精確 (3162)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲0.50
漲幅
+1.22%
成交量
1,397張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	41.00	0	0.00	40.90	0.1	1,873	0.00%
2024/11/27	9	44.02	21	42.77	41.90	-12	1,754	-0.68%
2024/11/26	0	0.00	1.2	42.03	40.95	-1.2	1,579	-0.08%
2024/11/25	0.2	39.50	0	0.00	39.75	0.2	1,521	0.01%
2024/11/21	0.1	38.15	0	0.00	38.20	0.1	1,492	0.01%
2024/11/19	0	0.00	0	38.65	38.50	0	1,484	0.00%
2024/11/18	0.1	37.30	0	0.00	36.40	0.1	1,442	0.00%
2024/11/14	0	0.00	2.7	39.20	38.00	-2.7	1,424	-0.19%
2024/11/13	1	39.10	1.5	39.98	38.95	-0.5	1,405	-0.04%
2024/11/12	0.4	40.25	0.5	40.25	42.00	-0.1	1,336	-0.01%
2024/11/11	1	40.50	0	0.00	41.40	1	1,313	0.08%
2024/11/08	1	40.10	0	0.00	41.40	1	1,263	0.08%
2024/11/01	3	38.33	0	0.00	38.45	3	1,215	0.25%
2024/10/29	0.9	37.05	8	36.40	36.75	-7.1	1,185	-0.59%
2024/10/24	0.5	40.00	1	38.75	38.20	-0.5	1,145	-0.04%
2024/10/23	1	39.30	0	0.00	39.25	1	1,121	0.09%
2024/10/18	8	42.86	1	40.40	40.80	7	1,067	0.66%
2024/10/16	1.9	39.65	0	0.00	38.60	1.9	815	0.24%
2024/10/14	0.5	38.43	0	0.00	38.90	0.5	724	0.07%
2024/10/11	23	39.55	15	41.55	37.90	8	711	1.12%
2024/10/07	1	35.80	1	35.55	35.80	0	599	0.00%
2024/10/04	0	0.00	1	35.20	35.35	-1	601	-0.17%
2024/09/25	3	35.70	0	0.00	35.70	3	605	0.50%
2024/09/19	0	0.00	2	34.90	35.15	-2	582	-0.34%
2024/09/11	0	0.00	0.1	32.70	32.20	-0.1	577	-0.01%
2024/09/10	0	0.00	0.1	33.75	32.50	-0.1	583	-0.02%
2024/09/06	0	0.00	1	33.45	33.90	-1	584	-0.17%
2024/09/02	1	34.65	2	34.70	34.35	-1	681	-0.15%
2024/08/13	0.2	30.90	0	0.00	31.00	0.2	730	0.03%
2024/08/06	0	0.00	2	26.93	27.20	-2	753	-0.27%
2024/07/30	0	0.00	2	32.48	32.80	-2	727	-0.27%
2024/07/23	0	0.00	1	34.60	34.50	-1	732	-0.14%
2024/07/15	2	36.05	2	37.10	35.80	0	721	0.00%
2024/07/12	2	36.95	3	36.88	36.80	-1	710	-0.14%
2024/07/11	2	35.45	2	36.05	35.25	0	687	0.00%
2024/07/10	1	37.35	4	37.50	36.90	-3	671	-0.45%
2024/07/09	0	0.00	13	36.00	36.00	-13	571	-2.27%
2024/07/05	4	33.00	0	0.00	33.00	4	551	0.73%
2024/06/24	2	31.25	0	0.00	31.15	2	566	0.35%
2024/06/07	0	0.00	4	32.95	33.10	-4	529	-0.75%
2024/06/06	0	0.00	9	30.20	30.10	-9	525	-1.71%
2024/06/03	1	30.70	0	31.55	30.70	1	569	0.17%
