• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001596.9996.50-1512,194-0.12%
2024/11/2014.195.8700.0095.5014.112,3970.11%
2024/11/19397.77197.3098.30212,3540.02%
2024/11/18097.0600.0097.50012,3790.00%
2024/11/156.398.19599.3098.601.312,3820.01%
2024/11/1414.497.45698.6597.208.412,4260.07%
2024/11/1319.599.535100.0099.1014.512,4290.12%
2024/11/1218.4101.486102.50101.0012.412,3860.10%
2024/11/1112.1103.343104.00103.509.112,4040.07%
2024/11/089105.3300.00105.00912,5360.07%
2024/11/070.2109.000.3110.00108.00-0.112,6820.00%
2024/11/0500.009106.83106.00-913,068-0.07%
2024/11/0410105.201104.50104.50913,4510.07%
2024/11/014104.759107.17108.00-513,769-0.04%
2024/10/3011.5106.307106.50107.504.513,8780.03%
2024/10/2932.7106.5516108.47105.5016.714,1270.12%
2024/10/283.4111.1810111.00112.50-6.614,247-0.05%
2024/10/256.1113.9712113.46115.50-5.914,639-0.04%
2024/10/2411.5114.048114.69113.003.514,9920.02%
2024/10/2313.1115.3813114.85115.000.115,0840.00%
2024/10/2269.4117.1645.3118.28116.0024.115,2720.16%
2024/10/2110113.5565.7114.94115.50-55.714,570-0.38%
2024/10/186105.9200.00105.00614,5490.04%
2024/10/172106.750.7105.00105.501.315,2630.01%
2024/10/163.4102.8600.00102.503.415,8900.02%
2024/10/151.2106.3300.00105.501.216,1290.01%
2024/10/112106.250.2106.50105.501.817,8030.01%
2024/10/091106.519108.28106.50-818,262-0.04%
2024/10/088.9106.1300.00106.008.918,2650.05%
2024/10/071111.5000.00109.50118,2530.01%
2024/10/0410106.706107.50105.50418,2800.02%
2024/10/0118110.0019110.95110.00-118,324-0.01%
2024/09/300110.102109.50110.00-218,546-0.01%
2024/09/2721112.6723.8112.90112.00-2.818,493-0.01%
2024/09/262108.264108.25107.50-217,965-0.01%
2024/09/2514106.0713.2106.48106.500.817,8770.00%
2024/09/244.1102.644103.50103.500.117,7840.00%
2024/09/230104.5000.00104.50017,7540.00%
2024/09/200.5106.5025105.56104.50-24.517,736-0.14%
2024/09/192103.013105.00105.50-117,623-0.01%
2024/09/1810.1103.807107.00104.003.117,5570.02%
2024/09/1610107.5019107.37107.00-917,393-0.05%
2024/09/132.2107.031111.00109.001.217,3850.01%
2024/09/125102.6031104.95107.50-2617,240-0.15%
2024/09/11998.80599.8299.30417,0190.02%
2024/09/1015.199.506.398.1798.408.816,9330.05%
2024/09/0900.001102.00102.50-116,763-0.01%
2024/09/068103.508.1104.00103.50-0.116,7180.00%
2024/09/0517.6103.914105.00103.5013.616,6980.08%
2024/09/045.7103.124104.38104.001.716,6050.01%
2024/09/0330112.1019115.11111.501116,3760.07%
2024/09/0257.1114.5344115.64114.5013.116,2330.08%
2024/08/3016.1119.8413120.81118.503.115,9590.02%
2024/08/29144119.00134.5119.47118.509.515,5330.06% 大買/大賣/
2024/08/2810.5112.7815110.67113.00-4.514,919-0.03%
2024/08/2715.3108.9013110.35110.002.314,7530.02%
2024/08/2615.8110.4911.5111.22110.004.314,6180.03%
2024/08/2322113.0515112.10112.50714,4190.05%
2024/08/228109.5616111.91113.00-813,654-0.06%
2024/08/211102.503102.50103.00-213,411-0.01%
2024/08/2000.001105.50105.50-113,358-0.01%
2024/08/191105.0000.00104.50113,3160.01%
2024/08/1611105.413105.50105.50813,2720.06%
2024/08/153104.171.1102.73102.501.913,1800.01%
2024/08/144.2105.923.1106.52105.501.113,0750.01%
2024/08/1316.1106.9714.5106.57107.001.612,9240.01%
2024/08/121106.5019.1107.06107.00-18.112,830-0.14%
2024/08/0922.1105.2121106.24105.001.112,6160.01%
2024/08/0816.699.9618102.24102.00-1.512,346-0.01%
2024/08/07395.701198.1299.80-811,974-0.07%
2024/08/0631.296.491694.0190.8015.211,7160.13%
2024/08/05596.02795.1797.00-211,271-0.02%
2024/08/0213.5105.641.1105.55104.5012.510,8810.11%
2024/08/0114.4112.2715.4114.23111.00-110,681-0.01%
2024/07/3122.3105.349106.89106.5013.310,3060.13%
2024/07/3041.3110.7114.1109.98111.0027.29,9150.27%
2024/07/2911.1121.936118.75119.005.19,3290.05%
2024/07/2613.1115.2912118.00120.001.18,8290.01%
2024/07/2317.1120.1920.3121.32119.00-3.28,505-0.04%
2024/07/2212.3115.478114.50115.504.38,0030.05%
2024/07/1923.6120.7017.1122.00117.506.57,6220.09%
2024/07/18241.5125.90204.7123.03125.0036.87,1490.51% 大買/大賣/
2024/07/1733.7127.0146.3128.73132.00-12.66,354-0.20%
2024/07/1612.5120.0812118.92120.000.55,6570.01%
2024/07/1543.2118.7124118.81120.0019.25,3330.36%
2024/07/1226114.4829.9116.73119.50-3.94,717-0.08%
2024/07/1114.8108.2837.1107.88109.00-22.43,590-0.62%
2024/07/10195.001497.3999.40-133,101-0.42%
2024/07/09293.00893.7194.80-62,987-0.20%
2024/07/0800.001494.1194.40-142,970-0.47%
2024/07/05491.151492.2992.70-102,850-0.35%
2024/07/0444.190.68890.1090.2036.12,7291.32%
2024/07/0300.00294.7095.10-22,417-0.08%
2024/07/02194.5000.0094.5012,3850.04%
2024/07/0100.00994.2194.40-92,339-0.38%
2024/06/24393.2000.0094.5032,3370.13%
2024/06/21593.48594.4494.2002,3380.00%
2024/06/2000.008.194.3294.20-8.12,295-0.35%
2024/06/190.192.5000.0092.300.12,2750.00%
2024/06/18193.0000.0092.9012,3260.04%
2024/06/17592.0400.0092.0052,4550.20%
2024/06/14092.60391.6092.60-32,568-0.12%
2024/06/13690.60691.5090.7002,6440.00%
2024/06/12490.850.291.9090.803.82,6860.14%
2024/06/11792.00891.8392.00-12,693-0.04%
2024/06/07293.2000.0093.3022,6960.07%
2024/06/06792.70192.6092.3062,7320.22%
2024/06/05393.3300.0093.0032,7380.11%
2024/06/03295.0500.0093.7022,7820.07%
2024/05/30195.6000.0095.8012,7530.04%
2024/05/29199.391.399.1696.30-0.22,751-0.01%
2024/05/280.395.70295.9096.10-1.82,699-0.06%
2024/05/230.195.01794.7094.40-6.92,749-0.25%
2024/05/22293.8000.0094.8022,7670.07%
2024/05/21594.5000.0094.0052,7670.18%
2024/05/20394.80396.2095.4002,7750.00%
2024/05/1700.00395.7795.50-32,788-0.11%
2024/05/163.194.7400.0094.503.12,8390.11%
2024/05/15596.201.195.3595.703.92,8420.14%
2024/05/1400.00296.4095.80-22,858-0.07%
2024/05/130.294.50194.8095.80-0.82,866-0.03%
2024/05/100.193.70494.0394.20-42,892-0.14%
2024/05/09194.2000.0094.2012,8840.03%
2024/05/0700.00095.1094.5003,2080.00%
2024/05/063.194.99394.6794.800.13,2330.00%
2024/05/030.195.80296.6095.40-1.93,252-0.06%
2024/04/307.295.37495.3095.303.23,2730.10%
2024/04/26197.1000.0097.0013,2990.03%
2024/04/24598.2000.0097.1053,3210.15%
2024/04/19194.10195.0094.0003,3020.00%
2024/04/17197.0000.0097.5013,2480.03%
2024/04/16195.80296.0096.00-13,277-0.03%
2024/04/15797.6000.0097.2073,2630.21%
2024/04/12498.82197.8097.8033,2480.09%
2024/04/111100.0000.00101.0013,2190.03%
2024/04/10299.7000.0099.7023,2250.06%
2024/04/0810100.2300.00101.00103,2260.31%
2024/04/031103.501102.00102.0003,2060.00%
2024/04/0215103.000102.50103.00153,1890.47%
2024/04/011101.5000.00101.5013,1710.03%
2024/03/2900.00299.9098.70-23,152-0.06%
2024/03/28198.8000.0098.9013,1450.03%
2024/03/273.298.78199.5099.402.23,1420.07%
2024/03/261100.0000.0099.7013,1970.03%
2024/03/256101.002102.25101.0043,2650.12%
2024/03/220.2101.0014101.57101.50-13.83,343-0.41%
2024/03/211101.002102.00101.50-13,434-0.03%
2024/03/2011102.454.3102.62103.006.73,4780.19%
2024/03/19799.37699.7099.3013,3810.03%
2024/03/1800.00397.7398.00-33,289-0.09%
2024/03/15692.60192.8092.1053,2050.16%
2024/03/140.294.8800.0094.400.23,1540.01%
2024/03/13194.7000.0094.8013,1470.03%
2024/03/1200.00298.5096.70-23,150-0.06%
2024/03/08497.40296.8597.0023,2180.06%
2024/03/071.193.84394.1093.80-1.93,206-0.06%
2024/03/06295.60196.2095.1013,2220.03%
2024/03/05296.3000.0096.2023,2340.06%
2024/03/0100.000.198.3096.90-0.13,2780.00%
2024/02/29096.6000.0096.7003,3170.00%
2024/02/272.296.3100.0096.202.23,3020.07%
2024/02/230.1100.002399.9298.80-233,289-0.70%
2024/02/217102.0040101.56101.50-333,360-0.98%
2024/02/202.4102.364103.00102.00-1.73,383-0.05%
2024/02/1900.002105.75104.00-23,367-0.06%
2024/02/151.1100.9500.00101.001.13,3440.03%
2024/02/052100.751101.50101.0013,3530.03%
2024/02/012100.7500.00100.5023,3480.06%
2024/01/311.1101.0000.00100.501.13,3490.03%
2024/01/3000.008.1106.47103.50-8.13,341-0.24%
2024/01/2950102.001103.00101.50493,1021.58%
2024/01/26199.704100.00100.00-33,122-0.10%
2024/01/251101.001101.00101.0003,1440.00%
2024/01/241101.0000.00100.5013,1680.03%
2024/01/232101.258101.19101.50-63,285-0.18%
2024/01/19198.4000.0098.4013,2250.03%
2024/01/1600.00197.0097.90-13,285-0.03%
