• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.88
  • 漲跌
    ▼0.87
  • 漲幅
    -9.94%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2107.8800.007.8808900.00%
2024/11/2018.7500.008.7519000.11%
2024/11/18210.8000.0010.8021,0400.19%
2024/11/1500.00512.1011.95-5995-0.50%
2024/10/3000.00514.8014.40-5970-0.52%
2024/10/23516.4000.0016.3551,0040.50%
2024/10/17015.8500.0015.8001,0400.00%
2024/09/2700.00116.3516.15-11,618-0.06%
2024/09/20116.50116.9016.5502,0210.00%
2024/09/19115.90416.0015.90-31,993-0.15%
2024/09/12214.2500.0014.3022,1710.09%
2024/09/10414.4800.0014.2042,3540.17%
2024/09/06214.6000.0014.6522,6950.07%
2024/09/05214.7000.0014.5522,9210.07%
2024/08/30116.0000.0015.8513,7350.03%
2024/08/21316.25516.1716.05-25,991-0.03%
2024/08/15115.0500.0015.1016,1890.02%
2024/08/14915.9400.0015.8096,1620.15%
2024/08/1300.00115.9515.95-16,102-0.02%
2024/08/02315.5200.0015.4036,1240.05%
2024/07/2300.00216.4016.35-26,064-0.03%
2024/07/110.317.6000.0017.450.35,9250.00%
2024/07/1000.00218.2018.15-25,710-0.04%
2024/07/09118.2500.0018.1515,6780.02%
2024/07/08118.8500.0018.7515,6350.02%
2024/07/05218.9300.0018.5525,5800.04%
2024/07/0300.00518.2818.25-55,498-0.09%
2024/07/02117.9000.0017.8015,4180.02%
2024/07/01118.352818.3017.95-275,375-0.50%
2024/06/283718.722018.5818.45175,3160.32%
2024/06/271618.75119.0019.00155,1360.29%
2024/06/2500.00117.4017.35-14,967-0.02%
2024/06/2400.00617.6517.50-64,946-0.12%
2024/06/2100.001018.3018.10-104,875-0.21%
2024/06/1900.00618.2318.00-64,806-0.12%
2024/06/181018.98118.7518.6594,7440.19%
2024/06/17719.13919.1318.95-24,660-0.04%
2024/06/142818.63619.1419.30224,5520.48%
2024/06/13318.80318.9018.4504,3220.00%
2024/06/12518.21518.4018.8504,1980.00%
2024/06/112019.452018.8018.4003,9710.00%
2024/06/07818.30818.8519.1003,7980.00%
2024/06/06118.201017.8517.80-93,596-0.25%
2024/06/051918.95918.7218.90103,4630.29%
2024/06/04718.351519.6018.35-83,202-0.25%
2024/06/031419.562019.5019.60-62,924-0.21%
2024/05/31817.40117.9019.1072,2330.31%
2024/05/30117.4100.0017.4011,9030.05%
2024/05/29817.752617.0116.70-181,677-1.07%
2024/05/28217.700.117.7017.301.91,5520.12%
2024/05/2718.116.9200.0017.0518.11,2321.47%
2024/05/2400.001515.5015.50-15915-1.64%
2024/05/231014.601016.0514.1007600.00%
2024/05/161014.4000.0014.40105281.89%
2024/04/29012.3500.0012.5004370.00%
2024/04/24012.4500.0012.4504310.00%
2024/04/22012.5000.0012.1504330.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/18012.9000.0012.4004320.00%
2024/04/15012.8500.0012.4504440.00%
2024/03/08312.20112.3012.4523830.52%
2024/01/12114.1000.0014.0513960.25%
2023/12/1500.00415.1515.15-4510-0.78%
2023/10/1800.005.115.3515.30-5.1697-0.73%
2023/10/17516.3500.0015.8057030.71%
2023/09/180.116.0500.0015.650.11,3680.01%
