茂訊 (3213)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
207張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	87.50	87.50	-1	655	-0.15%
2024/11/21	1	86.40	0	0.00	86.40	1	657	0.15%
2024/11/20	0.1	85.50	0	0.00	85.60	0.1	657	0.02%
2024/11/18	0	0.00	2	84.35	84.90	-2	659	-0.30%
2024/11/15	1	85.30	0	0.00	85.40	1	657	0.15%
2024/11/14	0.2	86.61	0	0.00	85.50	0.2	656	0.02%
2024/11/08	0	0.00	5	88.78	88.00	-5	649	-0.77%
2024/11/07	0	88.40	4	88.75	89.50	-4	643	-0.62%
2024/11/06	0	92.00	0	0.00	91.90	0	630	0.01%
2024/11/04	0.1	93.40	0	0.00	93.00	0.1	637	0.02%
2024/10/22	0	0.00	18	95.29	96.00	-18	646	-2.78%
2024/10/21	0	0.00	5	95.50	96.00	-5	650	-0.77%
2024/10/18	0.1	95.50	0	0.00	95.30	0.1	652	0.02%
2024/10/11	0	0.00	8	94.60	94.30	-8	653	-1.22%
2024/10/09	1	98.00	0	0.00	95.20	1	650	0.15%
2024/10/08	7	98.00	2	97.40	97.50	5	645	0.78%
2024/10/07	3	101.50	0	0.00	102.00	3	635	0.47%
2024/10/04	6	103.50	0	0.00	104.50	6	641	0.94%
2024/10/01	0	0.00	0.5	108.00	108.00	-0.5	638	-0.08%
2024/09/30	0	0.00	1	111.50	109.50	-1	644	-0.16%
2024/09/27	13	112.92	1	112.00	112.50	12	650	1.84%
2024/09/26	0	0.00	1	112.00	112.00	-1	629	-0.16%
2024/09/25	1	109.50	0	0.00	108.50	1	625	0.16%
2024/09/23	13.5	109.17	0	111.00	109.50	13.5	601	2.24%
2024/09/20	7	109.79	10	110.00	108.00	-3	584	-0.52%
2024/09/19	10	102.75	20	101.65	103.50	-10	530	-1.89%
2024/09/18	0	0.00	42	102.56	101.00	-42	537	-7.81%
2024/09/16	0	0.00	29	102.66	102.00	-29	539	-5.38%
2024/09/13	0	0.00	3	100.50	100.50	-3	547	-0.55%
2024/09/09	4	98.80	0	0.00	99.90	4	570	0.70%
2024/09/05	7	101.40	2	100.35	101.00	5	573	0.87%
2024/09/04	1	100.99	10	101.20	101.00	-9	558	-1.61%
2024/09/03	5	105.50	5	103.80	105.00	0	554	0.00%
2024/09/02	2	103.50	8	104.11	104.50	-6	550	-1.09%
2024/08/30	0	0.00	4	97.53	98.70	-4	547	-0.73%
2024/08/21	0	0.00	1	94.50	94.00	-1	638	-0.16%
2024/08/09	38	94.91	0	0.00	93.70	38	689	5.51%
2024/08/08	32	93.11	0	0.00	92.20	32	707	4.52%
2024/08/07	2	90.10	0	0.00	90.40	2	706	0.28%
2024/08/06	4	84.20	0	0.00	84.20	4	712	0.56%
2024/08/05	6	87.17	2	86.30	86.10	4	729	0.55%
2024/08/01	6	95.08	0	0.00	94.80	6	763	0.79%
2024/07/31	1	92.20	0	0.00	93.10	1	772	0.13%
2024/07/26	1.1	93.50	0	0.00	92.90	1.1	789	0.14%
2024/07/23	3	95.00	0	0.00	94.40	3	801	0.37%