2024/01/12195.80295.9095.70-13,286-0.03%
2024/01/10196.10395.7096.40-23,311-0.06%
2024/01/09298.90198.8098.6013,2790.03%
2024/01/05197.40197.9097.1003,3000.00%
2024/01/021.698.7200.0098.201.63,3160.05%
2023/12/26399.9700.00100.5033,3270.09%
2023/12/25599.7000.00100.0053,3550.15%
2023/12/22199.1000.0099.1013,3560.03%
2023/12/21199.70399.5099.60-23,369-0.06%
2023/12/19197.30397.6798.30-23,213-0.06%
2023/12/18698.8000.0097.7063,1300.19%
2023/12/152101.2500.00101.5023,0480.07%
2023/12/144101.752102.25102.0022,9530.07%
2023/12/134102.131101.50102.0032,9590.10%
2023/12/121103.001104.50103.5003,0170.00%
2023/12/113103.1700.00103.0033,0410.10%
2023/12/080102.502103.50102.50-23,048-0.07%
2023/12/072101.001103.50101.5013,0590.03%
2023/12/061101.5000.00101.5013,0400.03%
2023/12/051103.000.1103.50104.500.92,9980.03%
2023/12/0400.002100.50102.50-22,940-0.07%
2023/12/0100.00399.60100.50-32,932-0.10%
2023/11/30498.28298.3098.9022,9070.07%
2023/11/28597.36997.5298.00-42,858-0.14%
2023/11/272298.372297.0096.4002,8380.00%
2023/11/2400.00197.1097.70-12,792-0.04%
2023/11/2300.00197.6096.90-12,815-0.04%
2023/11/22396.7700.0096.8032,8070.11%
2023/11/21299.20298.7598.4002,7890.00%
2023/11/2000.00196.8097.20-12,716-0.04%
2023/11/17396.5700.0096.5032,7150.11%
2023/11/14295.5500.0094.9022,6530.08%
2023/11/09194.50194.9194.6002,6040.00%
2023/11/08295.50495.7395.40-22,662-0.08%
2023/11/07495.80196.4095.5032,6460.11%
2023/11/06397.6000.0097.8032,6270.11%
2023/11/03197.70297.7098.70-12,610-0.04%
2023/11/02396.9000.0096.5032,5790.12%
2023/11/01095.5000.0096.0002,5640.00%
2023/10/3113.294.73794.3194.806.22,5480.24%
2023/10/30194.40194.3094.2002,5560.00%
2023/10/260.295.08594.7696.20-4.82,731-0.18%
2023/10/25198.61199.9097.7002,7170.00%
2023/10/241100.5000.0099.9012,7800.04%
2023/10/230102.0000.00101.0002,8190.00%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/1200.004104.00105.50-43,766-0.11%
2023/10/114105.3800.00105.0043,8210.10%
2023/10/040.3107.0000.00107.000.34,1410.01%
2023/10/030.2108.9300.00106.500.24,1500.01%
2023/10/020108.502108.25108.00-24,173-0.05%
2023/09/280108.5000.00108.5004,1820.00%
2023/09/260.5106.9400.00105.500.54,2070.01%
2023/09/221.5108.001110.50109.500.54,2270.01%
2023/09/2100.002110.00110.50-24,203-0.05%
2023/09/200.3112.270111.00110.500.34,2100.01%
2023/09/194112.501112.50113.0034,1840.07%
2023/09/181113.507113.00113.50-64,212-0.14%
2023/09/152112.003113.50113.50-14,225-0.02%
2023/09/141111.5014.3111.75111.50-13.34,173-0.32%
2023/09/132110.002110.50110.0004,1500.00%
2023/09/127110.000.2110.00109.506.84,1550.16%
2023/09/113108.501109.00108.5024,1860.05%
2023/09/081109.0000.00108.5014,2330.02%
2023/09/073108.5000.00108.5034,2620.07%
2023/09/0612110.505110.10110.0074,2510.16%
2023/09/050109.0000.00109.0004,2400.00%
2023/09/040108.001108.00108.50-14,288-0.02%
2023/09/010106.5000.00107.0004,3370.00%
2023/08/3100.003106.00106.00-34,360-0.07%
2023/08/301.3107.1510105.50105.50-8.74,449-0.20%
2023/08/2911105.911105.50106.00104,5870.22%
2023/08/2520102.7520101.50101.5004,6320.00%
2023/08/240.3104.0000.00105.000.34,6700.01%
2023/08/230.2103.0000.00103.000.24,8230.01%
2023/08/150.2102.9900.00101.500.25,2510.00%
2023/08/141100.001101.50101.0005,2940.00%
2023/08/101.1105.9100.00104.501.15,2940.02%
2023/08/0900.001108.50107.00-15,297-0.02%
2023/08/081106.011106.50106.0005,2850.00%
2023/08/0700.001107.00107.50-15,304-0.02%
2023/08/041109.0000.00108.5015,2920.02%
2023/08/0200.002.2110.94108.50-2.25,317-0.04%
2023/08/011108.002.1107.04107.00-1.15,279-0.02%
2023/07/310.3105.1900.00103.500.35,1920.01%
2023/07/284106.1300.00106.5045,1390.08%
2023/07/270.9106.6700.00106.500.95,1600.02%
2023/07/264.2109.7400.00109.004.25,2090.08%
2023/07/254.1110.7600.00110.004.15,3050.08%
2023/07/210.6110.4200.00110.000.65,3610.01%
2023/07/201114.501114.50112.5005,3990.00%
2023/07/192.2115.686117.83113.50-3.85,363-0.07%
2023/07/187119.216.6120.92120.500.45,1060.01%
2023/07/173113.336112.83113.50-34,771-0.06%
2023/07/145112.001112.50111.5044,8330.08%
2023/07/137.1111.434.3111.99110.002.84,7680.06%
2023/07/122.1113.052113.00113.500.14,6170.00%
2023/07/110.2116.0000.00115.500.24,5150.00%
2023/07/100115.7500.00115.5004,4960.00%
2023/07/070.1115.9900.00115.500.14,4870.00%
2023/07/061117.5010116.50117.00-94,488-0.20%
2023/07/0500.002.1117.77117.00-2.14,484-0.05%
2023/07/040.1116.0000.00117.000.14,4970.00%
2023/07/031.1116.521116.50117.000.14,5180.00%
2023/06/301116.001116.50116.5004,5450.00%
2023/06/290.1114.5010115.00115.00-9.94,603-0.22%
2023/06/271.2114.0400.00113.501.24,6350.03%
2023/06/2600.001.1116.05116.50-1.14,656-0.02%
2023/06/2100.002.2116.43115.50-2.24,835-0.05%
2023/06/2000.001.5115.27116.50-1.54,878-0.03%
2023/06/1900.008116.13114.50-85,026-0.16%
2023/06/169115.2200.00115.0095,1010.18%
2023/06/153116.833118.00116.5005,1090.00%
2023/06/144116.381116.00117.0035,0970.06%
2023/06/120.1113.5000.00113.500.15,1810.00%
2023/06/094.1111.3800.00112.004.15,2160.08%
2023/06/081.3111.791112.50111.500.35,2510.01%
2023/06/0711.5116.0040115.00116.00-28.55,260-0.54%
2023/06/050.1117.004117.00119.00-45,305-0.07%
2023/06/0252118.8911.1118.45118.00415,2980.77%
2023/05/3100.001116.00116.50-15,425-0.02%
2023/05/3000.004116.50115.50-45,456-0.07%
2023/05/2916.1116.5616.1116.75116.0005,4530.00%
2023/05/262.1114.100.1115.50115.5025,3310.04%
2023/05/258.3113.966114.42112.002.35,2400.04%
2023/05/2315112.5311113.00112.5045,1550.08%
2023/05/181110.5045112.00112.00-445,344-0.82%
2023/05/171109.5000.00109.5015,4210.02%
2023/05/162108.002108.50108.0005,5060.00%
2023/05/1100.001109.00109.50-15,615-0.02%
2023/05/101110.0011109.50110.00-105,636-0.18%
2023/05/094111.5000.00111.0045,6780.07%
2023/05/0812111.299112.06111.0035,8180.05%
2023/05/0400.002108.00108.00-25,960-0.03%
2023/05/0226108.3722108.91106.5046,1600.06%
2023/04/2812110.963111.33110.5096,1420.15%
2023/04/272108.003107.50107.50-16,023-0.02%
2023/04/262107.0012105.75109.50-106,040-0.17%
2023/04/257.3105.014103.50104.503.36,0220.05%
2023/04/240.1107.5100.00108.500.15,9350.00%
2023/04/215.2108.0510108.00107.50-4.85,962-0.08%
2023/04/201.1108.500.1108.50107.5015,9660.02%
2023/04/1917.2109.5300.00108.5017.26,0450.28%
2023/04/183112.5000.00112.5036,0160.05%
2023/04/146114.0000.00113.5066,1370.10%
2023/04/1300.0026114.00113.50-266,169-0.42%
2023/04/1200.002114.50115.00-26,195-0.03%
2023/04/116115.500.1115.00115.505.96,2520.09%
2023/04/0700.001114.50114.00-16,313-0.02%
2023/04/061115.0000.00116.0016,2920.02%
2023/03/301.2116.503116.67116.00-1.96,554-0.03%
2023/03/2900.004114.00114.00-46,798-0.06%
2023/03/2830.3113.0200.00113.0030.37,2720.42%
2023/03/271115.5000.00115.5017,3920.01%
2023/03/2421118.001117.50117.00207,6440.26%
2023/03/231118.001117.50119.0007,4730.00%
2023/03/2228118.5032118.91117.50-47,466-0.05%
2023/03/212118.007117.79117.00-57,428-0.07%
2023/03/2000.002116.00116.00-27,431-0.03%
2023/03/1700.006115.50116.00-67,633-0.08%
2023/03/161115.502114.25113.50-17,892-0.01%
2023/03/151115.002116.00115.00-18,401-0.01%
2023/03/141112.002113.50113.50-18,566-0.01%
2023/03/101.1113.953114.17113.00-1.99,091-0.02%
2023/03/081.3116.005116.60116.50-3.89,555-0.04%
2023/03/0600.002118.00118.00-29,665-0.02%
2023/03/033116.0014.2115.96116.50-11.29,774-0.11%
2023/03/021113.006112.75113.00-59,703-0.05%
2023/03/011.3108.201108.50111.500.39,7190.00%
2023/02/240.1109.0030109.00108.50-29.99,782-0.31%
2023/02/232.2109.771110.00110.501.29,8570.01%
2023/02/221.1109.020109.00108.50110,0990.01%
2023/02/211109.501111.00111.00010,2810.00%
2023/02/209109.5011110.00109.00-210,426-0.02%
2023/02/1730109.9800.00110.003010,6400.28%
2023/02/167111.142111.00111.50510,9610.05%
2023/02/154108.881112.00111.50311,5010.03%
2023/02/1411108.410.1109.00109.0010.911,6540.09%
2023/02/1340105.501105.50105.003912,3400.32%
2023/02/100108.0000.00107.00012,7310.00%
2023/02/0800.001110.00110.00-113,163-0.01%
2023/02/071109.5000.00109.50113,3500.01%
2023/02/065108.801108.00108.50413,6020.03%
