00%
2024/07/2300.00240.3040.50-237,200-0.01%
2024/07/2212.137.45837.1937.254.137,1280.01%
2024/07/19241.4500.0040.45236,9870.01%
2024/07/184.541.84142.1541.353.536,9260.01%
2024/07/170.243.0000.0043.050.236,8370.00%
2024/07/163.142.473442.9742.60-30.936,730-0.08%
2024/07/15543.22343.6743.30236,6470.01%
2024/07/124343.441944.1742.002436,5290.07%
2024/07/1121243.77220.144.7146.45-8.136,100-0.02% 大買/大賣/
2024/07/10500.241.49484.741.9742.2515.534,4580.05% 大買/大賣/
2024/07/09140.642.379741.7439.7543.633,1250.13% 大買/
2024/07/082242.853942.9743.10-1730,526-0.06%
2024/07/0518436.2920837.1339.20-2430,004-0.08% 大買/大賣/
2024/07/04152.335.74174.336.0235.65-2228,929-0.08% 大買/大賣/
2024/07/03215.536.0722135.9936.10-5.527,644-0.02% 大買/大賣/
2024/07/02333.081033.5834.45-725,453-0.03%
2024/07/012330.282530.8131.35-224,734-0.01%
2024/06/282428.672728.7328.50-324,028-0.01%
2024/06/27103.129.2610029.1028.403.223,4810.01% 大買/
2024/06/263928.461128.3528.802821,1660.13%
2024/06/25626.42926.6226.20-320,330-0.01%
2024/06/2447.727.373927.7026.208.719,9040.04%
2024/06/2127.326.982027.3827.807.318,7570.04%
2024/06/201225.63425.3825.30818,0130.04%
2024/06/1900.000.324.6024.50-0.317,8230.00%
2024/06/184.325.0600.0024.954.317,6720.02%
2024/06/17425.33425.6425.20017,5330.00%
2024/06/142126.154525.8525.70-2417,346-0.14%
2024/06/131326.04826.4326.25517,0790.03%
2024/06/1219.126.9210.626.5226.158.516,6510.05%
2024/06/115727.0144.226.4426.5512.815,8940.08%
2024/06/076425.6020.325.7925.9043.814,3600.30%
2024/06/06624.151224.0523.55-613,670-0.04%
2024/06/05124.05125.2024.10013,4280.00%
2024/06/041824.942324.6924.60-513,256-0.04%
2024/06/03324.982625.0225.35-2312,895-0.18%
2024/05/311424.822024.3524.35-612,579-0.05%
2024/05/30824.512525.3424.30-1712,203-0.14%
2024/05/2971.225.596825.3825.053.211,5690.03%
2024/05/2811.323.064123.5024.40-29.710,164-0.29%
2024/05/276622.393822.2822.20289,3580.30%
2024/05/242721.112421.4321.7538,4300.04%
2024/05/233320.034119.8619.80-87,972-0.10%
2024/05/222421.22521.3520.35198,1230.23%
2024/05/2100.005020.5921.05-507,239-0.69%
2024/05/204.119.35519.4519.15-0.97,972-0.01%
2024/05/1736.419.41104.319.4019.35-67.98,416-0.81% 大賣/
2024/05/167019.1819.319.0919.0050.78,0850.63%
2024/05/158317.9010918.1219.05-267,778-0.33% 大賣/
2024/05/14116.60216.7317.40-16,976-0.01%
2024/05/1356.616.173316.1316.9523.66,7840.35%
2024/05/09315.924515.7015.60-426,710-0.63%
2024/05/083014.8500.0014.85306,5520.46%
2024/04/25114.3500.0014.3517,6150.01%
2024/04/16114.3500.0014.2517,6050.01%
2024/04/1200.00115.2015.20-17,679-0.01%
2024/04/11015.4500.0015.2507,7260.00%
2024/04/10315.4000.0015.4537,7530.04%
2024/04/09115.3000.0015.2017,7510.01%
2024/04/081.415.16115.2015.250.47,8140.00%
2024/04/03015.2500.0015.1007,8190.00%
2024/04/0200.001015.3515.25-107,829-0.13%
2024/04/01115.4000.0015.4517,8540.01%
2024/03/29115.2000.0015.2517,9430.01%
2024/03/271115.3900.0015.30118,0810.14%
2024/03/2600.003015.1515.10-308,119-0.37%
2024/03/253015.4200.0015.45308,2580.36%
2024/03/15215.3300.0015.2028,9550.02%