2024/05/28	5	32.20	0	0.00	32.20	5	591	0.84%
2024/05/24	0	0.00	2	31.45	31.30	-2	594	-0.34%
2024/05/23	2	32.83	5	31.97	31.80	-3	589	-0.51%
2024/05/22	2	33.30	0	0.00	33.50	2	581	0.34%
2024/05/21	1	33.00	0	0.00	33.20	1	583	0.17%
2024/05/15	3	33.17	2	33.60	33.00	1	600	0.17%
2024/05/14	1	33.90	2	34.10	34.65	-1	607	-0.16%
2024/05/09	0	0.00	5	37.22	37.30	-5	597	-0.84%
2024/05/07	2	36.25	0	0.00	36.35	2	599	0.33%
2024/05/03	5	36.72	0	0.00	36.70	5	619	0.81%
2024/05/02	2	37.20	0	0.00	37.10	2	630	0.32%
2024/04/24	2	36.20	2	36.45	36.90	0	641	0.00%
2024/04/22	0	0.00	2	37.15	36.65	-2	643	-0.31%
2024/04/16	0	0.00	8	37.52	37.30	-8	706	-1.13%
2024/04/10	0	0.00	1	40.15	39.75	-1	734	-0.14%
2024/04/09	0	0.00	2	39.20	39.90	-2	740	-0.27%
2024/04/01	3	38.20	0	0.00	38.40	3	860	0.35%
2024/03/29	2	38.85	0	0.00	38.45	2	885	0.23%
2024/03/27	5	38.24	0	0.00	38.30	5	876	0.57%
2024/03/26	6	38.25	12	39.01	38.65	-6	876	-0.68%
2024/03/22	1	38.20	0	0.00	38.10	1	921	0.11%
2024/03/18	1	36.60	0	0.00	37.45	1	910	0.11%
2024/03/15	3	37.50	30	37.30	37.40	-27	902	-2.99%
2024/03/14	1	38.80	0	0.00	38.70	1	885	0.11%
2024/03/13	9	38.62	0	0.00	38.50	9	891	1.01%
2024/03/11	2	39.85	0	0.00	40.05	2	912	0.22%
2024/03/08	5	39.80	4	39.85	39.90	1	936	0.11%
2024/03/07	5	41.40	10	41.68	41.25	-5	909	-0.55%
2024/02/29	4	41.98	0	0.00	42.00	4	868	0.46%
2024/02/27	2	42.30	0	0.00	42.25	2	862	0.23%
2024/02/23	3	42.35	1	42.30	42.25	2	852	0.23%
2024/02/22	2	42.50	0	0.00	42.70	2	854	0.23%
2024/02/21	3	42.52	0	0.00	42.75	3	858	0.35%
2024/02/20	2	43.40	0	0.00	43.30	2	847	0.24%
2024/02/19	1	43.85	0	0.00	43.95	1	844	0.12%
2024/02/16	1	43.45	0	0.00	44.30	1	845	0.12%
2024/02/15	9	41.88	2	42.20	42.20	7	838	0.83%
2024/02/05	0	0.00	1	44.30	44.30	-1	818	-0.12%
2024/01/29	3	43.90	9	44.09	44.40	-6	812	-0.74%
2024/01/25	4	45.10	0	0.00	44.85	4	798	0.50%
2024/01/23	2	45.80	2	46.00	45.90	0	805	0.00%
2024/01/22	8	45.43	0	0.00	45.30	8	803	1.00%
2024/01/19	0	0.00	2	45.80	45.35	-2	823	-0.24%
2024/01/18	2	45.00	0	0.00	45.10	2	826	0.24%
2024/01/17	1	45.40	0	0.00	45.30	1	823	0.12%
2024/01/15	1	46.75	2	46.85	46.75	-1	823	-0.12%
2024/01/10	2	45.10	0	0.00	44.90	2	782	0.26%
2024/01/08	0	0.00	18	47.58	46.85	-18	755	-2.38%