2023/02/031.1115.551115.00115.000.113,6440.00%
2023/02/021119.009118.61119.00-813,761-0.06%
2023/02/013116.6716116.31117.00-1313,847-0.09%
2023/01/3100.004111.38112.50-413,907-0.03%
2023/01/301110.502111.50111.50-114,327-0.01%
2023/01/171.1108.022108.25108.00-0.914,615-0.01%
2023/01/161108.0000.00108.50115,1730.01%
2023/01/134107.754105.63105.50015,3010.00%
2023/01/123107.501106.00106.00215,4740.01%
2023/01/1100.001108.50107.00-115,764-0.01%
2023/01/091107.0020107.43107.50-1916,589-0.11%
2023/01/061105.504105.50106.50-316,673-0.02%
2023/01/053103.332102.50102.50116,7330.01%
2023/01/044103.0000.00103.00416,8040.02%
2022/12/302107.007105.50104.50-517,066-0.03%
2022/12/296105.421105.50106.00517,1460.03%
2022/12/2811105.501106.50104.501017,3920.06%
2022/12/2710107.002107.50107.50817,5620.05%
2022/12/232106.752106.50107.00017,7800.00%
2022/12/221105.5000.00107.00117,8710.01%
2022/12/2116.1105.7500.00106.5016.117,8320.09%
2022/12/2011108.9113107.08109.50-217,695-0.01%
2022/12/191111.0000.00112.00117,4120.01%
2022/12/163.1112.5200.00112.003.117,4140.02%
2022/12/1400.006.1115.67116.50-6.117,352-0.04%
2022/12/132117.251117.50115.00117,3720.01%
2022/12/1200.000.5116.00117.00-0.517,3200.00%
2022/12/093.1117.163117.50117.500.117,3090.00%
2022/12/083119.836120.67120.00-317,160-0.02%
2022/12/0731.4123.3925123.34121.506.417,0510.04%
2022/12/0625138.049137.22134.501616,5980.10%
2022/12/056.4138.9720138.45138.50-13.616,437-0.08%
2022/12/0220131.0510131.60133.001016,1190.06%
2022/12/0120130.4387128.31130.50-6716,148-0.41%
2022/11/303.1120.863121.83122.500.115,7500.00%
2022/11/294120.501120.50121.00315,7780.02%
2022/11/281121.001121.00122.00015,8890.00%
2022/11/2534122.060.5121.00120.5033.516,1410.21%
2022/11/2400.001120.00120.00-115,990-0.01%
2022/11/231118.501119.00117.50015,9320.00%
2022/11/221117.5000.00118.00115,9530.01%
2022/11/214117.509117.67117.00-515,944-0.03%
2022/11/184116.755117.60116.00-115,912-0.01%
2022/11/1737119.9500.00120.003715,7660.23%
2022/11/1610121.9515121.27121.50-515,764-0.03%
2022/11/155117.9016120.19121.50-1115,744-0.07%
2022/11/149.1119.9510120.20119.00-0.915,626-0.01%
2022/11/1116121.3821122.02119.50-515,359-0.03%
2022/11/1010112.054112.00113.00614,7640.04%
2022/11/0927111.6794111.98113.50-6714,573-0.46%
2022/11/0815106.9316107.22106.50-114,070-0.01%
2022/11/077103.931104.00104.00613,8450.04%
2022/11/046104.503104.00105.00313,7170.02%
2022/11/034105.632106.00106.50213,6150.01%
2022/11/0256107.919107.44107.504713,5530.35%
2022/11/0113105.541104.50105.001213,3570.09%
2022/10/3134104.8533104.24104.50113,3140.01%
2022/10/284103.884105.25103.50013,3720.00%
2022/10/271102.508102.94104.00-713,498-0.05%
2022/10/2617102.1219102.16101.50-213,425-0.01%
2022/10/2514.1103.8615104.47104.50-113,090-0.01%
2022/10/249103.7215.1106.04102.50-6.112,999-0.05%
2022/10/2110100.2012.4101.06100.00-2.412,968-0.02%
2022/10/201799.76999.78100.50813,1140.06%
2022/10/1920103.7323102.72102.00-313,204-0.02%
2022/10/1821102.178103.69102.501313,0000.10%
2022/10/17597.621297.23103.50-712,646-0.06%
2022/10/14295.50599.1699.50-312,567-0.02%
2022/10/13395.10492.6090.50-112,680-0.01%
2022/10/1200.001295.5295.30-1212,686-0.09%
2022/10/111393.99893.9092.50512,7860.04%
2022/10/07299.755100.90100.50-312,896-0.02%
2022/10/06199.40199.70100.50012,8540.00%
2022/10/05999.39799.4099.00212,9200.02%
2022/10/0400.00197.3099.90-112,821-0.01%
2022/10/03294.05892.9394.40-612,678-0.05%
2022/09/301389.89489.7093.00912,8050.07%
2022/09/29491.83490.7390.30012,8800.00%
2022/09/2800.00493.6392.00-412,806-0.03%
2022/09/27295.00894.2496.70-612,851-0.05%
2022/09/261093.571494.9292.60-412,840-0.03%
2022/09/23101.1100.9911098.1598.00-8.912,910-0.07% 大買/大賣/
2022/09/226101.081100.00100.00512,8660.04%
2022/09/211103.004103.25103.00-312,833-0.02%
2022/09/2010106.0012104.42105.00-212,853-0.02%
2022/09/19110105.95114105.57105.50-412,941-0.03% 大買/大賣/
2022/09/1612105.883106.67105.50913,0330.07%
2022/09/152109.752109.25108.00013,2630.00%
2022/09/145109.004108.63109.50113,3730.01%
2022/09/1300.001111.50111.50-113,424-0.01%
2022/09/127114.5010115.30114.00-313,462-0.02%
2022/09/0800.002111.50111.50-213,670-0.01%
2022/09/074109.004107.25108.50013,9490.00%
2022/09/061112.501112.00112.00014,0990.00%
2022/09/0581113.9780111.50111.50114,1280.01%
2022/09/022111.759112.39111.50-714,070-0.05%
2022/09/0116112.844114.63111.501213,9510.09%
2022/08/3000.002122.50122.50-213,797-0.01%
2022/08/2910121.7090121.50121.50-8013,856-0.58%
2022/08/264128.001131.50127.00313,8720.02%
2022/08/242126.7500.00125.50214,1020.01%
2022/08/233129.0000.00128.50314,1480.02%
2022/08/22100139.041137.00136.509914,2630.69%
2022/08/193135.334136.38137.00-114,409-0.01%
2022/08/181134.001134.00134.00014,5980.00%
2022/08/1700.002133.00133.00-214,786-0.01%
2022/08/150.1135.0000.00135.500.114,9230.00%
2022/08/12108130.03110131.01131.00-214,717-0.01% 大買/大賣/
2022/08/112128.002128.00128.00014,5650.00%
2022/08/102127.2519127.47125.50-1714,606-0.12%
2022/08/091130.5000.00129.50114,6290.01%
2022/08/0800.001124.50129.00-114,652-0.01%
2022/08/054126.259126.11126.50-514,664-0.03%
2022/08/046122.174122.88121.00214,5700.01%
2022/08/0313125.427125.00124.00614,3720.04%
2022/08/021128.505130.50130.00-414,162-0.03%
2022/08/0117133.477134.07134.001014,1220.07%
2022/07/293135.8316136.06136.00-1314,179-0.09%
2022/07/2827.1134.956134.00130.5021.114,0900.15%
2022/07/277145.939146.94149.00-213,770-0.01%
2022/07/2631148.1324143.98141.50713,5830.05%
2022/07/252146.0000.00146.00213,6070.01%
2022/07/225144.607145.00145.00-213,846-0.01%
2022/07/212145.509143.72145.00-714,210-0.05%
2022/07/206138.0013139.42138.50-714,200-0.05%
2022/07/194134.5000.00134.50414,0360.03%
2022/07/184137.504136.00137.00014,0260.00%
2022/07/1511133.271134.00133.501013,8690.07%
2022/07/141126.003130.17133.50-213,727-0.01%
2022/07/1300.001133.00128.50-113,674-0.01%
2022/07/122129.0000.00126.00213,5830.01%
2022/07/1100.001136.00134.00-113,473-0.01%
2022/07/085134.001.2136.08135.003.813,5600.03%
2022/07/074130.005133.60134.00-113,480-0.01%
2022/07/061128.0020128.50127.50-1913,380-0.14%
2022/07/0528131.1128133.09133.00013,4130.00%
2022/07/0460132.5062.1130.73130.50-2.113,325-0.02%
2022/07/0114136.966129.92130.00813,4810.06%
2022/06/3000.004144.50142.50-413,388-0.03%
2022/06/291142.5000.00143.00113,4950.01%
2022/06/285.1144.194144.38144.001.113,4950.01%
2022/06/273151.5013151.23151.00-1013,503-0.07%
2022/06/243141.503144.00142.50013,5380.00%
2022/06/233138.002139.50138.50113,4360.01%
2022/06/225147.001144.00145.00413,3010.03%
2022/06/212.1151.518150.75153.00-613,194-0.05%
2022/06/20106145.76151143.70143.00-4513,158-0.34% 大買/大賣/
2022/06/1769144.8868147.51148.00113,1110.01%
2022/06/1662146.9314148.18143.004813,0170.37%
2022/06/1517152.4711149.32148.00612,8130.05%
2022/06/1400.009163.00163.00-912,769-0.07%
2022/06/1313161.197161.93161.00612,8350.05%
2022/06/103165.834165.25168.00-112,980-0.01%
2022/06/0961167.437169.79167.505412,9900.42%
2022/06/088170.567169.71168.50112,9150.01%
2022/06/077167.00102170.46166.50-9512,937-0.73% 大賣/
2022/06/0612169.1755169.07170.00-4313,001-0.33%
2022/06/02101164.5110163.25167.509113,0950.69% 大買/
2022/06/0116167.783166.50166.001313,1530.10%
2022/05/312173.006173.50175.00-413,006-0.03%
2022/05/3016172.3423171.57172.50-712,960-0.05%
2022/05/2717162.2112.5163.04160.504.512,8430.04%
2022/05/267159.004158.63156.50313,0100.02%
2022/05/2513159.469158.56164.50413,0560.03%
2022/05/247164.431173.00160.50612,9460.05%
2022/05/231171.501173.50171.50012,7970.00%
2022/05/201170.5000.00169.00112,7850.01%
2022/05/192173.502171.50173.50012,8060.00%
2022/05/183.1175.483176.17175.000.112,9020.00%
2022/05/178172.387172.43174.00112,8220.01%
2022/05/1600.001176.00169.50-112,833-0.01%
2022/05/136169.3311171.18172.50-512,711-0.04%
2022/05/125166.2000.00164.00512,6560.04%
2022/05/1110169.358169.38168.00212,6610.02%
2022/05/101168.002170.00172.00-112,687-0.01%