2024/03/13316.15116.0515.8528,9330.02%
2024/03/12216.4500.0016.5028,8880.02%
2024/03/11216.2000.0016.4028,8910.02%
2024/03/08116.6500.0016.2518,9090.01%
2024/03/07517.09217.1516.8538,9000.03%
2024/03/063018.003117.7517.75-18,785-0.01%
2024/03/05117.707417.6517.85-738,809-0.83%
2024/03/04218.256218.2518.15-609,005-0.67%
2024/03/011.317.9600.0017.901.38,9040.01%
2024/02/290.318.39418.3018.25-3.78,866-0.04%
2024/02/27418.1900.0018.2048,9610.04%
2024/02/26518.93319.0518.8028,9410.02%
2024/02/236719.411418.6718.50539,0620.58%
2024/02/22719.37419.2119.1038,8640.03%
2024/02/217619.797119.7119.2558,5360.06%
2024/02/2015.619.11719.1919.908.67,3020.12%
2024/02/192117.909418.0618.10-736,607-1.10%
2024/02/163817.202717.3117.40116,2850.18%
2024/02/15116.85216.6016.85-15,941-0.02%
2024/01/3100.00416.4516.35-45,496-0.07%
2024/01/30516.37116.2516.3045,4670.07%
2024/01/26216.20316.4016.10-15,176-0.02%
2024/01/251016.89117.0016.4595,1230.18%
2024/01/24616.85216.5016.5544,7710.08%
2024/01/17215.2500.0015.2524,2550.05%
2024/01/16115.4000.0015.4014,2480.02%
2024/01/15115.5500.0015.5514,2440.02%
2024/01/10115.30115.3515.3004,2170.00%
2024/01/09415.4300.0015.5044,2020.10%
2024/01/05116.20416.2816.20-34,068-0.07%
2024/01/04116.3500.0016.2014,0160.02%
2024/01/03116.35716.3316.30-63,996-0.15%
2024/01/0200.00516.2516.35-53,970-0.13%
2023/12/2900.001016.1016.05-103,897-0.26%
2023/12/271416.2100.0016.10143,8770.36%
2023/12/26116.3000.0016.3513,8440.03%
2023/12/251016.364916.0216.35-393,753-1.04%
2023/12/224416.2600.0016.10443,6071.22%
2023/12/21316.454016.2516.00-373,578-1.03%
2023/12/205016.422016.3516.40303,5270.85%
2023/12/192015.822016.1015.8003,3660.00%
2023/12/182816.80816.6116.20203,3150.60%
2023/12/14215.88115.7515.6512,9000.03%
2023/12/132116.20616.1816.10152,8370.53%
2023/12/0500.00116.2516.10-12,617-0.04%
2023/12/0400.00116.0516.05-12,561-0.04%
2023/12/0100.00115.9515.90-12,479-0.04%
2023/11/30215.801.515.8615.800.52,4510.02%
2023/11/291215.780.515.6016.1011.52,3820.48%
2023/11/2800.00614.9515.10-62,072-0.29%
2023/11/24415.3800.0015.3541,9870.20%
2023/11/2200.00416.0515.80-41,624-0.25%
2023/11/2110316.05315.7716.051001,3697.30% 大買/
2023/11/17114.3000.0014.2511,0090.10%
2023/11/1500.00113.5013.50-1962-0.10%
2023/11/10113.2000.0013.2019470.11%
2023/10/11213.6300.0013.5521,7800.11%
2023/09/1200.00114.6514.55-12,363-0.04%
2023/09/0600.00115.8515.80-12,346-0.04%
2023/08/1400.002014.6014.65-202,970-0.67%
2023/08/111015.0500.0015.00102,9530.34%
2023/08/101015.3000.0015.25102,9430.34%
2023/08/0900.00116.0515.90-12,895-0.03%
2023/07/31116.7000.0016.6512,8550.04%
2023/07/2500.00116.2516.20-12,767-0.04%
2023/07/1700.00416.7316.80-42,918-0.14%
2023/07/1400.001516.3016.40-153,090-0.49%
2023/07/12216.20216.0016.0003,1580.00%
2023/07/1100.00316.4516.25-33,194-0.09%
2023/07/071516.30216.7016.55133,1490.41%
2023/07/06116.50116.3516.2503,0830.00%
2023/07/05716.44216.4516.2553,0690.16%
2023/06/3000.001015.8015.90-102,968-0.34%
2023/06/291016.00515.9015.8553,0250.17%
2023/06/28115.6000.0015.6013,0900.03%
