蔚華科 (3055)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	69.00	69.00	-1	813	-0.12%
2025/01/20	0	0.00	0	68.40	67.80	0	1,129	0.00%
2025/01/17	0	0.00	1	67.90	67.90	-1	1,176	-0.09%
2025/01/16	6	67.50	0	0.00	67.20	6	1,496	0.40%
2025/01/15	6	68.77	0	0.00	67.50	6	1,557	0.39%
2025/01/14	0	0.00	0	68.70	69.60	0	1,574	0.00%
2025/01/13	10	68.05	0	0.00	67.20	10	1,573	0.64%
2025/01/10	10	70.09	0	0.00	70.50	10	1,568	0.64%
2025/01/08	5	72.80	0	72.00	72.50	5	1,561	0.32%
2025/01/07	5	72.20	0	72.05	71.40	5	1,555	0.32%
2025/01/06	1	67.60	1	69.00	71.40	0	1,551	0.00%
2025/01/02	0	0.00	1	63.20	62.70	-1	1,505	-0.07%
2024/12/26	0	0.00	5	63.00	63.00	-5	1,514	-0.33%
2024/12/25	0	0.00	9	62.96	63.00	-9	1,516	-0.59%
2024/12/23	1	61.90	1	63.00	61.60	0	1,518	0.00%
2024/12/20	1	62.20	1	62.90	61.50	0	1,515	0.00%
2024/12/18	1	60.80	1	61.50	62.10	0	1,515	0.00%
2024/12/17	0	0.00	1	61.90	62.00	-1	1,514	-0.07%
2024/12/16	0	0.00	5	63.70	61.00	-5	1,516	-0.33%
2024/12/13	0	65.00	5	64.20	64.10	-5	1,510	-0.33%
2024/12/12	1	66.50	0	0.00	65.40	1	1,509	0.07%
2024/12/10	1	65.80	0	0.00	65.10	1	1,510	0.07%
2024/12/04	0	0.00	1	67.80	67.80	-1	1,544	-0.06%
2024/12/03	3	67.00	3	67.07	66.90	0	1,566	0.00%
2024/12/02	1	66.80	0	0.00	65.50	1	1,574	0.06%
2024/11/29	0	0.00	1	67.50	67.00	-1	1,582	-0.06%
2024/11/28	2	66.20	6	66.78	67.60	-4	1,596	-0.25%
2024/11/27	1	65.30	5	65.30	64.40	-4	1,596	-0.25%
2024/11/26	1	66.88	0.2	67.10	65.00	0.9	1,590	0.06%
2024/11/25	1	68.50	1	69.30	68.60	0	1,580	0.00%
2024/11/21	0	67.60	0	0.00	67.40	0	1,582	0.00%
2024/11/19	0	0.00	1	68.30	68.70	-1	1,590	-0.06%
2024/11/18	1	67.40	0	0.00	66.80	1	1,593	0.06%
2024/11/15	0	0.00	1	68.90	68.90	-1	1,596	-0.06%
2024/11/14	1	68.10	0	0.00	67.90	1	1,608	0.06%
2024/11/13	1	70.10	0	0.00	68.70	1	1,610	0.06%
2024/11/12	0	0.00	2	70.45	70.80	-2	1,608	-0.12%
2024/11/11	0	69.14	9	69.97	69.00	-9	1,606	-0.56%
2024/11/08	0	71.80	0	0.00	71.10	0	1,599	0.00%
2024/11/07	1	73.90	1	74.80	73.60	0	1,594	0.00%
2024/11/06	1	73.80	1	74.70	73.70	0	1,589	0.00%
2024/11/05	0	0.00	0	73.80	73.10	0	1,569	0.00%
2024/11/04	1	74.04	5	72.06	71.30	-4	1,584	-0.25%
2024/11/01	10	74.41	8.2	74.62	74.70	1.9	1,564	0.12%
2024/10/30	3.3	79.60	5	80.76	77.70	-1.7	1,544	-0.11%
2024/10/29	4	80.25	8	79.15	78.60	-4	1,441	-0.28%
2024/10/28	42	82.67	31	83.50	83.70	11	1,336	0.82%