2023/08/3100.00115.6515.65-11,854-0.05%
2023/08/2100.000.116.0015.80-0.12,2720.00%
2023/08/1100.000.416.7616.60-0.42,643-0.02%
2023/08/020.416.6500.0016.200.43,9980.01%
2023/08/011.116.9000.0016.651.14,1430.03%
2023/07/2700.000.316.9517.05-0.34,373-0.01%
2023/07/2500.000.717.1517.20-0.74,464-0.02%
2023/07/210.417.2500.0017.450.44,4590.01%
2023/07/171517.7500.0017.85154,4380.34%
2023/07/12018.1500.0018.0004,4370.00%
2023/07/110.618.6200.0018.350.64,4270.01%
2023/06/3000.001020.6020.50-104,329-0.23%
2023/06/2800.002620.2419.95-264,212-0.62%
2023/06/272120.15119.9520.30204,1770.48%
2023/06/262320.691220.2320.40114,0050.27%
2023/06/121619.8200.0019.65163,5590.45%
2023/06/091019.8500.0019.75103,4760.29%
2023/05/3000.00120.0019.85-13,243-0.03%
2023/05/26119.4000.0019.8013,0810.03%
2023/05/2400.00319.4019.20-32,927-0.10%
2023/05/22219.8300.0019.8522,8670.07%
2023/05/19219.9000.0019.6522,7800.07%
2023/05/18120.2000.0019.9012,6990.04%
2023/05/17120.7516.320.5220.00-15.32,630-0.58%
2023/05/1600.001120.9120.80-112,518-0.44%
2023/05/152420.581720.6920.9072,3610.30%
2023/05/11219.95119.7019.7511,7930.06%
2023/05/101019.791819.3420.00-81,585-0.50%
2023/05/091520.01719.6019.8581,2340.65%
2023/05/08719.8000.0019.8071,1170.63%
2023/05/0500.002218.5918.50-22958-2.30%
2023/05/045.319.7300.0019.155.39190.58%
2023/05/031519.4000.0019.40157731.94%
2023/05/02218.53119.0018.5517050.14%
2023/04/25017.8500.0017.4005710.00%
2023/04/2000.00117.6017.60-1532-0.19%
2023/04/1800.00117.8517.85-1503-0.20%
2023/04/1300.002417.0517.05-24450-5.32%
2023/04/121017.23117.3017.3094262.11%
2023/04/1100.00117.0017.10-1400-0.25%
2023/04/101016.95516.6416.6053781.32%
2023/04/061016.6700.0016.45103582.79%
2022/08/18316.43316.5516.5502620.00%
2022/08/172016.052015.5215.8002360.00%
2022/03/2300.00217.7517.70-21,828-0.11%
2022/03/22218.0300.0017.9021,8300.11%
2022/03/1500.00216.5516.20-21,840-0.11%
2022/03/14216.7000.0016.6521,8380.11%
2022/03/1000.00217.1017.10-21,859-0.11%
2022/03/09216.5500.0016.5021,8580.11%
2022/03/0800.00116.3016.35-11,856-0.05%
2022/03/07217.1800.0017.2021,8380.11%
2022/02/250.517.8000.0017.900.51,8610.03%
2022/02/241.517.951017.7017.70-8.51,884-0.45%
2022/02/2200.00118.8518.85-11,946-0.05%
2022/02/14219.2300.0019.2022,0420.10%
2022/02/11120.05719.9219.90-62,049-0.29%
2022/02/101720.65320.8320.60142,0230.69%
2022/02/0900.00119.2019.25-11,887-0.05%
2022/01/24118.0000.0017.9011,8880.05%
2022/01/20018.6000.0018.5001,8730.00%
2022/01/19118.7500.0018.5011,8720.05%
2022/01/11218.4500.0019.1021,8180.11%
2022/01/06119.0500.0019.0011,7280.06%
2022/01/0500.001520.3119.90-151,681-0.89%
2022/01/04920.221220.5020.90-31,620-0.19%
2022/01/03220.10520.0020.00-31,533-0.20%