2022/05/0900.001172.00166.50-112,792-0.01%
2022/05/0610.1170.543170.50170.507.112,8490.06%
2022/05/0516182.4717.1182.53181.00-1.112,688-0.01%
2022/05/0421179.2623179.22177.00-212,499-0.02%
2022/05/032175.004170.38175.00-212,356-0.02%
2022/04/296.2169.8712168.42171.50-5.912,334-0.05%
2022/04/2818161.5011162.05160.50712,0980.06%
2022/04/2714161.9317165.50167.50-311,828-0.03%
2022/04/2619.1171.97157179.08168.50-13811,380-1.21% 大賣/鉅額交易
2022/04/253174.672176.50178.00111,2840.01%
2022/04/226186.021189.50184.00511,2310.04%
2022/04/2100.002.2194.58197.00-2.211,195-0.02%
2022/04/202192.003192.00192.50-111,212-0.01%
2022/04/192189.254188.25188.50-211,181-0.02%
2022/04/181175.002181.75184.00-111,184-0.01%
2022/04/156.2182.762182.75181.004.211,3150.04%
2022/04/141188.011194.00189.50011,3920.00%
2022/04/137184.297182.79187.00011,3540.00%
2022/04/120.1185.501187.00185.50-0.911,335-0.01%
2022/04/119182.94107180.55182.50-9811,225-0.87% 大賣/
2022/04/088192.942193.75192.00611,1190.05%
2022/04/0722198.9515194.67192.50711,0930.06%
2022/04/0652196.8610.1202.57205.0041.910,7820.39%
2022/04/0111197.3228200.29202.50-1710,648-0.16%
2022/03/317.1193.584194.13194.503.110,7130.03%
2022/03/304197.638198.38198.00-410,682-0.04%
2022/03/2924194.7314192.61193.501010,6210.09%
2022/03/283199.334200.13201.00-110,430-0.01%
2022/03/252202.253206.17203.00-110,409-0.01%
2022/03/2400.001201.00202.00-110,308-0.01%
2022/03/233199.6656.2200.97199.50-53.110,287-0.52%
2022/03/2200.006193.00193.50-610,185-0.06%
2022/03/21111192.224193.88192.0010710,1921.05% 大買/鉅額交易
2022/03/18117183.2415186.27188.0010210,1051.01% 大買/鉅額交易
2022/03/1716183.2217184.79186.50-110,020-0.01%
2022/03/1611.1174.18105172.41172.50-949,818-0.96% 大賣/
2022/03/1510174.952181.25172.0089,7460.08%
2022/03/144189.753195.33188.0019,6580.01%
2022/03/1115.1192.5812191.63193.003.19,7030.03%
2022/03/108195.6910196.25197.00-29,742-0.02%
2022/03/0921.2187.9113185.85186.008.29,9420.08%
2022/03/0810.1188.916192.42185.504.110,0280.04%
2022/03/0716.4203.553199.00197.0013.49,9760.13%
2022/03/044214.507219.00217.50-310,116-0.03%
2022/03/0323220.4611218.64217.001210,2090.12%
2022/03/02107219.615224.00222.5010210,3000.99% 大買/鉅額交易
2022/03/01111232.26111234.59224.50010,2680.00% 大買/大賣/
2022/02/2514.1219.29133.2221.01227.00-119.19,965-1.20% 大賣/鉅額交易
2022/02/2415212.078216.38212.0079,6430.07%
2022/02/233213.503215.17213.5009,5270.00%
2022/02/222.1209.9400.00210.002.19,5460.02%
2022/02/213216.3393220.24216.50-909,569-0.94%
2022/02/185218.7066220.06218.00-619,639-0.63%
2022/02/177216.141214.50214.5069,6950.06%
2022/02/163219.5000.00217.5039,8850.03%
2022/02/152217.502217.50215.5009,9570.00%
2022/02/141215.501215.00215.50010,0910.00%
2022/02/1172220.9713222.08221.505910,2080.58%
2022/02/103219.3337220.70221.00-3410,273-0.33%
2022/02/09107220.4721217.03224.508610,3280.83% 大買/
2022/02/084205.638209.06210.00-410,357-0.04%
2022/02/074200.252203.50202.50210,4150.02%
2022/01/2600.002203.00201.50-210,728-0.02%
2022/01/2511199.008201.25198.00311,1650.03%
2022/01/2449205.3753201.25206.00-411,590-0.03%
2022/01/2118.1204.028208.50200.5010.112,0830.08%
2022/01/206211.505212.00213.00112,3310.01%
2022/01/199212.117.2213.19213.001.813,1470.01%
2022/01/18148213.149216.28217.5013913,6031.02% 大買/鉅額交易
2022/01/17100207.504205.63208.509613,7340.70%
2022/01/148197.134199.13201.00414,0960.03%
2022/01/133200.332201.50200.50114,5960.01%
2022/01/120.2202.004202.75201.00-3.815,503-0.02%
2022/01/117201.4300.00200.00715,8740.04%
2022/01/104205.131202.00206.50316,0400.02%
2022/01/0710216.201215.50212.50916,2840.06%
2022/01/064.2225.0011228.36228.00-6.816,485-0.04%
2022/01/0515229.806230.50230.00916,7490.05%
2022/01/041236.501239.50235.50017,0060.00%
2022/01/032.1238.693238.67236.00-0.917,532-0.01%
2021/12/306.1235.002233.00233.004.117,8190.02%
2021/12/292238.502236.50236.50017,9300.00%
2021/12/284236.007238.21239.50-318,294-0.02%
2021/12/2714241.717250.14237.00718,5660.04%
2021/12/241238.006240.00238.50-518,515-0.03%
2021/12/2300.003236.33237.50-318,745-0.02%
2021/12/223230.833232.33232.00018,9200.00%
2021/12/214229.002230.00229.00219,1470.01%
2021/12/201226.0000.00226.50119,3270.01%
2021/12/1728230.2321.2230.96231.006.819,5090.03%
2021/12/1626229.4639231.33233.50-1319,787-0.07%
2021/12/152222.007223.07227.00-519,869-0.03%
2021/12/143.2220.594221.50220.00-0.819,9710.00%
2021/12/133227.178229.06230.50-520,096-0.02%
2021/12/1016226.3810229.50225.50620,1650.03%
2021/12/098231.813238.17229.50520,1980.02%
2021/12/087235.147236.07237.00020,3240.00%
2021/12/0730233.6720229.00228.001020,5600.05%
2021/12/0626237.0625234.54237.00120,8560.00%
2021/12/038234.8814238.29241.00-621,325-0.03%
2021/12/0218226.3926228.71230.00-821,728-0.04%
2021/12/0132230.9817233.44228.001522,1020.07%
2021/11/3024234.2721238.24240.50322,4660.01%
2021/11/2920227.1320230.15234.00022,5040.00%
2021/11/2610232.209237.00231.00122,5420.00%
2021/11/253236.334241.38239.00-122,7250.00%
2021/11/2425239.0026241.60234.50-122,8340.00%
2021/11/231231.501233.50232.00023,2490.00%
2021/11/223230.836232.17238.00-323,423-0.01%
2021/11/191235.001237.50235.00023,8170.00%
2021/11/182237.004.2236.65236.50-2.224,138-0.01%
2021/11/177234.0011.2239.82243.00-4.224,245-0.02%
2021/11/1633.5237.4335235.74236.00-1.524,279-0.01%
2021/11/1527249.0220245.20243.00724,2760.03%
2021/11/122251.25187.3250.10251.00-185.324,240-0.76% 大賣/鉅額交易
2021/11/115248.505248.50243.50024,0790.00%
2021/11/105242.70113248.70250.00-10823,974-0.45% 大賣/鉅額交易
2021/11/09101246.503245.33243.509823,9300.41% 大買/
2021/11/0817242.0313243.19242.50423,9820.02%
2021/11/0521245.7930245.85249.50-923,957-0.04%
2021/11/049241.443243.50242.00623,8800.03%
2021/11/0351239.776236.33241.504523,7730.19%
2021/11/0210238.504241.50233.00623,5480.03%
2021/11/0150.6245.7946243.11239.504.623,2790.02%
2021/10/2918243.397245.14244.001122,9580.05%
2021/10/2810.1245.298246.56246.502.122,5560.01%
2021/10/2731250.8737.3251.17249.50-6.322,275-0.03%
2021/10/2666246.8534243.15236.003221,5990.15%
2021/10/25120244.5624242.42245.009621,4300.45% 大買/
2021/10/2232235.5831238.26236.50121,5010.00%
2021/10/2168.3238.55202232.58233.00-133.721,414-0.62% 大賣/鉅額交易
2021/10/2031239.2330242.93248.00120,9750.00%
2021/10/198233.0013.2232.31237.50-5.220,214-0.03%
2021/10/1824213.4627.1213.30216.00-3.120,181-0.02%
2021/10/1516211.6321211.79210.00-520,158-0.02%
2021/10/1424200.1323201.67200.00119,9530.01%
2021/10/1325206.3420209.38203.00519,7450.03%
2021/10/1232217.6135218.96219.00-319,609-0.02%
2021/10/0822218.3025.1218.33221.00-3.119,698-0.02%
2021/10/0713208.2316204.47211.00-319,487-0.02%
2021/10/0617195.4116194.38192.00119,5420.01%
2021/10/0553186.2456.5198.94201.50-3.519,785-0.02%
2021/10/0427196.7227198.76191.00019,7840.00%
2021/10/016198.9211200.00200.50-520,020-0.02%
2021/09/3022195.8475199.67202.00-5320,296-0.26%
2021/09/2986.6196.5630195.52193.0056.620,6080.27%
2021/09/2811199.4510201.20207.00120,7280.00%
2021/09/2719208.6317206.97206.50220,6240.01%
2021/09/2423218.724219.00217.001920,5060.09%
2021/09/2312214.4611213.91215.00120,3370.00%
2021/09/229203.119204.89204.00020,0800.00%
2021/09/179209.0013209.85212.00-420,105-0.02%
2021/09/1655209.117206.07205.004820,0870.24%
2021/09/157200.652202.00204.00520,1400.02%
2021/09/147203.219205.50202.50-220,576-0.01%
2021/09/1322202.457202.93202.501521,0040.07%
2021/09/10102205.5152209.11209.505021,1830.24% 大買/
2021/09/092201.256197.75204.00-421,152-0.02%
2021/09/0825204.7610204.60200.501520,9150.07%
2021/09/0722220.16122220.87222.50-10020,466-0.49% 大賣/
2021/09/0615221.93209.2220.11229.00-194.219,797-0.98% 大賣/鉅額交易
2021/09/038209.5611212.23219.00-319,314-0.02%
2021/09/02107205.199202.17202.509818,9050.52% 大買/
2021/09/01111196.2611198.91198.0010018,8900.53% 大買/
2021/08/3131197.1535196.29200.50-419,285-0.02%
2021/08/3012203.4611203.23205.00119,7240.01%
2021/08/2719202.7617202.09202.00219,7690.01%
2021/08/265192.606193.08196.00-119,606-0.01%