2024/01/04	0	0.00	1	48.40	47.75	-1	759	-0.13%
2024/01/03	0	0.00	1	48.95	48.35	-1	779	-0.13%
2024/01/02	18	48.70	5	50.00	48.70	13	779	1.67%
2023/12/29	0	0.00	15	49.69	49.90	-15	739	-2.03%
2023/12/28	0	0.00	2	48.75	48.05	-2	690	-0.29%
2023/12/27	1	48.65	1	48.50	48.00	0	695	0.00%
2023/12/25	0	0.00	2	46.35	46.35	-2	680	-0.29%
2023/12/22	2	45.60	0	0.00	45.45	2	680	0.29%
2023/12/21	2	45.65	0	0.00	45.60	2	682	0.29%
2023/12/19	1	48.55	2	49.00	46.70	-1	678	-0.15%
2023/12/18	0	0.00	2	45.98	45.75	-2	637	-0.31%
2023/12/11	2	47.40	6	47.53	47.60	-4	719	-0.56%
2023/12/06	0	0.00	8	49.15	49.20	-8	796	-1.00%
2023/12/05	17	48.65	0	0.00	48.25	17	762	2.23%
2023/11/20	1	46.55	3	47.18	46.80	-2	798	-0.25%
2023/11/09	1	45.85	0	0.00	45.85	1	859	0.12%
2023/11/03	1	43.75	0	0.00	43.65	1	902	0.11%
2023/10/31	2	42.80	0	0.00	42.90	2	900	0.22%
2023/10/25	9	46.72	0.4	46.50	46.85	8.7	877	0.99%
2023/10/17	1	49.75	0	0.00	49.70	1	893	0.11%
2023/10/12	1	50.00	1	49.00	50.50	0	936	0.00%
2023/10/11	2	48.60	0	0.00	48.65	2	936	0.21%
2023/10/03	0	0.00	4	51.60	51.50	-4	1,038	-0.39%
2023/10/02	1	51.90	0	0.00	51.80	1	1,035	0.10%
2023/09/26	0	0.00	1	48.50	48.40	-1	1,083	-0.09%
2023/09/20	1	50.90	0	0.00	50.10	1	1,120	0.09%
2023/09/15	0	0.00	1	51.80	52.80	-1	1,163	-0.09%
2023/09/14	5.2	51.92	0	0.00	51.90	5.2	1,171	0.44%
2023/09/13	1	52.60	0	0.00	53.20	1	1,150	0.09%
2023/09/12	1	51.40	0	0.00	49.20	1	1,142	0.09%
2023/09/04	0	0.00	1	51.30	50.70	-1	1,415	-0.07%
2023/08/29	0	0.00	1	48.00	48.05	-1	1,607	-0.06%
2023/08/28	0	0.00	1	46.55	46.60	-1	1,638	-0.06%
2023/08/21	1	50.00	0	0.00	48.70	1	1,736	0.06%
2023/08/15	0	0.00	2	50.10	50.10	-2	1,897	-0.11%
2023/08/14	0	0.00	20	48.00	48.10	-20	1,913	-1.04%
2023/08/11	0	0.00	2	48.60	47.60	-2	1,940	-0.10%
2023/08/09	0	0.00	3	47.67	47.35	-3	1,932	-0.16%
2023/08/08	0	0.00	2	47.95	47.90	-2	1,949	-0.10%
2023/08/02	0	0.00	1	46.30	46.40	-1	2,027	-0.05%
2023/07/31	3	48.00	0	0.00	47.95	3	2,024	0.15%
2023/07/28	0	0.00	0.2	48.50	48.40	-0.2	2,024	-0.01%
2023/07/26	2	47.20	0	0.00	46.80	2	2,033	0.10%
2023/07/25	0	0.00	2	47.60	47.50	-2	2,038	-0.10%
2023/07/24	2	46.90	0	0.00	46.55	2	2,049	0.10%
2023/07/20	0.1	47.90	0	0.00	48.00	0.1	2,092	0.00%