2023/06/26615.82115.7515.7553,5930.14%
2023/06/20215.9500.0015.9523,7270.05%
2023/06/19315.9500.0016.0533,9120.08%
2023/06/1200.000.316.1016.15-0.33,981-0.01%
2023/06/0900.001016.1016.10-103,965-0.25%
2023/06/06116.4500.0016.5014,0480.02%
2023/06/02316.252116.0616.35-183,966-0.45%
2023/06/012015.5000.0015.75203,8380.52%
2023/05/3000.00615.4015.30-63,831-0.16%
2023/05/25115.20115.2015.1503,8370.00%
2023/05/19415.1900.0015.0543,8720.10%
2023/05/18115.20115.2515.2503,9020.00%
2023/05/1600.00315.2015.15-33,910-0.08%
2023/05/11314.9200.0014.8533,9880.08%
2023/05/09115.4500.0015.4513,9630.03%
2023/05/04115.85115.9015.8503,9930.00%
2023/05/02116.1500.0016.1014,0210.02%
2023/04/28116.00116.0516.1004,0260.00%
2023/04/2700.00115.9515.80-14,024-0.02%
2023/04/25116.0500.0015.8014,0300.02%
2023/04/193517.44217.5317.35333,8190.86%
2023/04/1400.00116.6516.75-13,692-0.03%
2023/04/1300.00316.6016.60-33,670-0.08%
2023/04/12316.80216.6516.7013,6460.03%
2023/04/11216.6500.0016.6023,6200.06%
2023/04/10017.20716.8516.95-73,609-0.19%
2023/03/3100.000.416.9016.75-0.43,601-0.01%
2023/03/290.316.851.216.8516.75-0.83,555-0.02%
2023/03/2800.00117.0017.10-13,553-0.03%
2023/03/27217.231817.2417.50-163,387-0.47%
2023/03/2400.00116.9516.75-13,151-0.03%
2023/03/23616.831816.7116.80-123,174-0.38%
2023/03/221316.701116.6716.7523,1120.06%
2023/03/21216.45116.5016.4012,9780.03%
2023/03/2000.00116.3016.30-12,964-0.03%
2023/03/1600.00615.8515.60-63,160-0.19%
2023/03/15115.9500.0015.9513,2470.03%
2023/03/14616.0500.0015.9563,3460.18%
2023/03/1300.00116.1016.15-13,422-0.03%
2023/03/10416.4500.0016.2043,5480.11%
2023/03/09116.301616.5616.25-153,776-0.40%
2023/03/081016.40116.3016.6594,3240.21%
2023/03/0700.00016.3516.2504,8870.00%
2023/03/06616.25316.3216.1534,8870.06%
2023/03/031015.752115.7015.70-114,873-0.23%
2023/02/2200.00115.5515.60-15,389-0.02%
2023/02/1700.00115.6015.60-15,784-0.02%
2023/02/15215.4000.0015.4525,9410.03%
2023/02/10115.6500.0015.3516,3920.02%
2023/02/09215.80415.8015.80-26,609-0.03%
2023/02/08416.0500.0016.0046,7340.06%
2023/02/071016.1500.0016.10106,8540.15%
2023/02/0200.00116.3016.20-17,098-0.01%
2023/01/0900.00116.2016.10-17,821-0.01%
2023/01/0600.00116.1016.00-17,981-0.01%
2023/01/0300.00215.4015.65-28,271-0.02%
2022/12/28515.4000.0015.1559,2630.05%
2022/12/21115.6500.0015.65110,0630.01%
2022/12/191116.6300.0016.151110,3510.11%
2022/12/16816.9600.0016.80810,4750.08%
2022/12/15117.251617.4517.30-1510,510-0.14%
2022/12/141817.1400.0017.051810,5500.17%
2022/12/13117.153017.1016.80-2910,663-0.27%
2022/12/09317.05217.3517.00110,9890.01%
2022/12/08117.45117.1517.55011,4100.00%
2022/12/07117.3500.0017.00111,5270.01%
2022/12/06217.652117.5517.35-1911,945-0.16%
2022/12/05717.541417.6017.50-712,389-0.06%
2022/12/021817.673317.8117.55-1513,007-0.12%
2022/12/011717.445617.4817.90-3913,147-0.30%
2022/11/303717.933117.6717.60613,2100.05%
2022/11/299417.513317.9217.956112,8690.47%
2022/11/2500.00516.5516.10-512,727-0.04%
2022/11/22416.35416.5916.35013,9840.00%
2022/11/21116.951516.9216.65-1414,630-0.10%