2021/08/2527195.5926195.44195.50119,4820.01%
2021/08/2413184.4211184.64185.00219,1440.01%
2021/08/23107180.848180.69184.509918,9810.52% 大買/
2021/08/200167.504168.25168.00-418,870-0.02%
2021/08/193167.331173.00159.00218,7800.01%
2021/08/1800.005171.50172.50-518,751-0.03%
2021/08/174169.1300.00165.50418,7220.02%
2021/08/164168.504170.75172.50018,7270.00%
2021/08/139172.6710173.40174.50-118,812-0.01%
2021/08/127178.079179.67180.00-218,829-0.01%
2021/08/1116.2172.6911172.32170.505.218,6760.03%
2021/08/103173.333176.83181.00018,7830.00%
2021/08/098178.138177.13176.00018,8410.00%
2021/08/065181.205181.20181.50018,8640.00%
2021/08/0515185.9314.1184.44186.500.918,8980.00%
2021/08/0412.2183.7310183.15182.002.218,9440.01%
2021/08/036187.839189.22190.00-318,935-0.02%
2021/08/022182.503185.17188.00-118,806-0.01%
2021/07/3016185.4717187.06184.00-118,849-0.01%
2021/07/2914.1191.1712193.71194.002.118,7620.01%
2021/07/2821175.5719.1175.82179.501.918,4810.01%
2021/07/2741.2186.0639.1184.30184.002.118,2490.01%
2021/07/265194.708194.94197.00-318,009-0.02%
2021/07/2332202.0527204.09199.50517,9610.03%
2021/07/2226199.1926.1204.91209.50-0.118,1080.00%
2021/07/217191.3613190.81190.50-617,898-0.03%
2021/07/2018189.4419190.34186.00-117,766-0.01%
2021/07/194186.884186.75186.50017,6080.00%
2021/07/1613190.2311190.18193.00217,5330.01%
2021/07/1521193.8321190.55195.50017,3370.00%
2021/07/1412.1183.1320184.10181.00-7.916,919-0.05%
2021/07/1320178.2028185.36176.50-816,770-0.05%
2021/07/1223183.17273184.84188.50-25016,627-1.50% 大賣/鉅額交易
2021/07/09140.1173.2382175.16176.0058.116,3350.36% 大買/
2021/07/087170.5020170.18174.00-1316,122-0.08%
2021/07/07113161.71117159.07159.00-415,711-0.03% 大買/大賣/
2021/07/0686154.2276157.66159.001015,2900.07%
2021/07/05219141.6022142.95150.0019714,8621.33% 大買/鉅額交易
2021/07/029134.8910.1134.76136.50-1.114,581-0.01%
2021/07/012130.502131.50130.00014,5330.00%
2021/06/302131.252133.75135.00014,6620.00%
2021/06/292131.757132.29131.00-514,834-0.03%
2021/06/288132.255131.60131.50315,1670.02%
2021/06/257137.936138.92136.50115,3620.01%
2021/06/248.1139.428138.25136.500.115,4300.00%
2021/06/237137.004138.38137.00315,5460.02%
2021/06/222134.7511132.05137.50-915,065-0.06%
2021/06/218126.637125.36125.00114,5500.01%
2021/06/182124.2524127.75124.50-2214,173-0.16%
2021/06/174121.383121.83122.00113,8750.01%
2021/06/161116.0100.00115.50113,7050.01%
2021/06/1500.001119.50118.50-113,595-0.01%
2021/06/1100.007.2119.00118.00-7.213,544-0.05%
2021/06/102.2121.362122.25121.500.213,4170.00%
2021/06/0915122.4316122.25121.50-113,330-0.01%
2021/06/0819124.4712126.25122.00713,0620.05%
2021/06/0726123.0642125.26126.00-1612,554-0.13%
2021/06/0411115.918117.88116.00311,8280.03%
2021/06/0325115.0228114.70118.50-311,556-0.03%
2021/06/021108.504108.13108.50-311,197-0.03%
2021/06/011107.501110.00109.50011,1690.00%
2021/05/311109.005110.40109.50-411,115-0.04%
2021/05/272101.001103.50103.00110,9780.01%
2021/05/266104.585103.80104.50110,9980.01%
2021/05/2511104.2715102.56104.50-411,058-0.04%
2021/05/24394.87294.8096.00111,3210.01%
2021/05/21294.10192.0094.40111,4390.01%
2021/05/20188.7000.0088.20111,6060.01%
2021/05/182694.782794.7494.20-111,978-0.01%
2021/05/171191.601390.3290.20-212,115-0.02%
2021/05/1400.00590.0089.20-512,079-0.04%
2021/05/13188.80986.8186.10-812,285-0.07%
2021/05/12290.00385.3387.40-112,262-0.01%
2021/05/11197.30292.4088.00-112,169-0.01%
2021/05/10696.67198.3096.20512,2430.04%
2021/05/075100.327100.44100.50-212,339-0.02%
2021/05/06799.06496.7095.50312,3390.02%
2021/05/05198.70298.6095.00-112,391-0.01%
2021/05/0400.003100.5097.60-312,417-0.02%
2021/05/0311101.558101.63102.00312,4420.02%
2021/04/298106.503106.00105.50512,5940.04%
2021/04/2810110.1012112.29109.00-212,756-0.02%
2021/04/2719106.4230106.20107.50-1112,631-0.09%
2021/04/264110.2500.00111.00412,4510.03%
2021/04/232110.756112.83113.00-412,412-0.03%
2021/04/226111.673111.33108.50312,4620.02%
2021/04/213111.333111.00111.00012,4750.00%
2021/04/205112.807113.36114.00-212,822-0.02%
2021/04/1915114.638114.69113.00713,0830.05%
2021/04/1626114.5833114.52116.50-713,118-0.05%
2021/04/1516109.6317108.53110.50-112,997-0.01%
2021/04/1425105.8425102.50104.50013,1020.00%
2021/04/134111.003109.83107.50113,2010.01%
2021/04/126110.587111.86112.00-113,332-0.01%
2021/04/095114.106113.75112.00-113,534-0.01%
2021/04/0813113.6514112.64112.00-113,409-0.01%
2021/04/0712113.298113.13115.00413,3610.03%
2021/04/0612115.0824113.33116.00-1213,343-0.09%
2021/04/0118110.338110.19109.501013,1820.08%
2021/03/3128110.3626110.81112.00212,9520.02%
2021/03/3019107.1113107.12105.50612,5750.05%
2021/03/295100.801102.00100.50412,2440.03%
2021/03/2610101.784199.71102.50-3112,027-0.26%
2021/03/2500.00495.5093.30-411,722-0.03%
2021/03/24293.35593.4293.30-311,666-0.03%
2021/03/23292.70693.2790.70-411,678-0.03%
2021/03/22488.93790.4691.50-311,766-0.03%
2021/03/191790.70890.7590.60911,8440.08%
2021/03/18493.10393.8093.40111,9240.01%
2021/03/171793.551192.8492.70612,2040.05%
2021/03/16293.35693.8893.30-412,264-0.03%
2021/03/151094.24594.3093.70512,3290.04%
2021/03/121095.63196.4095.00912,3940.07%
2021/03/113694.623495.1694.90212,4610.02%
2021/03/102994.073093.1194.90-112,435-0.01%
2021/03/09790.34690.1389.60112,4730.01%
2021/03/081393.381493.4492.20-112,630-0.01%
2021/03/051491.491391.8291.10113,0430.01%
2021/03/041792.741893.1892.00-113,503-0.01%
2021/03/032092.492992.0692.00-914,129-0.06%
2021/03/021395.32694.2293.60714,9890.05%
2021/02/261097.36796.5996.10315,7420.02%
2021/02/253098.963098.6299.50016,0670.00%
2021/02/244698.775698.5996.50-1015,944-0.06%
2021/02/232397.401295.8395.301115,5770.07%
2021/02/224297.424998.2898.50-715,472-0.05%
2021/02/191791.811292.1993.00515,2480.03%
2021/02/182388.272490.4891.30-115,315-0.01%
2021/02/17687.022686.2988.30-2015,075-0.13%
2021/02/051181.09780.3780.30414,8650.03%
2021/02/04878.651179.4882.00-314,829-0.02%
2021/02/03078.60378.2379.10-314,645-0.02%
2021/02/02175.1000.0075.50114,9310.01%
2021/02/01874.74275.8574.30614,9770.04%
2021/01/29779.70679.1778.10115,0470.01%
2021/01/28683.05582.9281.60115,4320.01%
2021/01/27486.08685.8585.50-216,075-0.01%
2021/01/26888.21288.7587.10616,2880.04%
2021/01/251090.24187.9087.90916,8160.05%
2021/01/221391.862091.7691.50-716,867-0.04%
2021/01/2100.00890.1489.30-817,204-0.05%
2021/01/201488.151287.6387.20217,1730.01%
2021/01/18287.60188.0088.10117,1750.01%
2021/01/1500.001288.9288.30-1217,186-0.07%
2021/01/141288.30988.7187.70317,3190.02%
2021/01/131890.682492.3589.10-617,321-0.03%
2021/01/12390.07689.4590.00-317,027-0.02%
2021/01/11288.10888.1688.70-616,874-0.04%
2021/01/08786.80486.4886.20316,8760.02%
2021/01/0700.001687.5688.20-1617,285-0.09%
2021/01/063486.734685.4785.00-1217,545-0.07%
2021/01/051285.15385.3085.80917,3900.05%
2021/01/041384.601884.9885.00-517,323-0.03%
2020/12/311281.12180.8080.901117,2640.06%
2020/12/30180.10181.2080.50017,3050.00%
2020/12/29180.90182.4080.40017,3240.00%
2020/12/281281.26281.4580.501017,3130.06%
2020/12/25581.76481.9881.40117,3070.01%
2020/12/24381.8000.0082.50317,3810.02%
2020/12/2300.00482.0082.00-417,506-0.02%
2020/12/22881.45280.2080.00617,6100.03%
2020/12/21581.02281.5582.20317,6620.02%
2020/12/1800.00184.6084.40-117,650-0.01%
2020/12/17283.9000.0084.00217,7310.01%
2020/12/16685.60186.4084.70517,6830.03%
2020/12/15385.97783.9484.00-417,650-0.02%
2020/12/14385.171584.8086.30-1217,707-0.07%
2020/12/111286.51285.4583.601017,9370.06%
2020/12/10584.62884.2384.20-318,101-0.02%
2020/12/09185.70186.2085.70018,1310.00%
2020/12/08586.90686.6886.70-118,114-0.01%
2020/12/073485.963585.8185.50-118,060-0.01%
2020/12/04186.40286.5585.90-117,952-0.01%
2020/12/03786.14985.8187.10-217,902-0.01%
2020/12/02586.30186.8086.80417,9320.02%
2020/12/012886.172685.8485.80217,8340.01%
2020/11/302891.651892.9390.701017,5630.06%
2020/11/274691.893191.7691.001517,2110.09%
2020/11/263289.235690.0592.40-2416,793-0.14%
2020/11/253985.644784.7784.00-815,961-0.05%