2023/07/18	0	0.00	6	48.40	48.35	-6	2,149	-0.28%
2023/07/13	22	47.90	1	47.40	47.25	21	2,262	0.93%
2023/07/12	7	46.97	4	46.96	47.25	3	2,294	0.13%
2023/07/11	2	49.00	11	49.47	48.95	-9	2,284	-0.39%
2023/07/10	0	0.00	6	51.07	51.00	-6	2,342	-0.26%
2023/07/07	2	51.00	0	0.00	51.80	2	2,428	0.08%
2023/07/06	2	51.45	0	0.00	51.20	2	2,529	0.08%
2023/07/03	1	53.00	0	0.00	53.20	1	2,691	0.04%
2023/06/30	4	51.80	11	51.74	52.30	-7	2,748	-0.25%
2023/06/29	4	52.20	0	0.00	52.30	4	2,745	0.15%
2023/06/27	2	52.30	0	0.00	52.30	2	2,841	0.07%
2023/06/26	4	52.83	0	0.00	52.40	4	2,861	0.14%
2023/06/21	1.3	53.92	0	0.00	53.40	1.3	2,961	0.04%
2023/06/20	1	54.60	11	54.37	54.10	-10	3,078	-0.32%
2023/06/19	2	55.10	1	55.00	54.40	1	3,396	0.03%
2023/06/16	5	56.80	1	56.90	55.60	4	3,833	0.10%
2023/06/15	2	55.75	0	0.00	56.40	2	3,880	0.05%
2023/06/14	5	55.80	3	55.70	55.60	2	4,002	0.05%
2023/06/13	1	55.00	5	55.68	55.50	-4	4,175	-0.10%
2023/06/12	6	56.00	4	56.05	56.00	2	4,634	0.04%
2023/06/09	0	0.00	2	54.40	54.40	-2	5,017	-0.04%
2023/06/08	5	53.74	0	0.00	53.00	5	5,242	0.10%
2023/06/07	1	54.80	1	54.80	54.80	0	5,279	0.00%
2023/06/06	7	55.56	2	55.20	54.60	5	5,386	0.09%
2023/06/05	3	55.60	1	55.90	55.30	2	5,414	0.04%
2023/06/02	1	53.50	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	5	54.60	54.40	-5	5,484	-0.09%
2023/05/31	0	0.00	8	53.13	52.70	-8	5,618	-0.14%
2023/05/30	5	51.60	0	0.00	51.30	5	5,663	0.09%
2023/05/29	4	51.80	2	52.50	52.20	2	5,707	0.04%
2023/05/26	2	52.80	0	0.00	52.60	2	5,776	0.03%
2023/05/25	2	53.65	0	0.00	53.30	2	5,856	0.03%
2023/05/24	0	0.00	2	55.70	54.70	-2	5,879	-0.03%
2023/05/23	2	55.40	0	0.00	55.10	2	5,899	0.03%
2023/05/22	1	55.00	4	54.33	54.80	-3	5,834	-0.05%
2023/05/19	0	0.00	1	52.90	52.50	-1	5,832	-0.02%
2023/05/18	4	53.33	0	0.00	53.10	4	5,897	0.07%
2023/05/17	1	51.90	3	53.90	53.80	-2	5,881	-0.03%
2023/05/16	0	0.00	1	51.60	51.40	-1	5,878	-0.02%
2023/05/15	1	51.00	0	0.00	50.80	1	5,932	0.02%
2023/05/12	0	0.00	1	51.70	51.30	-1	6,163	-0.02%
2023/05/11	8	51.86	4	52.25	51.20	4	6,317	0.06%
2023/05/10	5	50.60	4	51.10	50.70	1	6,484	0.02%
2023/05/09	3	50.57	2	51.10	50.50	1	6,578	0.02%
2023/05/08	4	51.53	0	0.00	51.40	4	6,597	0.06%