2024/07/22	0.1	94.00	0	0.00	93.80	0.1	807	0.01%
2024/07/19	1.1	96.49	0	0.00	96.00	1.1	805	0.14%
2024/07/17	2	101.00	0	0.00	101.50	2	807	0.25%
2024/07/16	1	100.50	0	0.00	100.50	1	817	0.12%
2024/07/09	2	99.75	0	0.00	98.80	2	895	0.22%
2024/07/08	3	100.60	0	0.00	100.00	3	906	0.33%
2024/07/05	2	104.00	0	0.00	104.00	2	926	0.22%
2024/07/04	1	108.50	0	0.00	107.50	1	1,020	0.10%
2024/06/26	1	114.50	0	0.00	112.50	1	1,087	0.09%
2024/06/24	2	116.50	0	116.50	114.00	2	1,080	0.18%
2024/06/20	0	0.00	0	116.50	117.00	0	1,070	0.00%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/11	2	110.00	0	0.00	107.50	2	1,054	0.19%
2024/06/06	1	111.50	0	0.00	111.50	1	1,034	0.10%
2024/06/05	5	115.00	6	113.92	114.00	-1	1,025	-0.10%
2024/06/04	1	110.00	0	0.00	110.00	1	998	0.10%
2024/05/30	0	106.50	0	0.00	106.00	0	1,000	0.00%
2024/05/29	0	0.00	0	111.50	111.00	0	1,001	0.00%
2024/05/22	1	105.00	1	104.55	105.00	0	998	0.00%
2024/05/15	0	0.00	2	101.50	101.00	-2	996	-0.20%
2024/05/14	2	102.25	0	0.00	102.50	2	998	0.20%
2024/05/13	0	0.00	0	97.60	100.50	0	976	0.00%
2024/05/10	0	98.10	0	100.00	97.90	0	972	0.00%
2024/05/09	1	99.90	1	102.00	99.90	0	962	0.00%
2024/05/07	0	96.50	0.9	96.20	97.00	-0.8	925	-0.09%
2024/05/03	0	0.00	0	101.00	100.50	0	886	0.00%
2024/05/02	1	102.50	1	103.00	103.00	0	882	0.00%
2024/04/29	1	100.00	1	100.50	100.50	0	873	0.00%
2024/04/26	0	0.00	1	98.10	97.50	-1	867	-0.12%
2024/04/23	0	0.00	1	95.00	95.10	-1	866	-0.12%
2024/04/18	0	0.00	0	98.50	98.80	0	839	0.00%
2024/04/17	0	0.00	0.1	100.00	99.20	-0.1	833	-0.01%
2024/04/16	0.2	99.04	0	0.00	98.30	0.2	817	0.02%
2024/04/15	0	103.66	3	105.50	103.00	-3	799	-0.37%
2024/04/12	0	0.00	2	109.50	108.50	-2	780	-0.26%
2024/04/11	1.2	107.55	1	109.00	110.50	0.2	790	0.03%
2024/04/10	3	109.17	2	110.00	111.50	1	760	0.13%
2024/04/09	4	104.25	1	104.00	104.50	3	653	0.46%
2024/04/08	0.7	97.17	1	95.50	95.30	-0.3	591	-0.05%
2024/04/03	2	96.00	2	94.55	96.70	0	584	0.00%
2024/03/28	0	90.95	0	0.00	90.00	0	578	0.00%
2024/03/22	0	0.00	1	90.10	90.00	-1	632	-0.16%
2024/03/21	0	0.00	0.1	90.50	91.10	-0.1	654	-0.01%
2024/03/20	1	91.00	2.6	89.96	90.00	-1.6	726	-0.22%
2024/03/19	0	0.00	2	89.90	89.80	-2	819	-0.24%
2024/03/18	0	0.00	3	89.03	89.30	-3	862	-0.35%