2020/11/24484.321683.8584.70-1215,358-0.08%
2020/11/232376.061776.7177.00615,0270.04%
2020/11/20875.56775.3975.20114,9900.01%
2020/11/191275.68875.7075.60415,0660.03%
2020/11/18777.80577.3377.20215,1620.01%
2020/11/172278.2729.178.2678.40-7.115,253-0.05%
2020/11/16275.8000.0075.40215,1780.01%
2020/11/131576.611375.6076.00215,3090.01%
2020/11/12977.87678.5577.00315,3050.02%
2020/11/11278.202.178.7978.00-0.115,5130.00%
2020/11/102379.172278.8378.10116,1850.01%
2020/11/09378.37478.5077.80-116,619-0.01%
2020/11/062378.241478.5377.20917,0360.05%
2020/11/053578.0144.179.2378.30-9.117,082-0.05%
2020/11/0410477.5112576.8178.00-2116,720-0.13% 大買/大賣/
2020/11/031572.511572.8173.30016,1150.00%
2020/11/022272.164272.1872.30-2015,984-0.13%
2020/10/30869.042769.2269.10-1915,737-0.12%
2020/10/294268.402968.9068.901315,8090.08%
2020/10/281265.751365.1865.80-115,306-0.01%
2020/10/27867.59667.6367.40215,3320.01%
2020/10/26167.00367.7766.70-215,433-0.01%
2020/10/231268.08267.8067.801015,5510.06%
2020/10/221069.29668.9068.90415,8560.03%
2020/10/2100.00371.8071.80-315,640-0.02%
2020/10/201071.24671.6271.50415,7420.03%
2020/10/191071.621272.0872.40-215,732-0.01%
2020/10/161571.19170.1070.101415,7590.09%
2020/10/152773.191773.3672.801015,8500.06%
2020/10/14772.639971.5972.30-9215,363-0.60%
2020/10/131267.00467.6867.30814,9590.05%
2020/10/121067.83566.7068.40514,9920.03%
2020/10/08468.081268.2368.10-815,011-0.05%
2020/10/07567.72567.3267.10014,8520.00%
2020/10/06167.70166.3066.50014,8310.00%
2020/10/05366.30367.2066.60014,9620.00%
2020/09/306064.6300.0065.906015,0800.40%
2020/09/291665.66865.9964.90815,1460.05%
2020/09/28365.801366.3166.40-1015,193-0.07%
2020/09/251362.461064.7262.50315,1420.02%
2020/09/24765.594665.0764.90-3915,156-0.26%
2020/09/23565.0000.0065.00515,1920.03%
2020/09/22866.582466.7866.40-1615,480-0.10%
2020/09/21268.7000.0068.10215,9120.01%
2020/09/18269.00168.0068.90116,2630.01%
2020/09/17568.18368.6068.00216,2800.01%
2020/09/161669.741169.4969.20516,2660.03%
2020/09/15268.852669.3768.70-2416,187-0.15%
2020/09/14165.00764.5165.40-616,305-0.04%
2020/09/11161.60162.3062.20016,4510.00%
2020/09/1000.00164.5063.20-116,575-0.01%
2020/09/09663.88263.5064.40416,8620.02%
2020/09/08364.301264.6664.00-917,180-0.05%
2020/09/0713964.8600.0064.0013917,7400.78% 大買/鉅額交易
2020/09/041265.0611366.1067.00-10118,605-0.54% 大賣/鉅額交易
2020/09/031967.711566.2366.10419,0850.02%
2020/09/021267.601367.5567.40-118,943-0.01%
2020/09/01366.871767.0768.00-1418,918-0.07%
2020/08/311363.952164.3663.80-818,645-0.04%
2020/08/281864.27464.4563.801418,5980.08%
2020/08/271367.391267.0466.60118,4620.01%
2020/08/261166.54166.6066.301018,5860.05%
2020/08/25566.681667.4367.50-1118,694-0.06%
2020/08/241467.09467.8366.301018,6250.05%
2020/08/216569.10769.5768.905818,4690.31%
2020/08/201072.44178.5069.80918,3550.05%
2020/08/191380.19979.1277.50418,2300.02%
2020/08/18480.15580.7680.20-118,173-0.01%
2020/08/17678.73778.4779.00-118,069-0.01%
2020/08/144077.553676.9177.20417,7190.02%
2020/08/133481.601884.6277.901616,9160.09%
2020/08/122286.373986.8686.20-1716,110-0.11%
2020/08/11383.77485.1382.50-115,567-0.01%
2020/08/10382.671083.3382.60-715,235-0.05%
2020/08/071181.551282.1580.70-115,084-0.01%
2020/08/061183.391383.3883.00-214,933-0.01%
2020/08/052781.103181.4281.70-414,694-0.03%
2020/08/041378.313478.8877.50-2114,364-0.15%
2020/08/031376.99176.5076.001214,0910.09%
2020/07/311575.812476.6077.40-914,018-0.06%
2020/07/303374.333074.4875.80313,7620.02%
2020/07/293272.082872.3772.70413,4640.03%
2020/07/281972.645172.2772.80-3213,322-0.24%
2020/07/27370.50370.1769.50013,0230.00%
2020/07/241371.33971.3469.80413,0440.03%
2020/07/23770.16170.7070.70612,8840.05%
2020/07/223369.833770.2570.50-412,980-0.03%
2020/07/213068.853168.5469.10-112,911-0.01%
2020/07/20165.20165.2065.20012,6440.00%
2020/07/17764.79567.2064.70212,6390.02%
2020/07/1600.000.567.2067.20-0.512,5940.00%
2020/07/1522.566.363065.8764.90-7.512,503-0.06%
2020/07/14166.7000.0067.70112,3800.01%
2020/07/13267.6000.0068.00212,3480.02%
2020/07/10667.85267.4567.10412,4520.03%
2020/07/092272.441173.2571.001112,4140.09%
2020/07/082272.782773.9073.90-512,229-0.04%
2020/07/071272.342471.6872.00-1212,119-0.10%
2020/07/06572.962273.0073.00-1712,037-0.14%
2020/07/033873.141271.8671.502611,9820.22%
2020/07/022372.134172.6372.90-1811,879-0.15%
2020/07/014872.363673.0072.501211,7990.10%
2020/06/303071.5219371.0870.30-16311,524-1.41% 大賣/鉅額交易
2020/06/2918265.832068.5867.7016211,0881.46% 大買/鉅額交易
2020/06/24365.30565.3065.70-210,727-0.02%
2020/06/231764.162264.0065.20-510,740-0.05%
2020/06/22966.43864.8464.70110,6130.01%
2020/06/19965.132064.8265.50-1110,362-0.11%
2020/06/181161.712661.6562.60-159,793-0.15%
2020/06/171260.271061.8160.6029,5420.02%
2020/06/162161.441263.0261.0099,4370.10%
2020/06/152162.201161.6361.10109,1620.11%
2020/06/124463.635163.9962.50-78,859-0.08%
2020/06/1116662.7117863.6965.00-128,373-0.14% 大買/大賣/
2020/06/102157.463858.0859.70-177,388-0.23%
2020/06/09254.151154.2654.30-96,884-0.13%
2020/06/082154.21954.6152.80126,8680.17%
2020/06/0500.00453.2052.90-46,718-0.06%
2020/06/04552.262452.7152.60-196,721-0.28%
2020/06/03452.60252.8052.6026,7380.03%
2020/06/021552.35953.7752.5066,6320.09%
2020/06/01651.821350.7351.20-76,401-0.11%
2020/05/2900.00248.2348.15-26,224-0.03%
2020/05/28446.96247.1046.7026,1530.03%
2020/05/27446.71546.9646.30-16,158-0.02%
2020/05/26246.231246.5146.40-106,110-0.16%
2020/05/253544.921344.8845.00226,0570.36%
2020/05/22446.73146.3546.4036,0260.05%
2020/05/211547.27547.7847.35106,2280.16%
2020/05/20846.80446.9646.9546,3250.06%
2020/05/19247.50247.9048.0006,3820.00%
2020/05/181048.15448.2347.9066,3740.09%
2020/05/15450.75550.9450.70-16,410-0.02%
2020/05/14852.13651.3051.0026,4930.03%
2020/05/13453.2300.0053.1046,4890.06%
2020/05/12154.00153.4053.5006,5750.00%
2020/05/1100.00854.5854.70-86,782-0.12%
2020/05/08252.90253.1553.3006,8640.00%
2020/05/07152.30253.1052.20-16,934-0.01%
2020/05/05452.6000.0051.6047,1980.06%
2020/05/0400.00752.0052.60-77,160-0.10%
2020/04/30252.35552.3252.80-37,118-0.04%
2020/04/2900.00251.2051.00-27,048-0.03%
2020/04/2800.00150.5050.00-16,974-0.01%
2020/04/271150.91150.4050.40106,9790.14%
2020/04/2400.002648.6350.90-266,799-0.38%
2020/04/23148.0500.0047.9516,6810.01%
2020/04/2200.00448.1548.70-46,628-0.06%
2020/04/21247.751347.8647.15-116,560-0.17%
2020/04/20248.05548.7048.00-36,501-0.05%
2020/04/171547.81247.3047.25136,4840.20%
2020/04/1600.00848.0148.25-86,393-0.13%
2020/04/15548.5500.0047.6056,3720.08%
2020/04/142144.66845.3947.45136,2140.21%
2020/04/13343.5700.0043.1536,0990.05%
2020/04/1000.00443.4443.70-46,161-0.06%
2020/04/09643.031043.8042.95-46,191-0.06%
2020/04/08844.05444.5043.9046,1900.06%
2020/04/07144.1000.0044.3016,1230.02%
2020/04/0600.00242.9042.20-26,030-0.03%
2020/04/01241.70741.2041.70-55,971-0.08%
2020/03/31140.651640.3440.45-155,882-0.25%
2020/03/30137.8500.0038.3015,8010.02%
2020/03/271038.7000.0036.75105,7930.17%
2020/03/26535.70736.3936.50-25,722-0.03%
2020/03/25636.0800.0035.6065,6890.11%
2020/03/2000.00132.1033.40-16,019-0.02%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/171036.6600.0035.20106,0350.17%
2020/03/162339.95439.4539.00196,1670.31%
2020/03/13440.08540.3842.75-16,130-0.02%
2020/03/12346.6300.0044.1536,0720.05%
2020/03/10148.00648.6649.60-56,198-0.08%
2020/03/091250.28650.6849.2066,2060.10%
2020/03/06752.67252.9052.7056,1560.08%
2020/03/051052.88152.6052.5096,2470.14%
2020/03/04152.5000.0052.7016,3630.02%
2020/03/03253.2000.0052.6026,5350.03%
2020/03/0200.00152.4052.80-16,924-0.01%
2020/02/271151.64251.5051.6096,9490.13%
2020/02/26353.40152.8052.6026,9360.03%
2020/02/25354.901154.9054.30-86,965-0.11%
2020/02/24855.911656.0155.80-86,912-0.12%
2020/02/2100.00555.0654.20-56,832-0.07%
2020/02/20754.10154.3054.1067,2020.08%
2020/02/1900.00453.3553.70-47,179-0.06%
2020/02/18852.68154.2052.4077,1900.10%
2020/02/17353.17654.0354.20-37,103-0.04%