2022/11/181616.73216.7816.801415,2920.09%
2022/11/171216.402216.2516.75-1015,498-0.06%
2022/11/1600.00115.7015.60-115,730-0.01%
2022/11/152015.9500.0015.952016,4310.12%
2022/11/1100.00116.5515.80-118,823-0.01%
2022/11/10116.3500.0016.15119,4850.01%
2022/11/08117.101717.3016.90-1620,843-0.08%
2022/11/04215.9000.0016.65222,1500.01%
2022/11/03216.00316.0516.10-123,4140.00%
2022/11/02215.78215.6015.85025,0390.00%
2022/11/01615.32615.2015.35025,2100.00%
2022/10/311015.201014.9514.95025,1960.00%
2022/10/281514.7500.0014.601525,1280.06%
2022/10/2700.00215.3015.30-225,078-0.01%
2022/10/2600.00915.1014.85-925,086-0.04%
2022/10/2500.00515.4015.30-525,067-0.02%
2022/10/24515.8500.0015.55525,1050.02%
2022/10/19216.33116.6016.05125,0480.00%
2022/10/18216.45216.6816.45024,9660.00%
2022/10/17815.94215.7016.30624,9330.02%
2022/10/143216.40116.4016.403124,8630.12%
2022/10/13215.68116.4015.20124,7870.00%
2022/10/1200.002016.0016.40-2024,939-0.08%
2022/10/112016.6000.0016.102024,9050.08%
2022/10/074817.581017.8517.203824,7520.15%
2022/10/052017.302316.8716.80-324,097-0.01%
2022/10/04117.25217.0017.15-123,8610.00%
2022/09/3000.00116.2516.15-123,9640.00%
2022/09/29316.17316.2016.10023,9860.00%
2022/09/281316.301015.4015.40323,8310.01%
2022/09/27116.754116.7716.90-4023,639-0.17%
2022/09/261416.27116.1516.151323,5120.06%
2022/09/231817.283017.2517.25-1223,324-0.05%
2022/09/22117.90117.9518.05023,1690.00%
2022/09/211018.0000.0017.851023,1180.04%
2022/09/20118.001118.0918.10-1023,215-0.04%
2022/09/19217.654017.7017.70-3823,103-0.16%
2022/09/16517.981017.9017.90-523,017-0.02%
2022/09/153318.593118.5518.40222,8020.01%
2022/09/14317.739.117.8918.15-6.122,253-0.03%
2022/09/13718.804418.5818.35-3722,022-0.17%
2022/09/122618.253018.7918.80-421,506-0.02%
2022/09/084018.232018.0818.202020,9670.10%
2022/09/07817.3000.0017.10820,3250.04%
2022/09/06117.0500.0017.30120,0420.00%
2022/09/051618.031318.2717.90319,7080.02%
2022/09/02718.501318.5018.35-619,414-0.03%
2022/09/01618.45119.0018.35519,1750.03%
2022/08/311818.771018.8518.75818,8900.04%
2022/08/306419.001218.8818.805218,5020.28%
2022/08/29618.01118.0017.90517,9020.03%
2022/08/262818.91818.9118.752017,4970.11%
2022/08/251818.542818.5819.00-1016,787-0.06%
2022/08/24618.10318.3018.05315,9580.02%
2022/08/231418.443318.1018.10-1915,485-0.12%
2022/08/22519.112818.3818.35-2314,939-0.15%
2022/08/195718.691618.2919.204114,1980.29%
2022/08/184218.096118.1217.90-1912,847-0.15%
2022/08/172217.612317.7518.00-111,773-0.01%
2022/08/161217.241117.2917.40111,1460.01%
2022/08/152417.252417.4517.25010,5710.00%
2022/08/121416.764816.4716.80-349,597-0.35%
2022/08/116316.6212216.5716.60-598,985-0.66% 大賣/
2022/08/106316.145415.9416.2097,8720.11%
2022/08/0916114.8911714.7815.25446,4680.68% 大買/大賣/
2022/08/08213.903614.2114.45-344,750-0.72%
2022/08/05113.2000.0013.1514,4260.02%
2022/08/031012.84112.7012.6094,3250.21%
2022/08/02812.96112.8512.9074,2780.16%
2022/08/01713.3100.0013.3574,2080.17%
2022/07/2900.00313.4513.30-34,113-0.07%
2022/07/28313.201113.2313.15-84,013-0.20%