2024/03/14	0	0.00	71.2	89.80	88.70	-71.2	895	-7.95%
2024/03/13	0	0.00	2	85.80	86.50	-2	1,005	-0.20%
2024/03/04	0	0.00	1	92.40	91.60	-1	1,141	-0.09%
2024/02/27	0	0.00	1	89.00	89.60	-1	1,138	-0.09%
2024/02/23	1	87.70	1	87.70	86.90	0	1,126	0.00%
2024/02/16	0	0.00	1	85.50	85.80	-1	1,158	-0.09%
2024/02/15	0	0.00	3	83.93	84.10	-3	1,150	-0.26%
2024/02/01	1	81.80	0	0.00	81.80	1	1,157	0.09%
2024/01/31	2	82.05	0	0.00	81.80	2	1,178	0.17%
2024/01/22	4	82.73	0	0.00	82.80	4	1,357	0.29%
2024/01/19	0	0.00	4	79.95	81.00	-4	1,362	-0.29%
2024/01/18	6	79.18	1	80.00	79.50	5	1,370	0.36%
2024/01/11	0	0.00	2	81.75	81.50	-2	1,391	-0.14%
2024/01/10	1	80.90	0	0.00	81.40	1	1,401	0.07%
2024/01/09	2	81.20	0	0.00	80.90	2	1,437	0.14%
2024/01/08	1	82.20	6	81.32	82.00	-5	1,456	-0.34%
2024/01/05	0	0.00	3	80.57	81.10	-3	1,468	-0.20%
2024/01/04	3	85.13	0	0.00	83.50	3	1,448	0.21%
2024/01/03	6	86.43	8	86.20	85.50	-2	1,454	-0.14%
2024/01/02	1	86.00	0	0.00	86.00	1	1,476	0.07%
2023/12/29	0	0.00	1	86.60	86.90	-1	1,478	-0.07%
2023/12/28	1	87.00	0	0.00	86.30	1	1,478	0.07%
2023/12/27	1	88.60	0	0.00	88.00	1	1,476	0.07%
2023/12/22	1	90.00	2	90.05	89.20	-1	1,485	-0.07%
2023/12/21	2	88.70	3	87.57	88.80	-1	1,473	-0.07%
2023/12/20	1	88.70	0	0.00	88.40	1	1,461	0.07%
2023/12/19	3	89.17	3	89.07	88.70	0	1,461	0.00%
2023/12/18	3	91.67	1	92.70	91.40	2	1,458	0.14%
2023/12/15	6	94.93	4	93.45	93.70	2	1,446	0.14%
2023/12/14	27	96.42	6	97.05	98.60	21	1,391	1.51%
2023/12/13	10	90.57	1	90.80	92.00	9	1,311	0.69%
2023/12/12	8	87.86	0	0.00	88.50	8	1,288	0.62%
2023/12/11	1	87.90	0	0.00	88.60	1	1,339	0.07%
2023/12/08	5.1	89.82	2	92.95	87.80	3.1	1,426	0.22%
2023/12/07	7	88.20	7	89.86	91.00	0	1,517	0.00%
2023/12/06	1	82.60	0	0.00	82.80	1	1,523	0.07%
2023/12/04	2	83.80	0	0.00	83.20	2	1,733	0.12%
2023/12/01	2	83.15	2	83.45	83.30	0	1,722	0.00%
2023/11/30	1	79.40	3	80.67	81.30	-2	1,691	-0.12%
2023/11/27	1	79.30	1	78.40	78.40	0	1,651	0.00%
2023/11/24	0	0.00	1	77.90	78.00	-1	1,638	-0.06%
2023/11/23	2	76.85	2	77.35	76.90	0	1,636	0.00%
2023/11/22	1	77.60	3	77.87	77.90	-2	1,631	-0.12%
2023/11/21	4	75.98	2	76.75	76.90	2	1,613	0.12%
2023/11/17	2	72.80	1	73.00	73.30	1	1,589	0.06%
2023/11/16	5	73.50	0	0.00	73.10	5	1,588	0.31%
2023/11/15	15	71.78	13	71.34	72.20	2	1,578	0.13%