2023/05/03	0	0.00	1	52.90	51.90	-1	6,895	-0.01%
2023/04/26	1	51.10	2	51.50	51.20	-1	6,952	-0.01%
2023/04/25	5	51.30	3	52.27	50.80	2	6,950	0.03%
2023/04/24	11	52.48	11	51.33	52.30	0	6,920	0.00%
2023/04/21	0	0.00	1	51.40	50.30	-1	6,926	-0.01%
2023/04/20	6	52.53	7	52.57	51.90	-1	6,923	-0.01%
2023/04/19	4	54.33	3	54.70	54.30	1	6,877	0.01%
2023/04/18	2	54.80	1	56.10	54.50	1	6,875	0.01%
2023/04/17	2	55.80	0	0.00	56.10	2	6,880	0.03%
2023/04/14	2	55.85	0	0.00	56.10	2	6,915	0.03%
2023/04/13	16	55.76	9	56.19	55.60	7	6,902	0.10%
2023/04/12	6	55.38	0	0.00	55.10	6	6,846	0.09%
2023/04/11	8	56.23	1.7	55.62	55.20	6.3	6,764	0.09%
2023/04/10	10	57.63	1.1	57.63	57.40	8.9	6,698	0.13%
2023/04/07	4	60.92	14.6	60.62	59.60	-10.6	6,645	-0.16%
2023/04/06	4	60.00	0	0.00	60.40	4	6,571	0.06%
2023/03/31	0	0.00	2	60.30	60.50	-2	6,582	-0.03%
2023/03/30	1.3	58.80	2	58.55	58.50	-0.7	6,738	-0.01%
2023/03/29	2	58.35	2	59.50	58.00	0	6,814	0.00%
2023/03/28	28	57.87	37	57.74	58.40	-9	7,079	-0.13%
2023/03/27	10	59.77	1	59.20	59.00	9	7,129	0.13%
2023/03/24	5	59.54	6	60.18	59.80	-1	7,252	-0.01%
2023/03/23	18	60.82	16	61.16	61.60	2	7,357	0.03%
2023/03/22	49	61.76	56	61.79	62.60	-7	7,266	-0.10%
2023/03/21	36	61.58	29	61.82	61.30	7	6,954	0.10%
2023/03/20	4	57.95	2	58.45	57.20	2	6,555	0.03%
2023/03/17	7	57.56	17	57.25	56.70	-10	6,480	-0.15%
2023/03/16	23	56.33	9	55.23	55.30	14	6,360	0.22%
2023/03/15	25	59.93	22	59.99	57.80	3	6,188	0.05%
2023/03/14	46	59.55	41	59.10	60.00	5	5,701	0.09%
2023/03/13	33	56.26	51	56.18	55.30	-18	5,252	-0.34%
2023/03/10	12	53.93	0	0.00	54.00	12	5,085	0.24%
2023/03/09	4	56.80	9	57.07	55.30	-5	5,100	-0.10%
2023/03/08	1	56.10	0	0.00	56.10	1	4,991	0.02%
2023/03/07	8	55.33	2	56.20	54.90	6	4,972	0.12%
2023/03/06	25	56.09	0	0.00	56.50	25	4,890	0.51%
2023/03/03	7	57.70	20.2	57.34	57.10	-13.2	4,748	-0.28%
2023/03/01	5	54.06	4	54.75	55.00	1	4,527	0.02%
2023/02/24	27	54.48	21	54.13	53.90	6	4,471	0.13%
2023/02/23	5.2	55.41	1	55.60	55.40	4.2	4,389	0.10%
2023/02/22	0	0.00	3	53.70	53.50	-3	4,316	-0.07%
2023/02/21	6	53.35	21	52.90	52.80	-15	4,326	-0.35%
2023/02/20	2	53.85	1	54.50	53.70	1	4,281	0.02%