2022/07/273313.301913.3413.30143,9450.35%
2022/07/26712.76212.8312.7053,8340.13%
2022/07/2500.00213.1513.20-23,785-0.05%
2022/07/22413.05213.1812.9523,7400.05%
2022/07/21112.9000.0012.9013,6700.03%
2022/07/20213.40313.2313.15-13,613-0.03%
2022/07/19413.33313.4313.4513,5050.03%
2022/07/1500.00113.0512.85-13,026-0.03%
2022/07/1300.00612.9012.55-62,915-0.21%
2022/07/12312.48312.6312.5502,8600.00%
2022/07/11813.11713.0712.8512,8050.04%
2022/07/081412.751312.7612.7512,5620.04%
2022/07/07812.662312.7012.70-152,323-0.65%
2022/07/05211.90211.9011.9002,1380.00%
2022/07/04112.0000.0011.5512,1090.05%
2022/07/0100.00212.4811.95-22,091-0.10%
2022/06/30212.3300.0012.2022,0310.10%
2022/06/28412.801212.9312.60-81,929-0.41%
2022/06/1700.00311.9011.90-31,555-0.19%
2022/06/1600.00112.3012.05-11,540-0.06%
2022/06/0900.001011.8511.90-101,474-0.68%
2022/06/0700.00111.7511.75-11,441-0.07%
2022/05/26511.5600.0011.4551,4800.34%
2022/05/2500.00111.4511.75-11,385-0.07%
2022/05/243512.062011.5011.50151,4111.06%
2022/05/232011.532111.8011.80-11,234-0.08%
2022/05/1600.001311.2811.25-131,208-1.08%
2022/04/29310.8500.0010.9032,1490.14%
2022/04/2700.00210.6510.65-22,363-0.08%
2022/04/19111.3500.0011.2512,8090.04%
2022/04/15111.0000.0011.1012,9080.03%
2022/04/011012.0500.0012.15104,3550.23%
2022/03/2500.00212.5012.50-24,991-0.04%
2022/03/2200.001812.3512.40-186,114-0.29%
2022/03/171812.0200.0012.00186,7640.27%
2022/03/15111.8000.0011.6516,7810.01%
2022/03/14212.1500.0012.2526,7930.03%
2022/03/02313.1000.0013.1036,8210.04%
2022/02/2400.00012.9012.6506,7630.00%
2022/02/22313.121013.0513.10-76,704-0.10%
2022/02/21213.4000.0013.4026,6810.03%
2022/02/17313.35413.6513.30-16,690-0.01%
2022/02/16413.7000.0013.5546,6860.06%
2022/02/151413.461213.4813.3526,6510.03%
2022/02/14313.5000.0013.5536,6100.05%
2022/02/11214.15214.3314.1506,5290.00%
2022/02/10314.3000.0014.3036,4670.05%
2022/02/09114.35514.4414.55-46,404-0.06%
2022/02/0800.00114.4514.40-16,300-0.02%
2022/02/07114.4000.0014.3016,2460.02%
2022/01/26113.80213.7513.70-16,157-0.02%
2022/01/25214.0500.0013.7526,0880.03%
2022/01/20014.1000.0014.0505,5890.00%
2022/01/1900.001413.9513.75-145,592-0.25%
2022/01/1800.001013.6513.70-105,533-0.18%
2022/01/141412.811312.9812.7515,4460.02%
2022/01/131113.6600.0013.25115,3850.20%
2022/01/12313.7000.0013.6535,3390.06%
2022/01/11113.70113.7013.7005,1240.00%
2022/01/07513.4500.0013.4555,0110.10%
2022/01/05814.20414.5514.0544,8650.08%
2022/01/0400.001214.7514.65-124,749-0.25%
2022/01/03214.6800.0014.7024,6180.04%
2021/12/305214.514314.3714.2594,3760.21%
2021/12/29414.352214.2514.20-183,917-0.46%
2021/12/284114.022213.9714.45193,7350.51%
2021/12/272214.212014.1314.3023,5100.06%
2021/12/22613.1700.0013.1563,0810.19%
2021/12/2100.00113.2013.05-12,971-0.03%
2021/12/20112.90113.0012.9502,8550.00%
2021/12/17912.983012.9812.80-212,753-0.76%
2021/12/161614.13914.0613.7072,5440.28%
2021/12/152513.35113.3513.35241,6851.42%
2021/12/14213.152112.4912.15-191,502-1.26%
2021/12/132012.90112.9012.90191,1731.62%