2024/10/25	7	79.24	1	79.30	78.00	6	1,054	0.57%
2024/10/24	8	79.71	3	82.00	79.90	5	1,051	0.48%
2024/10/23	13	82.08	15	83.87	82.80	-2	1,026	-0.20%
2024/10/22	1.1	77.41	2	78.85	78.90	-0.9	715	-0.12%
2024/10/21	0	0.00	2	69.90	71.80	-2	682	-0.29%
2024/10/18	1	65.50	0	0.00	65.30	1	683	0.15%
2024/10/17	0	0.00	1	66.20	66.00	-1	711	-0.14%
2024/10/15	1	65.90	1	66.70	65.30	0	742	0.00%
2024/10/11	1	66.20	2	66.05	65.40	-1	813	-0.12%
2024/10/09	1	64.00	0	0.00	63.60	1	859	0.12%
2024/10/08	1	65.90	1	67.30	65.70	0	924	0.00%
2024/10/04	1	66.00	0	0.00	65.60	1	1,069	0.09%
2024/10/01	1	65.90	2	66.60	67.20	-1	1,197	-0.08%
2024/09/30	1	65.40	1	66.00	65.60	0	1,284	0.00%
2024/09/27	3	67.33	3	67.90	66.60	0	1,343	0.00%
2024/09/26	1	67.50	0	0.00	66.90	1	1,408	0.07%
2024/09/20	1	68.10	0	0.00	68.50	1	2,174	0.05%
2024/09/19	0	0.00	1	67.40	67.90	-1	2,291	-0.04%
2024/09/16	1	67.70	1	68.40	67.50	0	2,487	0.00%
2024/09/13	2	67.20	2	68.25	67.40	0	2,664	0.00%
2024/09/12	1	67.70	1	68.40	67.60	0	2,810	0.00%
2024/09/10	1.1	69.96	1	67.10	66.80	0.1	2,910	0.00%
2024/09/09	1	69.30	2	70.65	71.00	-1	2,979	-0.03%
2024/09/06	2	71.40	0	0.00	70.70	2	3,097	0.06%
2024/09/05	0	0.00	2	74.45	72.90	-2	3,122	-0.06%
2024/09/04	1	72.70	0	0.00	71.30	1	3,140	0.03%
2024/08/30	3	74.67	1	76.00	73.20	2	3,294	0.06%
2024/08/29	4	75.23	4	74.00	74.70	0	3,348	0.00%
2024/08/27	2	71.50	1	72.20	72.20	1	3,629	0.03%
2024/08/26	1	71.70	0	0.00	71.30	1	3,935	0.03%
2024/08/23	1	71.40	1	72.70	73.00	0	4,096	0.00%
2024/08/21	1	72.60	0	0.00	72.60	1	4,798	0.02%
2024/08/15	0	0.00	1	72.40	71.80	-1	5,689	-0.02%
2024/08/09	0	0.00	1	68.80	68.30	-1	5,916	-0.02%
2024/08/07	2	68.35	1	68.70	68.30	1	5,954	0.02%
2024/08/06	1	59.20	2	62.15	65.00	-1	5,967	-0.02%
2024/08/02	1	74.10	0	0.00	72.80	1	6,038	0.02%
2024/08/01	0	0.00	1	74.90	76.40	-1	6,084	-0.02%
2024/07/29	1.1	74.47	0	0.00	74.10	1.1	6,282	0.02%
2024/07/26	0	0.00	0	78.51	78.20	0	6,407	0.00%
2024/07/19	0	80.60	0	0.00	80.50	0	6,429	0.00%
2024/07/18	1	82.02	0	0.00	83.40	1	6,431	0.02%
2024/07/17	10	87.65	10	86.86	85.80	0	6,420	0.00%
2024/07/15	8	88.54	10	87.14	86.20	-2	6,436	-0.03%
2024/07/12	23	90.20	8	88.85	89.20	15	6,415	0.23%
2024/07/11	9	92.40	2	94.50	91.30	7	6,413	0.11%
2024/07/10	16	90.77	6	92.45	93.50	10	6,381	0.16%
2024/07/09	50	91.01	22	89.49	87.70	28	6,345	0.44%