2023/02/16	1	53.40	2	53.70	54.00	-1	4,228	-0.02%
2023/02/14	0	0.00	33	50.90	51.60	-33	4,214	-0.78%
2023/02/13	0	0.00	0.1	51.40	50.90	-0.1	4,275	0.00%
2023/02/10	18	52.48	1	52.80	51.30	17	4,222	0.40%
2023/02/09	6	56.90	7	56.19	56.10	-1	3,982	-0.03%
2023/02/08	9	58.00	5	56.90	57.80	4	3,809	0.10%
2023/02/01	3	52.87	10	53.10	51.90	-7	3,320	-0.21%
2023/01/16	2	47.65	0	0.00	47.80	2	3,145	0.06%
2023/01/05	1	50.40	1	49.75	49.50	0	3,044	0.00%
2023/01/03	23	49.11	18	48.92	49.15	5	2,926	0.17%
2022/12/30	1	49.50	1	48.80	49.25	0	2,893	0.00%
2022/12/28	0	0.00	7	48.08	47.05	-7	2,865	-0.24%
2022/12/27	1	50.30	1	50.28	50.10	0	2,832	0.00%
2022/12/26	1	49.00	2	49.10	49.00	-1	2,798	-0.04%
2022/12/23	9	49.50	13	49.01	49.00	-4	2,823	-0.14%
2022/12/22	8	47.78	8	49.85	49.65	0	2,826	0.00%
2022/12/21	13	50.13	13	50.45	50.60	0	2,694	0.00%
2022/12/20	14	51.30	14	51.12	49.35	0	2,640	0.00%
2022/12/19	13	50.38	19	52.10	50.80	-6	2,399	-0.25%
2022/12/16	0	0.00	11	53.37	53.60	-11	2,369	-0.46%
2022/12/15	6	53.27	0	0.00	53.70	6	2,321	0.26%
2022/12/13	23	47.50	22	48.30	47.45	1	2,473	0.04%
2022/12/09	6	48.20	6	47.63	48.15	0	2,395	0.00%
2022/12/08	23	48.31	65	47.21	47.90	-42	2,391	-1.76%
2022/12/07	10	45.65	55	47.13	45.55	-45	2,345	-1.92%
2022/12/05	3	48.50	6	47.90	48.15	-3	2,293	-0.13%
2022/12/02	24	48.56	20	48.59	48.75	4	2,278	0.18%
2022/12/01	41	47.94	25	46.38	47.75	16	2,197	0.73%
2022/11/30	0	0.00	45	44.13	44.15	-45	2,097	-2.15%
2022/11/28	0	0.00	25	43.51	44.05	-25	2,043	-1.22%
2022/11/25	0	0.00	10	43.80	43.60	-10	2,043	-0.49%
2022/11/23	10	44.20	0	0.00	44.50	10	2,060	0.49%
2022/11/21	10	44.30	0	0.00	43.65	10	2,111	0.47%
2022/11/18	20	45.48	0	0.00	44.75	20	2,117	0.94%
2022/11/17	75	44.88	21	45.63	45.85	54	2,126	2.54%
2022/11/11	0	0.00	1	43.00	42.15	-1	2,137	-0.05%
2022/11/09	10	44.10	8.3	44.38	42.95	1.7	2,074	0.08%
2022/10/26	0	0.00	3	38.67	38.50	-3	2,044	-0.15%
2022/10/25	0	0.00	2	39.60	39.00	-2	2,023	-0.10%
2022/10/19	1	42.60	0	43.00	42.65	1	1,974	0.05%
2022/10/18	0	0.00	1	44.20	43.30	-1	1,960	-0.05%
2022/10/17	1	42.85	0	0.00	43.15	1	1,955	0.05%
2022/10/14	1	42.75	0	0.00	43.00	1	1,958	0.05%
2022/10/11	3	43.30	0	0.00	43.80	3	1,951	0.15%