2021/11/3000.001011.5011.05-10826-1.21%
2021/11/18111.4500.0011.3517280.14%
2021/11/16111.3500.0011.4016800.15%
2021/10/2800.001010.8510.95-10720-1.39%
2021/10/271011.0000.0010.90107291.37%
2021/09/13310.1000.0010.1531,0490.29%
2021/09/1029.9000.009.8921,0610.19%
2021/08/2700.00209.869.86-201,124-1.78%
2021/08/26209.9300.009.86201,1341.76%
2021/08/1600.00409.839.99-401,223-3.27%
2021/08/046011.432011.4011.45401,4862.69%
2021/08/0300.0010011.1011.10-1001,456-6.86%
2021/08/0212011.302011.2011.201001,4646.83% 大買/
2021/07/265011.105211.4411.55-21,558-0.13%
2021/07/1300.00211.1010.90-21,917-0.10%
2021/07/0100.00111.0510.90-12,556-0.04%
2021/06/1000.001111.4211.50-113,357-0.33%
2021/06/04511.5000.0011.3553,6150.14%
2021/06/02211.6000.0011.5023,6240.06%
2021/06/0100.00211.5011.65-23,616-0.06%
2021/05/27211.1500.0011.1023,6050.06%
2021/05/19110.70211.2011.00-13,712-0.03%
2021/05/14210.6500.0010.3523,5540.06%
2021/05/1300.002010.0110.30-203,548-0.56%
2021/05/11212.1500.0011.6523,4830.06%
2021/05/04512.7000.0012.6553,3980.15%
2021/05/03813.8200.0013.6083,3280.24%
2021/04/2800.001514.6014.70-153,226-0.46%
2021/04/2700.00214.3014.25-23,138-0.06%
2021/04/262014.011514.1114.1553,0970.16%
2021/04/2200.00114.2013.65-13,136-0.03%
2021/04/20114.3500.0014.3513,0700.03%
2021/04/13514.3500.0014.0052,9810.17%
2021/04/092214.5000.0014.10222,9350.75%
2021/04/08315.033114.8514.80-282,828-0.99%
2021/04/073014.353914.6514.85-92,691-0.33%
2021/04/063414.3200.0014.25342,5571.33%
2021/03/3000.000.213.5013.60-0.22,415-0.01%
2021/03/23613.45913.3513.35-32,458-0.12%
2021/03/223014.103613.8613.95-62,434-0.25%
2021/03/1500.003013.4013.40-302,211-1.36%
2021/03/114513.5400.0013.25452,2172.03%
2021/03/10013.1500.0013.1002,1000.00%
2021/02/0500.00812.0612.00-83,067-0.26%
2021/02/04811.9000.0011.9583,0990.26%
2021/01/2900.00112.0511.95-13,332-0.03%
2021/01/1900.004013.1013.05-403,488-1.15%
2021/01/182613.2100.0013.20263,5130.74%
2021/01/142013.0000.0013.05203,4810.57%
2020/12/3000.001313.5913.60-133,783-0.34%
2020/12/241013.7000.0013.75103,8690.26%
2020/12/2300.002313.0613.15-233,922-0.59%
2020/12/222013.501013.5513.10104,0510.25%
2020/12/211013.4500.0013.35104,1530.24%
2020/12/11314.1000.0013.6035,0690.06%
2020/12/021015.503115.5015.45-216,388-0.33%
2020/12/012015.40415.4515.60166,4020.25%
2020/11/271015.1000.0015.10106,6210.15%
2020/11/261015.051015.2014.9506,6290.00%
2020/11/2400.003115.0014.65-316,630-0.47%
2020/11/2000.001014.4514.45-106,663-0.15%
2020/11/1900.00114.4014.40-17,150-0.01%
2020/11/181014.45514.4014.4057,4620.07%
2020/11/1700.00314.7514.55-37,505-0.04%
2020/11/16915.262015.2115.20-117,538-0.15%
2020/11/1300.00515.0014.85-57,429-0.07%
2020/11/121014.7000.0014.60107,4690.13%
2020/11/1100.00214.7514.65-27,507-0.03%
2020/11/1000.00714.3014.30-77,438-0.09%
2020/11/091314.7000.0014.60137,4470.17%
2020/11/0500.00214.0514.10-27,606-0.03%
2020/10/30113.5500.0013.4517,9430.01%
2020/10/29213.8000.0013.7527,9590.03%
2020/10/28914.1200.0014.0597,9990.11%
2020/10/2600.00514.5014.35-57,953-0.06%