2023/11/14	0	0.00	1	70.30	70.40	-1	1,580	-0.06%
2023/11/13	1	68.40	0	68.70	69.90	1	1,595	0.06%
2023/11/09	0	0.00	1	69.10	68.10	-1	1,655	-0.06%
2023/11/08	2	69.15	0	0.00	68.90	2	1,663	0.12%
2023/11/06	1	70.00	0	0.00	71.20	1	1,692	0.06%
2023/11/03	16	71.25	0	0.00	70.50	16	1,720	0.93%
2023/11/02	7	77.39	1	78.80	78.30	6	1,694	0.35%
2023/11/01	1	79.90	1	79.90	80.10	0	1,709	0.00%
2023/10/31	0	0.00	1	80.00	79.00	-1	1,759	-0.06%
2023/10/30	1	77.97	0	0.00	78.10	1	1,743	0.06%
2023/10/27	3	77.97	0	0.00	76.80	3	1,745	0.17%
2023/10/23	0	0.00	0.1	76.70	78.10	-0.1	1,735	-0.01%
2023/10/18	0	0.00	1	75.40	74.90	-1	1,772	-0.06%
2023/10/17	2	78.85	0	0.00	78.00	2	1,775	0.11%
2023/10/16	0	0.00	0	78.40	80.00	0	1,749	0.00%
2023/10/13	0	0.00	1	78.20	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	3	74.11	77.60	-3	1,740	-0.17%
2023/10/05	0	0.00	3	77.10	76.20	-3	1,691	-0.18%
2023/10/03	0	0.00	1	76.70	76.50	-1	1,683	-0.06%
2023/09/28	0	0.00	2	73.80	74.00	-2	1,669	-0.12%
2023/09/27	1	72.50	0	0.00	72.20	1	1,674	0.06%
2023/09/25	1.2	73.13	1	74.10	74.10	0.2	1,669	0.01%
2023/09/21	2	74.25	0	0.00	73.70	2	1,656	0.12%
2023/09/19	1	78.00	2	77.75	76.80	-1	1,631	-0.06%
2023/09/18	2	76.43	1	78.30	76.30	1	1,610	0.06%
2023/09/15	3	77.40	2	77.60	78.30	1	1,593	0.06%
2023/09/14	4	77.13	3	78.40	77.50	1	1,583	0.06%
2023/09/13	12	78.63	30	77.62	76.60	-18	1,552	-1.16%
2023/09/12	62	79.69	36	80.43	79.60	26	1,447	1.80%
2023/09/11	1	80.30	3	76.90	80.30	-2	1,240	-0.16%
2023/09/08	22	75.57	18	76.78	73.00	4	1,153	0.35%
2023/08/25	0	64.80	0	0.00	64.70	0	904	0.00%
2023/08/21	0	0.00	0.5	64.24	64.40	-0.5	880	-0.06%
2023/08/18	0	0.00	1	65.60	64.50	-1	876	-0.11%
2023/08/17	2	63.70	1	63.60	64.20	1	857	0.12%
2023/08/11	1	69.00	1	67.80	67.70	0	748	0.00%
2023/08/07	8.1	70.33	8	67.33	66.90	0.1	585	0.02%
2023/07/28	0	61.90	0	0.00	62.20	0	424	0.01%
2023/07/27	0.1	62.00	0	0.00	61.60	0.1	420	0.01%
2023/07/26	0.1	62.70	0	0.00	62.50	0.1	415	0.02%
2023/07/21	6.2	63.45	6	64.30	64.20	0.2	376	0.05%
2023/07/20	0	0.00	2	61.10	61.40	-2	341	-0.59%
2023/06/20	0	0.00	3	62.23	62.00	-3	196	-1.53%
2023/05/19	2	53.20	0	0.00	53.30	2	104	1.92%
2023/05/04	0	0.00	1	52.30	52.30	-1	95	-1.04%
2023/05/02	0	0.00	5	52.30	52.50	-5	95	-5.26%