2022/10/06	1	45.75	0	0.00	46.55	1	2,004	0.05%
2022/10/05	2	44.90	2	45.25	45.50	0	1,994	0.00%
2022/10/04	5	46.60	5	46.41	46.60	0	1,960	0.00%
2022/09/28	0	45.00	0	0.00	43.95	0	1,847	0.00%
2022/09/26	22	50.51	22	48.90	48.00	0	1,703	0.00%
2022/09/23	1	51.40	1	52.10	51.10	0	1,643	0.00%
2022/09/22	1	50.40	2	51.65	53.00	-1	1,549	-0.06%
2022/09/21	12	51.30	11	51.18	51.00	1	1,424	0.07%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/09/19	1	48.85	0	0.00	47.70	1	999	0.10%
2022/09/15	0	0.00	2	49.70	49.45	-2	970	-0.21%
2022/09/14	0	0.00	5	46.71	48.10	-5	936	-0.53%
2022/09/13	5	47.95	0	0.00	47.45	5	926	0.54%
2022/09/07	1	46.30	0	0.00	46.60	1	888	0.11%
2022/09/05	0	48.50	0	0.00	47.50	0	864	0.00%
2022/09/01	0	48.95	0	0.00	48.90	0	844	0.00%
2022/08/29	1	48.20	2	49.88	50.40	-1	787	-0.13%
2022/08/25	0	0.00	1.6	49.78	50.00	-1.6	709	-0.23%
2022/08/24	1	48.90	15	50.45	49.70	-14	686	-2.04%
2022/08/22	31	48.91	3	49.48	49.70	28	632	4.43%
2022/08/16	1	47.10	2	47.60	46.90	-1	511	-0.20%
2022/08/15	1	46.00	0	0.00	46.10	1	471	0.21%
2022/08/11	0	0.00	1	45.40	47.20	-1	408	-0.25%
2022/08/10	1	45.20	0	0.00	45.25	1	374	0.27%
2022/06/15	1	41.00	1	40.65	40.45	0	138	0.00%
2022/05/12	0	0.00	3	34.60	34.20	-3	206	-1.46%
2022/03/30	2	42.00	2	41.88	41.85	0	663	0.00%
2022/03/18	2	41.70	0	0.00	41.85	2	672	0.30%
2022/03/14	0	0.00	5	41.18	41.15	-5	685	-0.73%
2022/03/08	1	42.00	0	0.00	40.35	1	688	0.15%
2022/03/03	1	44.65	0	0.00	44.65	1	685	0.15%
2022/02/16	16	46.70	0	0.00	45.70	16	753	2.12%
2022/02/15	4	46.13	0	0.00	45.80	4	752	0.53%
2022/02/11	6	46.00	0	0.00	45.95	6	754	0.80%
2022/02/10	1	46.50	0	0.00	46.10	1	757	0.13%
2022/02/09	2	46.68	0	0.00	47.35	2	761	0.26%
2022/02/08	3	45.60	0	0.00	46.10	3	757	0.40%
2022/01/26	0	0.00	2	45.15	45.55	-2	761	-0.26%
2022/01/24	0	0.00	1	45.70	45.55	-1	799	-0.13%
2022/01/17	0	0.00	1	47.65	48.05	-1	803	-0.12%
2022/01/14	1	47.60	3	48.50	47.65	-2	789	-0.25%
2022/01/13	2	50.60	0	0.00	49.80	2	756	0.26%
2022/01/12	43	51.35	46.7	51.56	51.30	-3.7	659	-0.56%
2022/01/11	5	49.71	32	49.69	48.20	-27	544	-4.96%
2022/01/10	2	48.53	10	48.12	48.30	-8	469	-1.70%
2022/01/07	0	0.00	9	46.17	46.30	-9	454	-1.98%
2022/01/06	0	0.00	0	45.90	45.95	0	448	0.00%