2020/10/2100.00314.4514.55-37,973-0.04%
2020/10/20314.3000.0014.1538,0480.04%
2020/10/19114.0500.0014.0018,0220.01%
2020/10/1300.002013.6013.85-208,048-0.25%
2020/10/1200.003214.1013.95-327,997-0.40%
2020/10/07214.8000.0014.7027,9450.03%
2020/10/062214.2500.0014.30227,9640.28%
2020/09/2900.001014.1513.80-108,020-0.12%
2020/09/28114.0000.0014.4017,9950.01%
2020/09/251513.93314.0513.70127,9990.15%
2020/09/243214.9535715.0214.55-3257,937-4.09% 大賣/鉅額交易
2020/09/233416.232715.4415.3077,9440.09%
2020/09/2213115.84115.0015.901307,8731.65% 大買/鉅額交易
2020/09/21515.4500.0015.3557,6830.07%
2020/09/18215.9500.0015.7027,6140.03%
2020/09/1620016.013415.9915.801667,5062.21% 大買/鉅額交易
2020/09/155815.743315.9315.50257,3250.34%
2020/09/145015.85816.2316.00427,1680.59%
2020/09/113415.733715.7115.70-36,678-0.04%
2020/09/10214.9000.0014.7526,1370.03%
2020/09/09914.72314.6714.6565,9920.10%
2020/09/08514.4500.0014.2055,8780.09%
2020/09/07215.20115.4014.7015,8030.02%
2020/09/041015.051515.0515.20-55,654-0.09%
2020/09/032514.9822.615.3315.302.45,5360.04%
2020/09/02313.95514.1014.00-25,230-0.04%
2020/08/28113.5000.0013.5015,0510.02%
2020/08/2700.002113.3113.35-214,960-0.42%
2020/08/2600.001013.5313.55-104,877-0.21%
2020/08/258014.068013.4613.5504,7860.00%
2020/08/243013.871214.0014.00184,2710.42%
2020/08/201011.7800.0011.85103,8460.26%
2020/08/1900.00112.7012.70-13,722-0.03%
2020/08/18812.9500.0012.9583,6380.22%
2020/08/1700.00212.4012.65-23,498-0.06%
2020/08/1200.00612.4512.45-63,329-0.18%
2020/08/11812.862012.2512.35-123,244-0.37%
2020/08/102012.652112.8012.80-13,053-0.03%
2020/08/061011.8000.0011.65102,7150.37%
2020/08/0400.00111.6011.70-12,648-0.04%
2020/08/0300.00111.7011.50-12,610-0.04%
2020/07/271511.0500.0010.90152,5510.59%
2020/07/24811.392511.6911.20-172,488-0.68%
2020/07/211511.301511.2510.9002,2790.00%
2020/07/10210.6500.0010.6522,0250.10%
2020/07/07510.7500.0010.6551,8750.27%
2020/07/06310.90111.0511.0521,8210.11%
2020/07/02710.352010.6010.35-131,642-0.79%
2020/07/01110.15810.1510.65-71,499-0.47%
2020/06/24209.5800.009.54201,1811.69%
2020/06/1049.2649.099.1101,0320.00%
2020/04/3038.9200.008.7639230.32%
2020/04/2800.00427.888.09-42820-5.12%
2020/04/20127.9300.007.99128341.44%
2020/04/17308.1818.147.93298383.46%
2020/04/1568.2500.008.0768110.74%
2020/04/0900.0037.297.22-3736-0.41%
2020/03/2736.6600.006.5737180.42%
2019/12/19110.9000.0010.8511,4840.07%
2019/12/181311.131011.4511.0531,4620.21%
2019/12/165210.955211.0511.0001,2530.00%
2019/12/04010.2000.0010.1001,1900.00%
2019/10/3100.00110.5510.50-11,257-0.08%
2019/10/1600.00111.0011.15-11,490-0.07%
2019/10/15811.0000.0010.9581,4770.54%
2019/10/14211.101911.1011.10-171,454-1.17%
2019/10/0800.00110.7010.70-11,360-0.07%
2019/10/041910.9000.0011.00191,3551.40%
2019/10/032111.084111.0311.10-201,300-1.54%
2019/10/01210.63310.4010.70-11,150-0.09%
2019/09/2300.00710.2510.25-71,046-0.67%
2019/09/192010.401010.2010.20101,0520.95%
2019/09/102010.2500.0010.25201,0491.91%
2019/08/21110.5500.0010.6011,0310.10%
2019/06/1000.002510.3010.20-252,937-0.85%