2021/12/30419.73220.1020.4021,4530.14%
2021/12/29620.38219.8320.3041,3300.30%
2021/12/28519.2500.0019.1051,1820.42%
2021/12/23116.8500.0016.8011,0570.09%
2021/12/21117.201017.6517.15-91,033-0.87%
2021/12/202019.5300.0018.20209912.02%
2021/12/0600.00216.7516.95-2836-0.24%
2021/11/2400.00216.5016.70-2761-0.26%
2021/11/18116.1000.0016.5016260.16%
2021/11/10114.60114.4014.4004700.00%
2021/09/3000.00114.0514.00-1935-0.11%
2021/09/15113.30113.5513.4509090.00%
2021/08/2400.00512.6012.80-5929-0.54%
2021/08/1300.00113.3513.50-1922-0.11%
2021/08/0300.001014.8014.30-101,000-1.00%
2021/07/26114.80315.0014.65-2858-0.23%
2021/07/23114.8500.0014.8518140.12%
2021/07/22414.95415.6514.9508140.00%
2021/07/21315.03315.2015.6507580.00%
2021/07/07113.9000.0013.9016430.16%
2021/06/281014.6000.0014.55107791.28%
2021/06/16114.1000.0013.9018550.12%
2021/05/2000.00514.5614.00-51,409-0.35%
2021/05/18612.5000.0012.5061,4060.43%
2021/05/13512.7000.0012.7551,3890.36%
2021/05/1200.00613.1013.15-61,388-0.43%
2021/05/03116.00116.2016.0001,3670.00%
2021/04/2900.00217.1516.70-21,370-0.15%
2021/04/28217.0000.0017.3021,3740.15%
2021/04/26216.0500.0016.3021,3630.15%
2021/04/23116.6000.0016.6511,3510.07%
2021/04/22317.0000.0016.9531,3530.22%
2021/04/19217.55317.6017.60-11,343-0.07%
2021/04/14617.7000.0017.7061,3890.43%
2021/04/13218.5000.0018.0021,3960.14%
2021/04/09118.4000.0018.2011,3790.07%
2021/04/08118.40218.1518.35-11,385-0.07%
2021/03/22119.40119.6019.6501,8060.00%
2021/03/19119.4000.0019.3511,8130.06%
2021/03/1800.00119.6519.55-11,828-0.05%
2021/03/16119.4500.0019.5011,8270.05%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/03019.302018.5518.65-201,957-1.02%
2021/02/261520.06419.7520.00111,8980.58%
2021/02/251020.65120.6020.6591,7830.51%
2021/02/2400.00119.2518.80-11,621-0.06%
2021/02/23119.5000.0019.5011,6270.06%
2021/02/18118.9000.0019.0011,6680.06%
2021/02/01117.2500.0017.4011,9250.05%
2021/01/2500.002517.2717.75-252,025-1.23%
2021/01/1100.00118.8019.05-12,256-0.04%
2021/01/08118.0000.0018.5012,3510.04%
2021/01/06118.9000.0018.4012,5240.04%
2020/12/3100.002919.1519.15-292,818-1.03%
2020/12/29119.80119.7019.6003,2090.00%
2020/12/28119.3500.0019.1013,0280.03%
2020/12/21219.8000.0019.9023,8270.05%
2020/12/182120.512020.5520.5514,1120.02%
2020/12/1500.00119.7519.80-15,060-0.02%
2020/12/1400.00520.5020.50-55,191-0.10%
2020/12/11321.4000.0021.1535,5350.05%
2020/12/0900.00121.6022.10-16,028-0.02%
2020/12/0700.00121.5021.45-16,971-0.01%
2020/12/0400.00221.9521.95-27,180-0.03%
2020/12/0100.001523.0022.85-157,499-0.20%
2020/11/27223.5000.0023.4027,6160.03%
2020/11/1600.001023.7323.40-107,933-0.13%
2020/11/131223.3200.0023.40127,8930.15%
2020/11/1200.00321.2521.30-37,838-0.04%
2020/11/11522.451822.2722.45-137,821-0.17%