2023/04/25	2	50.25	0	0.00	50.40	2	92	2.17%
2023/04/13	2	51.85	0	0.00	51.90	2	85	2.34%
2023/04/11	1	51.90	0	0.00	52.10	1	83	1.19%
2023/03/31	0	0.00	1	52.80	52.80	-1	75	-1.32%
2023/03/30	0	0.00	3	52.67	52.80	-3	73	-4.07%
2023/03/28	0	0.00	4	51.10	51.20	-4	68	-5.87%
2023/03/27	2	51.50	0	0.00	51.60	2	66	2.99%
2023/03/24	2	51.80	3	51.83	51.40	-1	65	-1.52%
2023/03/22	1	50.20	0	0.00	50.30	1	61	1.63%
2023/03/16	3	49.12	0	0.00	49.10	3	61	4.90%
2023/03/13	1	49.10	0	50.10	49.85	1	59	1.69%
2023/03/10	3	50.00	0	0.00	50.10	3	57	5.22%
2023/03/09	0	0.00	3	51.70	51.90	-3	54	-5.55%
2023/03/08	0	0.00	10	50.38	50.50	-10	43	-22.79%
2023/03/07	0	48.75	1	48.75	48.75	-1	37	-2.63%
2023/03/03	0	47.20	0	0.00	47.10	0	36	0.01%
2023/03/01	3	46.62	0	0.00	46.70	3	37	8.09%
2023/02/22	0	0.00	3	48.17	48.15	-3	33	-8.92%
2023/02/16	1	45.15	0	0.00	45.10	1	27	3.60%
2023/01/05	0	0.00	0.8	43.95	44.20	-0.8	30	-2.48%
2022/09/30	1	41.10	0	0.00	41.50	1	51	1.95%
2022/08/22	0	0.00	1	44.40	44.40	-1	74	-1.34%
2022/08/01	1	42.80	0	0.00	43.00	1	82	1.22%
2022/06/23	1	48.40	0	0.00	48.05	1	92	1.08%
2022/05/16	2	48.75	0	0.00	48.85	2	184	1.08%
2022/04/29	0	0.00	1	50.30	50.70	-1	199	-0.50%
2022/04/13	0	0.00	1	52.80	53.20	-1	201	-0.50%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/04/08	3	55.10	0	0.00	55.00	3	200	1.49%
2022/04/07	3	56.03	0	0.00	55.80	3	197	1.52%
2022/03/31	2	56.40	0	0.00	56.40	2	195	1.03%
2022/03/24	0	0.00	1	56.90	57.10	-1	184	-0.54%
2022/03/11	1	61.90	0	0.00	62.10	1	133	0.75%
2022/03/09	0	0.00	9	62.61	62.80	-9	131	-6.83%
2022/03/08	2	59.90	0	0.00	60.00	2	125	1.59%
2022/03/04	0	0.00	2	62.50	62.30	-2	122	-1.64%
2022/02/24	3	60.10	0	0.00	60.10	3	117	2.55%
2022/02/14	0	0.00	6	61.83	62.00	-6	115	-5.20%
2022/01/21	2	59.60	0	0.00	59.30	2	113	1.76%
2022/01/11	0	0.00	1	60.00	60.20	-1	113	-0.88%
2022/01/10	2	59.80	0	0.00	60.20	2	112	1.77%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2021/12/22	1	60.20	0	0.00	60.40	1	104	0.96%
2021/12/21	1	60.10	0	0.00	60.40	1	104	0.95%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/06	0	0.00	1	60.40	60.50	-1	109	-0.91%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.89%
2021/11/29	1	59.70	0	0.00	60.40	1	123	0.81%
2021/11/26	3	60.80	0.2	60.60	60.60	2.8	126	2.21%