2019/05/29110.2500.0010.3512,9970.03%
2019/05/24210.4800.0010.5022,9700.07%
2019/05/20810.6100.0010.8582,9020.28%
2019/05/171511.2100.0010.80152,8390.53%
2019/05/14111.855111.8611.95-502,575-1.94%
2019/05/1300.001112.5012.15-112,484-0.44%
2019/05/108512.005212.3512.55332,2371.48%
2019/05/09311.4300.0011.4531,9510.15%
2019/05/08111.8500.0012.1011,8830.05%
2019/05/0700.00211.8512.00-21,830-0.11%
2019/05/0300.00211.5311.55-21,731-0.12%
2019/05/0200.00111.2511.40-11,698-0.06%
2019/04/30110.65211.1511.15-11,658-0.06%
2019/04/2900.001010.8010.70-101,679-0.60%
2019/04/2200.00611.4011.45-61,618-0.37%
2019/04/191011.2000.0011.05101,5780.63%
2019/04/1800.002011.3011.15-201,571-1.27%
2019/04/1700.00511.9611.55-51,528-0.33%
2019/04/162011.85611.6911.85141,3991.00%
2019/04/12110.9000.0011.0011,2650.08%
2019/04/09610.8800.0010.8061,2210.49%
2019/04/08310.9700.0011.0031,2320.24%
2019/04/030.311.0000.0011.100.31,2100.03%
2019/04/0200.00511.0011.05-51,188-0.42%
2019/03/2700.00510.9010.60-51,000-0.50%
2019/03/2200.00410.1510.05-4769-0.52%
2019/03/20410.0400.0010.2047010.57%
2019/03/18210.1500.0010.1526950.29%
2019/03/14210.1300.0010.0526950.29%
2019/03/13610.1600.0010.1566940.86%
2019/03/1200.00310.5510.30-3690-0.43%
2019/03/11510.45210.4510.4537500.40%
2019/03/08110.0500.0010.3017670.13%
2019/03/0729.9539.929.90-1746-0.13%
2019/03/0629.9800.009.9727450.27%
2019/03/0569.9400.0010.1067090.85%
2019/03/0449.7700.009.8246690.60%
2019/02/2729.7000.009.6627020.28%
2019/02/2659.7600.009.7157740.65%
2019/02/2569.7700.009.7967840.76%
2019/02/2279.7800.009.7877840.89%
2019/01/2119.75159.549.77-14734-1.91%
2019/01/17159.34159.459.3206970.00%
2019/01/10159.31159.519.3106920.00%
2018/12/041710.1900.009.91177962.13%
2018/11/2900.0019.519.40-1718-0.14%
2018/10/0300.00110.1010.10-1784-0.13%
2018/10/02510.25510.3010.2508420.00%
2018/09/05110.0000.0010.1011,6250.06%
2018/09/0300.00210.1010.05-21,759-0.11%
2018/08/2329.6300.009.6821,7020.12%
2018/08/2100.00109.109.29-101,690-0.59%
2018/08/2000.0019.078.90-11,674-0.06%
2018/08/1700.0099.109.03-91,671-0.54%
2018/08/0900.00109.649.51-101,659-0.60%
2018/08/0200.00109.529.42-101,628-0.61%
2018/08/0100.00109.539.55-101,624-0.62%
2018/07/3100.0019.529.42-11,619-0.06%
2018/07/2419.5100.009.4811,5890.06%
2018/07/1000.00109.529.38-101,522-0.66%
2018/07/0500.002210.2010.10-221,375-1.60%
2018/07/04210.5500.0010.4521,3540.15%
2018/07/03310.9000.0010.7031,3300.23%
2018/07/02511.451011.0510.85-51,295-0.39%
2018/06/295211.2800.0011.15521,1744.43%
2018/06/272010.7500.0010.75201,0461.91%
2018/06/2600.00210.8511.05-2969-0.21%
2018/06/2100.00110.8010.60-1840-0.12%
2018/06/19310.971010.9510.80-7764-0.92%
2018/06/1500.00210.7310.80-2623-0.32%
2018/06/12310.0000.0010.0534780.63%
2018/06/1139.4000.009.6333760.80%
2018/06/0718.7700.008.7113010.33%
2018/05/1600.00107.727.75-10274-3.65%
2018/04/1000.0028.738.73-2512-0.39%
2018/03/2200.001.29.259.20-1.2492-0.24%
2018/03/1300.0039.289.30-3517-0.58%
2018/01/18110.1500.0010.1516190.16%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章