2021/11/11	0	0.00	1	45.45	45.50	-1	845	-0.12%
2021/11/08	2	46.30	1	46.00	45.50	1	835	0.12%
2021/11/03	2	48.95	0	0.00	48.15	2	831	0.24%
2021/10/29	3	47.70	0	0.00	48.55	3	810	0.37%
2021/10/25	0	0.00	2	46.10	45.70	-2	793	-0.25%
2021/10/21	4	46.06	0	0.00	45.30	4	783	0.51%
2021/10/14	23	44.65	0	0.00	44.60	23	761	3.02%
2021/10/13	7	44.29	0	0.00	44.55	7	762	0.92%
2021/10/08	7	47.86	0	0.00	48.95	7	732	0.96%
2021/10/07	1	44.50	0	0.00	45.35	1	676	0.15%
2021/10/01	0	0.00	2	47.60	46.35	-2	590	-0.34%
2021/09/29	4	55.48	17	54.82	54.50	-13	497	-2.61%
2021/09/28	2	59.00	0	0.00	58.90	2	461	0.43%
2021/09/27	7	53.26	2	56.70	56.80	5	412	1.21%
2021/09/24	12	48.51	0	0.00	51.70	12	369	3.24%
2021/09/22	0	0.00	5	42.30	44.65	-5	335	-1.49%
2021/09/15	5	49.25	0	0.00	49.25	5	278	1.80%
2021/09/06	3	45.27	0	0.00	45.40	3	242	1.24%
2021/07/13	2	45.95	0	0.00	46.40	2	140	1.42%
2021/07/07	6	46.89	0	0.00	45.80	6	145	4.12%
2021/04/06	0	0.00	1	27.10	26.90	-1	160	-0.62%
2021/01/18	5	18.75	0	0.00	18.65	5	32	15.55%
2020/03/18	0	0.00	1	7.00	7.00	-1	40	-2.45%
2019/12/02	0	0.00	0.6	10.75	12.00	-0.6	12	-4.63%
2019/11/14	0	0.00	1	12.50	12.50	-1	19	-5.13%
2018/03/19	0	0.00	8	26.24	25.95	-8	804	-0.99%
2018/03/16	0	0.00	1	26.30	26.40	-1	804	-0.12%
2018/03/15	1	26.10	0	0.00	26.00	1	805	0.12%
2018/02/06	0	0.00	2	24.45	25.00	-2	1,013	-0.20%
2018/01/31	2	29.58	90	29.85	30.00	-88	947	-9.29%
2018/01/30	1	28.80	0	0.00	28.90	1	927	0.11%
2018/01/26	0	0.00	15	29.16	28.00	-15	879	-1.71%
2018/01/25	5	31.02	0	0.00	30.10	5	844	0.59%
2018/01/24	20	31.94	71	31.87	32.00	-51	818	-6.23%
2018/01/23	1	31.85	5	32.80	33.50	-4	798	-0.50%
2018/01/18	6	37.00	0	0.00	36.35	6	757	0.79%
2018/01/16	1	38.00	7	37.87	37.90	-6	748	-0.80%
2018/01/15	7	36.81	0	0.00	37.65	7	735	0.95%
2018/01/12	20	34.92	53	32.74	35.40	-33	723	-4.56%
2018/01/11	11	34.19	11	35.87	34.55	0	708	0.00%
2018/01/10	3	39.07	0	0.00	37.85	3	683	0.44%
2018/01/09	1	39.30	0	0.00	39.10	1	669	0.15%
2018/01/08	17	40.39	10	41.00	39.35	7	664	1.05%
2018/01/05	0	0.00	2	40.00	39.95	-2	648	-0.31%
2018/01/04	5	40.30	10	40.16	40.00	-5	646	-0.77%
2018/01/03	0	0.00	7	40.34	40.30	-7	642	-1.09%
2018/01/02	7	43.18	2	40.70	42.15	5	626	0.80%