2020/02/14153.30153.0053.0007,0210.00%
2020/02/13153.00253.4553.00-17,030-0.01%
2020/02/121151.692752.5952.70-166,933-0.23%
2020/02/11150.40950.3651.20-86,750-0.12%
2020/02/102349.381549.1548.7586,6570.12%
2020/02/071151.15750.7650.2046,6010.06%
2020/02/06350.432050.7851.30-176,432-0.26%
2020/02/05646.92447.3046.6526,3830.03%
2020/02/0400.00246.6047.20-26,436-0.03%
2020/02/03443.98345.1345.7516,5170.02%
2020/01/31446.0300.0047.0046,6130.06%
2020/01/30145.55546.7545.55-46,898-0.06%
2020/01/1700.00249.6050.00-27,249-0.03%
2020/01/16349.0500.0048.9037,3780.04%
2020/01/15150.0000.0049.9517,4890.01%
2020/01/1300.00449.6549.65-47,794-0.05%
2020/01/1000.00948.4848.20-97,916-0.11%
2020/01/09547.95148.7048.0048,2830.05%
2020/01/08247.93848.3147.95-68,495-0.07%
2020/01/073048.061448.3047.95168,5240.19%
2020/01/062649.451549.6349.10118,4940.13%
2020/01/03350.57850.9851.00-58,427-0.06%
2020/01/02751.26152.0051.5068,3990.07%
2019/12/311152.18252.2051.8098,3750.11%
2019/12/30351.97152.3051.9028,3950.02%
2019/12/27252.00352.1752.40-18,438-0.01%
2019/12/26151.60151.7051.5008,4520.00%
2019/12/25751.43151.5051.9068,5160.07%
2019/12/24151.5000.0051.8018,5530.01%
2019/12/2310.352.3300.0052.2010.38,5170.12%
2019/12/20253.5000.0053.3028,4860.02%
2019/12/19653.401253.5154.10-68,595-0.07%
2019/12/18754.89556.6054.4028,5880.02%
2019/12/17555.901555.4156.00-108,552-0.12%
2019/12/16353.80254.8053.9018,5800.01%
2019/12/13654.05354.1054.4038,8060.03%
2019/12/12355.00256.0055.0019,0320.01%
2019/12/111055.491155.3054.70-19,316-0.01%
2019/12/10253.0500.0053.4029,0890.02%
2019/12/09153.90553.5053.60-49,208-0.04%
2019/12/0600.00854.4354.30-89,375-0.09%
2019/12/0500.00253.8054.00-29,346-0.02%
2019/12/041052.201051.4052.2009,3560.00%
2019/12/03251.3000.0051.8029,3290.02%
2019/12/021351.102351.9851.40-109,286-0.11%
2019/11/294253.159553.1153.10-539,220-0.57%
2019/11/28154.901154.0053.50-109,071-0.11%
2019/11/279.253.8510753.4954.00-97.88,916-1.10% 大賣/
2019/11/26350.47451.4050.40-18,457-0.01%
2019/11/25149.558049.8849.70-798,368-0.94%
2019/11/223450.991651.2950.50188,3290.22%
2019/11/2100.001651.9652.40-168,236-0.19%
2019/11/201051.022051.2650.90-108,143-0.12%
2019/11/194751.134651.2350.7017,9530.01%
2019/11/18548.002949.0149.10-247,476-0.32%
2019/11/15548.402148.1248.40-167,428-0.22%
2019/11/14547.4500.0046.8057,3730.07%
2019/11/13447.30447.8548.0007,3380.00%
2019/11/12646.32647.1047.5007,2950.00%
2019/11/1100.00146.4546.25-17,237-0.01%
2019/11/08346.9800.0046.6037,2020.04%
2019/11/071347.5400.0047.50137,1510.18%
2019/11/06447.6900.0048.0047,0890.06%
2019/11/05548.3500.0048.0057,0370.07%
2019/11/04149.00848.9248.65-77,028-0.10%
2019/11/01348.40648.2548.90-36,960-0.04%
2019/10/31647.72348.0848.2536,9300.04%
2019/10/30848.31647.9347.8026,8570.03%
2019/10/29648.39548.8048.8016,7870.01%
2019/10/285848.892550.0048.40336,6930.49%
2019/10/25448.833049.3349.30-266,506-0.40%
2019/10/2400.00747.7947.90-76,327-0.11%
2019/10/23147.401247.1547.30-116,254-0.18%
2019/10/22146.901947.2747.10-186,156-0.29%
2019/10/211546.00146.1046.20145,9780.23%
2019/10/180.545.30745.3445.45-6.55,877-0.11%
2019/10/17245.10445.4545.50-25,737-0.03%
2019/10/161144.012643.9044.15-155,387-0.28%
2019/10/15241.551041.7341.85-85,208-0.15%
2019/10/1400.00341.3041.20-35,262-0.06%
2019/10/08540.8500.0040.3555,1970.10%
2019/10/07541.052341.4841.00-185,198-0.35%
2019/10/04540.95541.2540.8505,1590.00%
2019/10/031040.93541.1541.1555,1420.10%
2019/10/021541.00141.1041.45145,1090.27%
2019/10/011740.9500.0041.20175,0840.33%
2019/09/27343.2700.0041.9035,0130.06%
2019/09/2600.00343.4243.30-34,921-0.06%
2019/09/2500.00443.4043.20-44,941-0.08%
2019/09/24344.0300.0043.0034,9510.06%
2019/09/23544.55444.6444.6514,8200.02%
2019/09/20344.721544.6944.75-124,749-0.25%
2019/09/191145.53644.8545.6554,5970.11%
2019/09/185645.967945.9645.75-234,439-0.52%
2019/09/171245.33444.9045.4084,1830.19%
2019/09/162844.832544.6345.2033,9200.08%
2019/09/1200.00742.2442.15-73,511-0.20%
2019/09/112642.29342.0342.05233,4880.66%
2019/09/10442.65542.8041.40-13,321-0.03%
2019/09/09141.50441.8541.70-33,118-0.10%
2019/09/06140.201641.0141.25-153,022-0.50%
2019/09/0500.00539.8339.90-52,886-0.17%
2019/09/0300.00239.8039.50-22,917-0.07%
2019/08/3000.00539.1039.05-52,878-0.17%
2019/08/2700.00238.7037.85-22,833-0.07%
2019/08/26237.8500.0037.8522,8210.07%
2019/08/2300.00137.6537.65-12,821-0.04%
2019/08/22637.5500.0037.5062,8230.21%
2019/08/2100.00237.1837.20-22,807-0.07%
2019/08/20137.8000.0037.9512,7530.04%
2019/08/19438.3600.0038.1042,7060.15%
2019/08/1600.00538.2538.25-52,682-0.19%
2019/08/15537.95237.8037.7032,6790.11%
2019/08/1300.00138.2538.40-12,692-0.04%
2019/08/08137.60138.0538.0002,7500.00%
2019/08/07337.52238.1037.5012,7690.04%
2019/08/06637.1100.0037.6062,7910.21%
2019/08/05238.4000.0038.1022,8270.07%
2019/08/02438.48238.5839.0022,8620.07%
2019/08/01239.2300.0039.3522,9020.07%
2019/07/31539.00339.8039.8522,9920.07%
2019/07/301440.16240.7039.30122,9610.41%
2019/07/29143.6500.0042.8512,7920.04%
2019/07/2600.00543.1543.60-52,789-0.18%
2019/07/2500.00543.3443.45-52,815-0.18%
2019/07/2400.00242.8042.45-22,887-0.07%
2019/07/2300.00442.6141.80-42,935-0.14%
2019/07/19241.9000.0041.5523,3120.06%
2019/07/18541.86141.7541.6543,4140.12%
2019/07/17342.002142.7642.35-183,486-0.52%
2019/07/16142.55941.9242.65-83,523-0.23%
2019/07/15340.451040.8640.75-73,709-0.19%
2019/07/12240.4800.0040.5524,2550.05%
2019/07/111841.17340.7540.75154,5760.33%
2019/07/10140.40240.3040.55-14,564-0.02%
2019/07/08941.2500.0040.7094,5680.20%
2019/07/05241.20241.5041.5004,6010.00%
2019/07/04241.00241.4041.4004,6160.00%
2019/07/03140.5000.0040.7014,6950.02%
2019/07/0200.00340.9741.15-34,833-0.06%
2019/07/01140.65240.9040.55-14,955-0.02%
2019/06/27139.65239.4539.55-14,968-0.02%
2019/06/25139.7500.0039.6015,0120.02%
2019/06/24240.0500.0040.2525,0650.04%
2019/06/21240.50141.5040.2015,0900.02%
2019/06/20240.9000.0041.3025,0670.04%
2019/06/19740.702040.8540.65-135,066-0.26%
2019/06/17841.09540.9240.8035,1150.06%
2019/06/1400.00140.5040.60-15,118-0.02%
2019/06/11340.4000.0040.3035,1150.06%
2019/06/05140.20540.4040.05-45,062-0.08%
2019/06/04139.4500.0039.3515,0540.02%
2019/05/30639.5300.0039.5065,0770.12%
2019/05/2100.001339.0239.40-135,193-0.25%
2019/05/20138.5000.0038.3015,3620.02%
2019/05/171939.0700.0038.80195,4040.35%
2019/05/16240.10139.8539.4015,3800.02%
2019/05/1500.00140.6040.60-15,386-0.02%
2019/05/14139.60239.5539.80-15,360-0.02%
2019/05/13840.0300.0039.9085,3350.15%
2019/05/101241.37441.5140.7085,2610.15%
2019/05/094.142.15441.5541.500.15,2000.00%
2019/05/0821.142.8300.0042.3521.15,1190.41%
2019/05/07144.3500.0044.1015,0020.02%
2019/05/061.144.3000.0044.201.14,9990.02%
2019/05/03245.55546.1045.65-35,010-0.06%
2019/05/021545.25345.3545.35124,9740.24%
2019/04/3000.00446.2946.60-44,917-0.08%
2019/04/2922.145.73345.2045.2019.14,7600.40%
2019/04/2616.146.491746.9346.55-0.94,680-0.02%
2019/04/2548.148.047348.6846.95-24.94,559-0.55%
2019/04/2476.150.63551.2450.6071.14,2621.67%
2019/04/231250.001450.4551.40-24,141-0.05%
2019/04/2213.151.32750.9050.906.14,0520.15%
2019/04/1917.153.881054.4652.307.13,9670.18%
2019/04/1837.152.137752.1852.90-39.93,686-1.08%
2019/04/17950.383450.1050.60-253,166-0.79%
2019/04/1600.00245.6546.00-22,877-0.07%
2019/04/11144.104045.5344.50-392,942-1.33%
2019/04/104246.0000.0045.80422,8981.45%
2019/04/093046.308847.2145.75-582,871-2.02%
2019/04/081448.56549.1048.4592,8080.32%
2019/04/031047.503747.3847.25-272,703-1.00%
2019/04/01545.1600.0044.7052,5450.20%
2019/03/291044.70144.9545.1092,5050.36%
2019/03/2800.00443.9044.10-42,478-0.16%
2019/03/276144.39144.7043.50602,5082.39%
2019/03/264143.77244.1043.80392,4561.59%
2019/03/25342.5800.0042.6532,4210.12%
2019/03/2200.00343.3343.45-32,417-0.12%
2019/03/21242.90143.3043.0512,4440.04%
2019/03/201243.282342.9543.55-112,474-0.44%
2019/03/19142.701042.6042.65-92,650-0.34%