2021/11/15	0	0.00	3	61.20	61.30	-3	137	-2.18%
2021/11/10	0	0.00	4	60.65	60.60	-4	147	-2.72%
2021/10/26	0	0.00	1	58.30	58.30	-1	255	-0.39%
2021/10/12	0	0.00	1	59.40	58.50	-1	605	-0.17%
2021/10/04	1	57.50	0	0.00	57.70	1	617	0.16%
2021/09/28	1	58.90	0	0.00	59.10	1	626	0.16%
2021/09/23	1	59.00	0	0.00	59.30	1	632	0.16%
2021/09/22	2	59.10	0	0.00	59.00	2	636	0.31%
2021/09/06	4	60.08	0	0.00	59.90	4	660	0.61%
2021/08/16	1	59.70	5	59.82	59.50	-4	776	-0.52%
2021/08/10	1	60.20	0	0.00	60.20	1	771	0.13%
2021/08/05	2	61.55	0	0.00	62.20	2	763	0.26%
2021/08/03	1	57.50	0	0.00	57.40	1	739	0.14%
2021/07/29	3	64.47	1	63.90	64.10	2	695	0.29%
2021/07/28	0	0.00	6	61.50	62.70	-6	640	-0.94%
2021/07/26	3	60.70	0	0.00	60.60	3	609	0.49%
2021/07/23	3	60.77	0	0.00	60.90	3	607	0.49%
2021/07/22	1	63.20	5	63.20	61.40	-4	598	-0.67%
2021/07/21	2	60.20	0	0.00	60.30	2	386	0.52%
2021/07/14	0.2	60.25	0	0.00	60.10	0.2	398	0.05%
2021/07/12	1	60.70	0	0.00	60.70	1	398	0.25%
2021/07/05	2	61.30	0	0.00	61.50	2	414	0.48%
2021/06/28	0	0.00	2	61.59	61.50	-2	431	-0.47%
2021/06/21	0	60.60	0	60.40	60.30	0	450	0.00%
2021/06/09	2	60.60	0	0.00	60.40	2	497	0.40%
2021/06/02	0	0.00	6	60.90	60.60	-6	419	-1.43%
2021/06/01	1	58.40	0	0.00	60.00	1	388	0.26%
2021/05/31	0	0.00	2	58.50	58.40	-2	378	-0.53%
2021/05/28	2	57.20	0	0.00	57.10	2	374	0.53%
2021/05/27	1	57.10	0	0.00	57.10	1	385	0.26%
2021/05/11	0	0.00	2	56.30	56.00	-2	375	-0.53%
2021/05/10	2	57.70	0	0.00	57.50	2	371	0.54%
2021/05/06	1	56.80	0	0.00	56.50	1	373	0.27%
2021/05/05	1	56.80	0	0.00	56.30	1	374	0.27%
2021/04/23	1	59.20	0	0.00	59.20	1	359	0.28%
2021/04/20	2	59.70	0	0.00	59.80	2	345	0.58%
2021/04/07	0	0.00	1	59.30	59.90	-1	337	-0.30%
2021/04/06	1	59.50	0	0.00	59.70	1	333	0.30%
2021/03/31	1	59.80	1	59.40	59.70	0	336	0.00%
2021/03/29	0	0.00	1	59.20	59.20	-1	324	-0.31%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/24	1	57.70	0	0.00	57.60	1	304	0.33%
2021/01/05	0	0.00	1	50.00	50.20	-1	155	-0.64%
2020/12/11	0	0.00	1	49.00	49.35	-1	122	-0.82%
2020/12/04	0	0.00	1	48.65	48.65	-1	121	-0.82%
2020/11/27	1	48.50	0	0.00	49.10	1	134	0.74%
2020/10/21	0	0.00	2	46.60	46.60	-2	136	-1.46%
2020/10/19	2	46.65	0	0.00	46.75	2	138	1.44%
2020/08/18	1	46.40	0	0.00	46.40	1	250	0.40%