2020/11/1000.00722.5622.35-77,820-0.09%
2020/11/0600.00122.8022.85-17,802-0.01%
2020/11/0200.00722.5122.15-77,801-0.09%
2020/10/2900.00122.7023.25-17,829-0.01%
2020/10/2600.00223.3823.35-27,840-0.03%
2020/10/221524.451523.8023.8507,8100.00%
2020/10/212025.0500.0024.30207,8440.25%
2020/10/20324.37123.7024.8027,9410.03%
2020/10/192324.18223.5523.80217,9280.26%
2020/10/1600.001024.3223.75-107,893-0.13%
2020/10/1300.002026.7526.45-207,633-0.26%
2020/10/122026.4900.0026.75207,5730.26%
2020/10/08226.3800.0026.0027,7290.03%
2020/10/07626.78627.7326.6507,6730.00%
2020/10/06427.24427.1327.3007,4740.00%
2020/09/2900.006525.0725.25-657,206-0.90%
2020/09/28125.7000.0025.9017,1460.01%
2020/09/25427.21627.6725.65-27,027-0.03%
2020/09/242628.741528.9828.50116,6550.17%
2020/09/231628.491028.9029.5066,4470.09%
2020/09/221627.082327.6127.05-76,158-0.11%
2020/09/213827.4815027.8727.90-1125,989-1.87% 大賣/鉅額交易
2020/09/1817126.182126.0926.451505,4832.74% 大買/鉅額交易
2020/09/172724.754424.7524.70-175,132-0.33%
2020/09/167524.837924.5924.85-45,010-0.08%
2020/09/155024.163023.9224.35204,6610.43%
2020/09/14622.77623.0822.7504,4200.00%
2020/09/115524.435024.5424.1054,1550.12%
2020/09/103223.692722.9923.8053,6420.14%
2020/09/09822.783222.8322.85-243,196-0.75%
2020/09/081120.82921.2020.8022,9780.07%
2020/09/071621.882521.9620.85-92,920-0.31%
2020/09/04419.5900.0020.1542,6880.15%
2020/09/03420.5400.0020.0542,6700.15%
2020/09/02720.34120.4520.6062,6030.23%
2020/09/0100.00120.1520.00-12,585-0.04%
2020/08/31720.08220.1819.9552,5860.19%
2020/08/28619.3000.0019.3062,5820.23%
2020/08/271019.45719.3419.2532,6500.11%
2020/08/26119.0000.0019.1012,6840.04%
2020/08/251218.86119.0019.15112,7010.41%
2020/08/2400.00517.9518.50-52,595-0.19%
2020/08/21217.4000.0017.5522,6150.08%
2020/08/20117.4500.0017.3512,6080.04%
2020/08/1900.00218.9518.85-22,543-0.08%
2020/08/14318.0500.0018.0532,5030.12%
2020/08/06118.2500.0018.2513,0680.03%
2020/07/2700.004019.3018.70-403,024-1.32%
2020/07/2400.00419.2619.40-42,970-0.13%
2020/07/23618.801019.0018.75-42,840-0.14%
2020/07/153019.854219.3118.85-122,685-0.45%
2020/07/074519.5100.0019.30452,2342.01%
2020/06/19119.1000.0018.7512,0500.05%
2020/06/17619.1200.0018.8562,0640.29%
2020/06/1100.005418.9718.40-542,120-2.55%
2020/06/09419.6500.0019.2542,1580.19%
2020/06/08819.5100.0019.3082,1910.37%
2020/06/051920.58420.4520.15152,1670.69%
2020/06/031519.6000.0020.20152,0390.74%
2020/05/21218.6500.0018.7521,8150.11%
2020/05/14620.70521.2020.0511,6130.06%
2020/05/131321.4900.0020.55131,4720.88%
2020/05/061018.9000.0018.65101,3510.74%
2020/03/1200.001218.1317.70-121,412-0.85%
2020/03/111219.9500.0019.60121,3560.88%
2020/03/0900.00220.1019.80-21,314-0.15%