2024/07/08	3	91.01	23	93.65	91.00	-20	6,369	-0.31%
2024/07/05	3	96.47	3	97.77	96.90	0	6,316	0.00%
2024/07/04	11	93.90	3	94.10	92.60	8	6,208	0.13%
2024/07/03	1	91.40	1	92.20	90.50	0	6,148	0.00%
2024/07/02	1	92.27	1	92.80	91.00	0	6,113	0.00%
2024/07/01	34	93.72	32	93.71	94.50	2	6,148	0.03%
2024/06/28	92	93.72	99	94.11	93.50	-7	6,191	-0.11%
2024/06/27	81.2	99.77	66.3	98.10	93.60	14.9	6,089	0.24%
2024/06/26	69.6	99.03	59	98.24	104.00	10.5	5,847	0.18%
2024/06/25	87	94.43	86	94.05	94.80	1	5,550	0.02%
2024/06/24	33	90.42	42	90.48	90.30	-9	5,449	-0.16%
2024/06/21	18	94.17	29	94.78	92.50	-11	5,442	-0.20%
2024/06/20	34	95.85	34	94.52	94.80	0	5,321	0.00%
2024/06/19	1	93.60	13	93.18	91.70	-12	5,163	-0.23%
2024/06/18	11	91.39	22	91.94	90.60	-11	5,047	-0.22%
2024/06/17	3	89.00	3	89.50	88.20	0	5,011	0.00%
2024/06/14	104	89.45	107	89.56	88.10	-3	5,042	-0.06%	大買/大賣/
2024/06/13	31	87.83	31.2	88.18	89.50	-0.2	4,982	0.00%
2024/06/12	22	81.49	24	81.81	83.60	-2	4,908	-0.04%
2024/06/11	79.1	82.83	79	82.33	81.50	0.1	4,909	0.00%
2024/06/07	26	84.56	27	84.68	84.00	-1	4,934	-0.02%
2024/06/06	81	85.51	69	85.03	85.20	12	5,087	0.24%
2024/06/05	116.1	89.96	92	88.48	85.60	24.1	5,098	0.47%	大買/
2024/06/04	41	93.55	41	94.33	92.30	0	5,112	0.00%
2024/06/03	84.1	95.87	85	95.33	93.30	-1	5,134	-0.02%
2024/05/31	142	95.59	138	94.91	94.50	4	5,079	0.08%	大買/大賣/
2024/05/30	89	97.72	82	96.22	95.50	7	4,994	0.14%
2024/05/29	150	92.41	150	93.15	93.70	0	4,803	0.00%	大買/大賣/
2024/05/28	125	93.80	113	93.39	91.60	12	5,011	0.24%	大買/大賣/
2024/05/27	95.2	92.90	96	93.23	91.50	-0.8	4,924	-0.02%
2024/05/24	22.8	88.59	36.1	86.48	92.00	-13.2	4,603	-0.29%
2024/05/23	7	82.10	4.1	81.10	83.70	2.9	4,151	0.07%
2024/05/21	18	75.02	20	75.24	74.60	-2	4,141	-0.05%
2024/05/20	67.1	75.61	65	75.45	75.00	2.1	4,664	0.04%
2024/05/17	33	78.88	34	78.94	78.30	-1	4,804	-0.02%
2024/05/16	90	77.46	89	77.68	77.00	1	4,934	0.02%
2024/05/15	1	70.90	4	72.04	77.00	-3	4,933	-0.06%
2024/05/14	50	70.91	46	69.83	70.00	4	5,069	0.08%
2024/05/13	0	73.30	0	0.00	72.90	0	5,296	0.00%
2024/05/10	2	75.60	2	77.00	75.60	0	5,473	0.00%
2024/05/06	7	79.04	9	79.83	79.30	-2	6,687	-0.03%
2024/04/30	2	80.50	0	0.00	77.20	2	7,302	0.03%
2024/04/29	0	0.00	7.2	74.84	78.30	-7.2	7,347	-0.10%
2024/04/26	1	71.50	0	0.00	71.20	1	7,403	0.01%
2024/04/25	6.1	72.59	0	0.00	71.60	6.1	7,479	0.08%