2020/08/14	0	0.00	2	46.20	46.25	-2	254	-0.79%
2020/07/17	0	0.00	3	44.70	44.50	-3	314	-0.96%
2020/07/16	0	0.00	0.1	45.00	44.75	-0.1	318	-0.02%
2020/07/08	0	0.00	1	46.15	46.10	-1	319	-0.31%
2020/07/06	1	52.10	0	0.00	52.20	1	294	0.34%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/06/22	1	50.70	0	0.00	50.50	1	280	0.36%
2020/05/28	0	0.00	1	49.70	49.90	-1	269	-0.37%
2020/05/27	2	50.10	0	0.00	50.10	2	268	0.75%
2020/05/20	3	48.60	39	48.54	48.95	-36	253	-14.23%
2020/05/14	1	50.20	2	50.10	50.10	-1	234	-0.43%
2020/05/13	0	0.00	2	49.40	49.45	-2	219	-0.91%
2020/05/12	38	49.60	0	0.00	49.25	38	214	17.68%
2020/05/11	1	49.10	1	49.00	49.05	0	210	0.00%
2020/04/23	1	47.00	0	0.00	46.50	1	191	0.52%
2020/04/21	0	0.00	1	47.00	46.35	-1	187	-0.53%
2020/04/20	1	47.20	1	47.20	47.35	0	182	0.00%
2020/04/14	2	46.63	0	0.00	46.60	2	169	1.18%
2020/03/30	0	44.00	0	0.00	42.50	0	156	0.00%
2020/03/27	0	42.75	0	0.00	42.75	0	152	0.00%
2020/03/17	2	38.30	1	38.15	38.20	1	136	0.73%
2020/02/26	0	0.00	1	44.05	44.35	-1	138	-0.72%
2020/01/17	0	0.00	2	46.10	46.25	-2	167	-1.19%
2019/12/23	1	47.75	0	0.00	47.50	1	176	0.57%
2019/12/09	0	0.00	5	47.15	47.20	-5	208	-2.40%
2019/10/01	2	46.10	0	0.00	45.60	2	171	1.16%
2019/09/20	5	48.05	0	0.00	49.15	5	151	3.31%
2019/06/04	2	42.00	0	0.00	42.00	2	106	1.87%
2019/05/06	2	43.38	0	0.00	43.30	2	115	1.73%
2019/04/26	1	44.40	0	0.00	44.30	1	110	0.90%
2019/04/23	0	0.00	1	44.35	44.55	-1	107	-0.93%
2019/04/18	1	45.65	0	0.00	45.30	1	98	1.01%
2018/11/14	1	36.70	0	0.00	36.50	1	45	2.19%
2018/06/22	1	46.85	0	0.00	46.75	1	131	0.76%
2018/05/18	1	46.35	0	0.00	46.30	1	153	0.65%
2018/05/08	0	0.00	1	49.35	49.35	-1	166	-0.60%
2018/04/20	0	0.00	2	52.70	52.80	-2	174	-1.14%
2018/03/22	1	53.80	0	0.00	53.80	1	180	0.55%
2018/03/12	0	0.00	7	52.70	52.40	-7	187	-3.73%
2018/03/08	0	0.00	2	53.10	53.00	-2	183	-1.09%
2018/03/07	0	0.00	7	53.10	52.80	-7	182	-3.83%
2018/03/06	0	0.00	2	53.40	53.60	-2	183	-1.09%
2018/03/01	1	54.50	0	0.00	54.70	1	184	0.54%
2018/02/09	12	53.70	0	0.00	53.70	12	186	6.42%
2018/02/05	1	58.50	0	0.00	58.00	1	183	0.54%
2018/01/23	0	0.00	7	57.20	57.00	-7	200	-3.49%
2018/01/22	2	57.30	7	57.29	57.60	-5	200	-2.49%
2018/01/15	3	55.67	33	55.53	55.80	-30	194	-15.41%
2018/01/10	0	0.00	1	56.30	56.00	-1	198	-0.50%