2020/02/0400.00120.1020.45-1774-0.13%
2020/02/031019.681019.4019.7007040.00%
2020/01/0300.001018.4018.35-10625-1.60%
2019/12/191019.45118.8019.6096121.47%
2019/12/1600.001018.3018.35-10576-1.73%
2019/12/121018.7000.0018.35105881.70%
2019/12/11118.5500.0018.5515890.17%
2019/11/1900.000.917.9018.30-0.9631-0.14%
2019/11/1500.00118.8018.90-1653-0.15%
2019/11/06119.6000.0019.7016530.15%
2019/10/212319.873019.8019.80-7916-0.76%
2019/10/18719.5400.0019.6579210.76%
2019/10/0300.003417.8518.00-341,055-3.22%
2019/09/19119.0000.0018.7011,0680.09%
2019/09/1800.00119.1519.00-11,067-0.09%
2019/08/22420.44320.4020.2011,1230.09%
2019/08/20820.551020.1520.50-21,124-0.18%
2019/07/311222.0000.0021.80121,2140.99%
2019/07/291323.2700.0023.20131,1361.14%
2019/07/263023.383022.9522.9501,1370.00%
2019/07/2500.001022.4022.40-101,104-0.91%
2019/07/23122.0000.0021.9511,0860.09%
2019/07/16322.0000.0021.4531,0360.29%
2019/05/28119.35119.1519.7001,8560.00%
2019/05/0300.00123.7023.70-11,589-0.06%
2019/05/02123.5000.0023.4011,5520.06%
2019/04/221423.26423.3323.30101,4570.69%
2019/04/1800.00522.6822.80-51,408-0.36%
2019/04/11323.171023.5023.25-71,299-0.54%
2019/04/10122.2500.0022.7011,2290.08%
2019/04/0800.002021.0021.90-201,136-1.76%
2019/04/03520.50520.3020.3001,0980.00%
2019/04/0100.00219.4019.40-21,053-0.19%
2019/03/2800.001418.3518.40-141,018-1.38%
2019/03/211618.2600.0018.45161,0801.48%
2019/03/1500.002316.4716.50-23967-2.38%
2019/03/141216.902517.0216.75-13969-1.34%
2019/03/137017.884217.9817.90289992.80%
2019/03/12717.20517.3017.3029310.21%
2019/01/1400.00314.4714.20-3725-0.41%
2019/01/09115.6000.0015.3017120.14%
2019/01/08215.8800.0015.7527030.28%
2018/12/2500.00114.7514.90-1678-0.15%
2018/12/19116.15716.2016.10-6643-0.93%
2018/12/182616.33815.9116.65186052.97%
2018/12/14414.85414.5614.4004980.00%
2018/12/0600.002014.9015.05-20453-4.41%
2018/11/272013.3000.0013.05203815.24%
2018/09/11113.40113.3013.6008290.00%
2018/08/3100.00414.3514.25-4799-0.50%
2018/08/28115.55114.9014.7007880.00%
2018/08/2700.00215.0515.10-2750-0.27%
2018/08/23214.55314.6214.55-1697-0.14%
2018/08/22615.1400.0014.9066790.88%
2018/08/21114.6000.0015.1515650.18%
2018/06/0700.00115.2015.30-1609-0.16%
2018/05/31113.8000.0013.7016980.14%
2018/05/280.114.6000.0014.700.16920.01%
2018/05/2500.00115.3515.35-1687-0.15%
2018/05/24114.75114.8515.1506830.00%
2018/04/12019.4500.0019.5508180.00%
2018/03/14518.7000.0018.6059670.52%
2018/03/08521.5000.0021.7059400.53%
2018/02/2300.00524.0023.90-51,012-0.49%
2018/01/3000.00425.9425.60-41,580-0.25%
2018/01/25326.8000.0026.0031,6080.19%
2018/01/24126.4000.0026.4011,5950.06%
2018/01/1900.00825.3025.50-81,631-0.49%
2018/01/12827.1300.0026.9581,6060.50%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章