2024/04/24	6	73.60	26	72.02	74.50	-20	7,516	-0.27%
2024/04/23	1	69.10	0	0.00	69.80	1	7,592	0.01%
2024/04/22	19	69.22	18	69.55	69.10	1	7,665	0.01%
2024/04/19	0	71.30	0	0.00	71.50	0	7,681	0.00%
2024/04/17	0	0.00	1	74.27	75.90	-1	7,944	-0.01%
2024/04/16	1	70.20	1.2	70.05	71.20	-0.2	8,386	0.00%
2024/04/15	0	73.20	0	0.00	72.50	0	8,468	0.00%
2024/04/12	0.2	78.70	1	77.90	76.70	-0.8	8,461	-0.01%
2024/04/10	1	74.90	0	0.00	75.70	1	8,351	0.01%
2024/04/09	2	75.50	0	0.00	74.40	2	8,335	0.02%
2024/04/08	2	75.10	1	75.10	74.00	1	8,308	0.01%
2024/04/03	11	77.93	1	79.10	76.00	10	8,281	0.12%
2024/04/02	6	75.88	0.1	77.18	76.80	5.9	8,179	0.07%
2024/03/29	3	71.83	2	72.25	70.20	1	8,052	0.01%
2024/03/28	6	70.48	7	71.46	70.70	-1	8,022	-0.01%
2024/03/27	4	70.65	4	71.25	71.50	0	8,011	0.00%
2024/03/26	1	71.00	1	71.20	70.40	0	7,995	0.00%
2024/03/25	10	71.07	10	70.98	70.60	0	7,956	0.00%
2024/03/22	23	70.19	24	70.62	70.60	-1	7,935	-0.01%
2024/03/21	21	70.75	20	70.73	69.60	1	7,921	0.01%
2024/03/20	2	70.55	2	71.30	71.10	0	7,902	0.00%
2024/03/19	5	69.68	5	70.04	70.20	0	7,879	0.00%
2024/03/15	0	67.70	0	0.00	67.80	0	7,823	0.00%
2024/03/14	0	0.00	2	69.50	69.30	-2	7,776	-0.03%
2024/03/13	67	68.84	76	69.10	69.10	-9	7,746	-0.12%
2024/03/12	119	70.60	108	69.84	68.60	11	7,697	0.14%	大買/大賣/
2024/03/11	32	67.38	31	67.49	67.00	1	7,517	0.01%
2024/03/08	53.2	69.52	56	69.39	67.30	-2.8	7,468	-0.04%
2024/03/07	11.1	74.42	12	74.67	72.70	-0.9	7,363	-0.01%
2024/03/06	25.1	77.75	25	77.56	77.40	0.1	7,304	0.00%
2024/03/04	8	81.83	11	82.91	82.70	-3	7,334	-0.04%
2024/03/01	90	81.35	88	79.59	81.90	2	7,219	0.03%
2024/02/29	24	80.33	22	80.15	81.90	2	6,850	0.03%
2024/02/27	1	74.80	2	74.60	74.50	-1	6,663	-0.02%
2024/02/26	1	82.10	0	0.00	78.50	1	6,573	0.02%
2024/02/23	11	83.51	11	82.85	81.60	0	6,467	0.00%
2024/02/22	9	85.52	6	85.17	83.30	3	6,367	0.05%
2024/02/21	34	85.41	40	85.18	84.20	-6	6,185	-0.10%
2024/02/20	8	81.62	5	79.12	82.80	3	5,651	0.05%
2024/02/19	4	75.30	3	73.43	75.30	1	5,508	0.02%
2024/02/16	0	0.00	3	67.17	68.50	-3	5,327	-0.06%
2024/02/15	3	65.70	6	65.48	65.90	-3	5,222	-0.06%
2024/02/05	4	66.05	2	67.10	65.30	2	5,093	0.04%
2024/02/02	1	63.80	3	62.70	62.80	-2	4,852	-0.04%
2024/02/01	10	63.00	10	61.44	61.20	0	4,666	0.00%
2024/01/31	14	62.11	24	62.03	61.30	-10	4,398	-0.23%