2019/03/18141.953141.8742.00-302,716-1.10%
2019/03/14141.3000.0041.1012,8860.03%
2019/03/08141.20341.3041.00-23,236-0.06%
2019/03/06242.25242.4342.3003,3360.00%
2019/03/05141.70842.1842.20-73,354-0.21%
2019/03/041742.3000.0042.00173,3850.50%
2019/02/2600.00143.3543.25-13,381-0.03%
2019/02/2500.00243.3543.35-23,408-0.06%
2019/02/22142.9000.0042.8513,4160.03%
2019/02/20343.03143.4543.4523,4980.06%
2019/02/19843.831443.0843.15-63,520-0.17%
2019/02/181746.04746.5846.40103,3690.30%
2019/02/15445.35145.4545.5033,3060.09%
2019/02/14345.67246.1545.5013,3050.03%
2019/02/1300.00145.4545.15-13,264-0.03%
2019/02/12344.90444.5644.95-13,258-0.03%
2019/02/11544.0800.0044.1053,2450.15%
2019/01/30243.9500.0044.1023,2460.06%
2019/01/2800.00244.2543.75-23,245-0.06%
2019/01/24742.67943.2144.20-23,246-0.06%
2019/01/2100.00142.5042.50-13,227-0.03%
2019/01/17142.0000.0041.5013,2680.03%
2019/01/15442.03441.8041.8003,2690.00%
2019/01/142241.992241.9542.0003,2630.00%
2019/01/11642.03642.1341.3003,2660.00%
2019/01/10342.40242.0042.0013,2470.03%
2019/01/092643.032642.7542.6503,2350.00%
2019/01/08443.30242.9542.7523,2160.06%
2019/01/0700.00543.2443.60-53,175-0.16%
2019/01/041140.53740.7040.7043,1530.13%
2019/01/03342.1700.0041.8033,2050.09%
2019/01/021043.711043.6043.3003,1940.00%
2018/12/27743.05743.4043.1503,3090.00%
2018/12/262144.522644.5543.30-53,280-0.15%
2018/12/25745.90245.5545.5553,2570.15%
2018/12/24145.35346.4246.45-23,351-0.06%
2018/12/22245.0000.0045.3023,4130.06%
2018/12/20744.60745.3043.9003,4990.00%
2018/12/191546.161545.7045.8503,5030.00%
2018/12/18746.50747.0146.6503,5410.00%
2018/12/14147.0000.0047.0013,8980.03%
2018/12/13748.05747.5047.9003,9350.00%
2018/12/122349.404249.5447.55-194,138-0.46%
2018/12/113548.2713.147.5549.5021.94,0850.54%
2018/12/102546.521846.4745.6073,9990.18%
2018/12/07247.55947.7948.40-73,917-0.18%
2018/12/061145.72845.7547.0033,8170.08%
2018/12/04747.19947.6547.70-23,687-0.05%
2018/12/03546.60146.5547.1043,5970.11%
2018/11/3000.001445.0545.00-143,481-0.40%
2018/11/2900.001143.4543.50-113,399-0.32%
2018/11/271642.15142.7042.20153,3340.45%
2018/11/26741.30141.2541.1063,2950.18%
2018/11/23241.40341.4741.00-13,287-0.03%
2018/11/22543.8500.0042.0053,2840.15%
2018/11/21744.49744.4143.6003,2660.00%
2018/11/20845.24245.0044.8063,2320.19%
2018/11/19143.70144.2044.3503,1410.00%
2018/11/141139.571139.4839.3003,0010.00%
2018/11/13639.45640.0040.0003,0320.00%
2018/11/09641.45641.0541.0503,0300.00%
2018/11/05642.351342.7742.80-73,103-0.23%
2018/11/021841.873041.9642.80-123,093-0.39%
2018/11/011840.572240.8241.05-43,054-0.13%
2018/10/31739.9100.0040.4573,0410.23%
2018/10/30639.00739.2539.00-13,033-0.03%
2018/10/29139.002839.0439.20-273,038-0.89%
2018/10/26640.68541.1039.9513,1050.03%
2018/10/25240.881140.7140.65-93,101-0.29%
2018/10/2400.00342.9342.90-33,111-0.10%
2018/10/23244.60244.2343.5503,1730.00%
2018/10/18244.10144.9043.8513,2070.03%
2018/10/16344.22345.0044.2503,2050.00%
2018/10/15443.60443.6543.8003,1960.00%
2018/10/11642.734042.6242.60-343,196-1.06%
2018/10/09147.5000.0047.3013,1810.03%
2018/10/08947.97648.0248.0533,1760.09%
2018/10/05548.80448.1548.3513,1900.03%
2018/10/021154.64653.9053.2053,0790.16%
2018/10/0100.00154.3054.60-12,989-0.03%
2018/09/281352.251252.6252.0012,9400.03%
2018/09/27553.30654.3053.30-12,888-0.03%
2018/09/26754.54253.8553.7052,8260.18%
2018/09/25455.10155.5055.1032,8010.11%
2018/09/21355.631556.6055.70-122,757-0.44%
2018/09/20857.663657.9356.10-282,679-1.04%
2018/09/192756.152555.2855.7022,3790.08%
2018/09/185255.534655.5555.7062,2970.26%
2018/09/17753.061551.9953.90-82,058-0.39%
2018/09/14848.56748.4349.4011,9050.05%
2018/09/10147.9000.0046.9512,0120.05%
2018/09/06150.0000.0049.7012,0310.05%
2018/08/29248.8500.0048.8022,2160.09%
2018/08/24647.45547.5047.1012,2930.04%
2018/08/22747.59647.4047.3512,4580.04%
2018/08/15649.8100.0049.7062,7050.22%
2018/08/13150.5000.0050.3012,7430.04%
2018/08/1000.00152.7052.70-12,700-0.04%
2018/08/090.152.7000.0052.700.12,7010.00%
2018/08/07252.9000.0052.8022,7320.07%
2018/08/0600.001852.3052.30-182,746-0.66%
2018/08/022152.711352.6851.9082,7980.29%
2018/08/01554.6000.0054.4052,7450.18%
2018/07/31355.10255.0055.0012,8110.04%
2018/07/3000.001256.5756.30-122,768-0.43%
2018/07/27755.63555.6656.0022,6830.07%
2018/07/26254.2000.0054.3022,6390.08%
2018/07/251354.56155.5054.30122,6420.45%
2018/07/2400.00254.7554.80-22,612-0.08%
2018/07/20153.8000.0053.8012,6140.04%
2018/07/1800.00154.7054.70-12,645-0.04%
2018/07/17254.35154.0053.6012,6120.04%
2018/07/1300.00252.8053.80-22,548-0.08%
2018/07/11151.5000.0051.6012,5080.04%
2018/07/1000.00152.0052.20-12,514-0.04%
2018/07/0400.00150.4050.50-12,501-0.04%
2018/07/03351.23151.2050.5022,5030.08%
2018/06/2900.00252.8052.30-22,478-0.08%
2018/06/27252.5000.0051.8022,5010.08%
2018/06/261251.62352.5353.3092,4920.36%
2018/06/25654.8000.0053.0062,4860.24%
2018/06/2200.00155.7055.30-12,467-0.04%
2018/06/21556.9600.0056.5052,4670.20%
2018/06/2000.00356.4057.20-32,440-0.12%
2018/06/19255.3000.0055.2022,4140.08%
2018/06/15355.5300.0055.0032,4310.12%
2018/06/13156.2000.0055.7012,4730.04%
2018/06/12357.0000.0056.4032,5220.12%
2018/06/11357.5300.0057.7032,6030.12%
2018/06/08258.0000.0057.8022,8460.07%
2018/06/07459.2300.0059.0042,8880.14%
2018/06/0600.00159.2059.00-13,147-0.03%
2018/06/0500.00259.5058.70-23,322-0.06%
2018/06/04258.7000.0058.8023,2780.06%
2018/05/30660.02161.4058.5053,2280.15%
2018/05/29458.8500.0059.6043,1240.13%
2018/05/28460.281459.5460.00-103,067-0.33%
2018/05/25455.6000.0055.7042,8700.14%
2018/05/22157.00457.0356.60-32,916-0.10%
2018/05/21253.60354.8755.60-12,864-0.03%
2018/05/17154.8000.0053.9012,8740.03%
2018/05/16155.0000.0054.8012,8760.03%
2018/05/1500.00256.0055.50-22,902-0.07%
2018/05/14355.7000.0056.6032,9430.10%
2018/05/11655.97657.2055.7002,9580.00%
2018/05/0800.00253.3055.30-22,959-0.07%
2018/05/03149.85150.4050.4003,0050.00%
2018/05/0200.00950.2150.30-93,022-0.30%
2018/04/30149.05149.1049.1003,0590.00%
2018/04/27149.10149.4049.4003,0590.00%
2018/04/26350.02349.4549.0003,0700.00%
2018/04/25650.46351.1050.4033,0640.10%
2018/04/24452.20450.0050.1003,0600.00%
2018/04/19153.20154.4054.3003,1350.00%
2018/04/16252.5000.0052.2023,2750.06%
2018/04/111054.0000.0054.00103,4200.29%
2018/04/101054.5000.0054.00103,4550.29%
2018/03/3100.00456.6855.80-43,507-0.11%
2018/03/30356.1000.0056.2033,6580.08%
2018/03/29256.2500.0055.8023,7140.05%
2018/03/21257.1000.0056.8023,7810.05%
2018/03/20356.7000.0056.4033,7740.08%
2018/03/19257.30356.4057.30-13,837-0.03%
2018/03/16156.1000.0056.1013,8830.03%
2018/03/15556.507557.4857.70-703,907-1.79%
2018/03/141257.321556.8557.10-33,863-0.08%
2018/03/13454.45354.6054.3013,6810.03%
2018/03/121054.749355.4854.80-833,709-2.24%
2018/03/094552.444.253.9355.0040.83,5521.15%
2018/03/07549.9200.0049.7553,7950.13%
2018/03/05250.4000.0049.5023,8540.05%
2018/03/0200.00351.7052.10-33,849-0.08%
2018/02/271050.7000.0050.90103,8420.26%
2018/02/261650.8800.0050.90163,9160.41%
2018/02/23551.70751.1651.30-23,969-0.05%
2018/02/1200.00247.0046.90-24,002-0.05%
2018/02/081048.2000.0047.65104,0130.25%
2018/02/07748.84548.6048.6024,0310.05%
2018/02/06145.802446.2546.05-234,040-0.57%
2018/02/05148.7000.0049.8013,9860.03%
2018/01/313550.8300.0050.40353,9690.88%
2018/01/30349.78152.5052.4023,9770.05%
2018/01/2900.00352.9051.80-33,890-0.08%
2018/01/25353.00353.5053.0003,9260.00%
2018/01/2400.00153.9053.50-13,999-0.03%
2018/01/192052.0000.0052.10204,1460.48%
2018/01/1800.00152.5052.60-14,144-0.02%
2018/01/1700.00151.9051.90-14,129-0.02%
2018/01/1500.00151.1051.30-14,079-0.02%
2018/01/12850.8900.0050.9084,0890.20%
2018/01/11849.77749.7049.8014,0860.02%
2018/01/10250.0300.0050.6024,1920.05%
2018/01/097652.2100.0051.70764,1291.84%
2018/01/08354.2300.0054.0034,0710.07%
2018/01/0500.00156.0055.50-14,063-0.02%
2018/01/042055.90156.1056.40194,0330.47%
2018/01/03855.2000.0055.4084,0270.20%
2018/01/02154.80454.7554.80-34,018-0.07%
景碩 相關文章