• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    184張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大學光 (3218)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2202.50202.00-0.2228-0.07%
2024/12/130209.0000.00207.0002430.00%
2024/12/050215.0000.00213.0002870.00%
2024/12/030.1217.5000.00217.000.12920.03%
2024/12/020217.5000.00217.5002920.00%
2024/11/210212.5000.00212.5002930.00%
2024/11/180207.5000.00207.0002940.00%
2024/11/150213.001215.50211.50-1293-0.34%
2024/11/141216.501223.00215.5002900.00%
2024/11/130217.5000.00217.0002850.00%
2024/11/120221.0000.00219.5002870.00%
2024/11/060225.5000.00224.5002940.01%
2024/11/041.1216.6400.00216.501.13020.36%
2024/11/010218.0000.00220.0003130.01%
2024/10/290216.5500.00216.5003180.00%
2024/10/280220.0000.00218.0003160.00%
2024/10/250222.0000.00222.5003170.00%
2024/10/220225.000.4225.00224.00-0.4321-0.12%
2024/10/2100.000.6225.50225.50-0.6330-0.18%
2024/10/180226.0000.00224.0003380.00%
2024/10/170228.0000.00226.5003420.00%
2024/10/150229.000.4231.50228.50-0.3344-0.10%
2024/10/1400.000230.00230.000343-0.01%
2024/10/111235.0200.00231.5013470.30%
2024/10/090239.521238.50240.50-1354-0.28%
2024/10/070241.4500.00246.5003570.01%
2024/10/040246.001.6247.31245.00-1.6359-0.44%
2024/10/010250.090.2252.00256.00-0.2352-0.05%
2024/09/2700.000.2258.00257.50-0.2331-0.06%
2024/09/260250.000.4251.50250.00-0.4318-0.13%
2024/09/2400.000.1251.50250.50-0.1315-0.03%
2024/09/230248.0000.00248.0003130.00%
2024/09/202.1255.662252.50251.000.13170.03%
2024/09/180250.001.2250.42248.50-1.2309-0.38%
2024/09/121236.5000.00239.0012930.34%
2024/09/111235.0000.00237.5012860.36%
2024/09/090212.000.2212.00212.50-0.2262-0.08%
2024/09/060215.0000.00215.5002710.01%
2024/09/040222.0000.00220.0002800.01%
2024/09/020230.004230.25229.50-4286-1.40%
2024/08/280230.0000.00228.5002970.00%
2024/08/200.1231.0000.00231.000.13120.02%
2024/08/190.1231.5000.00232.000.13130.03%
2024/08/160.1228.0000.00228.500.13150.02%
2024/08/1500.000.1229.00229.00-0.1320-0.02%
2024/08/140.3229.6100.00229.000.33310.09%
2024/08/120233.5000.00233.0003340.00%
2024/08/090234.503235.00235.00-3335-0.89%
2024/08/0800.003229.50231.50-3338-0.89%
2024/08/074229.1300.00232.0043481.15%
2024/08/050217.502215.25219.00-2364-0.54%
2024/08/021234.0000.00230.5013540.28%
2024/07/3000.000220.00224.500358-0.01%
2024/07/290.1231.0000.00222.000.13580.01%
2024/07/261225.221228.00232.0003560.01%
2024/07/220227.0900.00227.0003700.00%
2024/07/190.1237.4400.00235.000.13640.02%
2024/07/180.1239.6400.00240.000.13590.02%
2024/07/1700.000.1244.00243.00-0.1360-0.01%
2024/07/150242.5000.00242.0003730.00%
2024/07/120.1242.002242.00244.00-1.9374-0.51%
2024/07/110.1245.0700.00244.000.13730.02%
2024/07/092252.0200.00253.5023830.53%
2024/07/0800.001258.00258.50-1383-0.26%
2024/07/0400.002253.00251.50-2384-0.52%
2024/07/020250.0000.00249.0003900.00%
2024/06/270249.0000.00246.5004050.00%
2024/06/250.3240.7900.00243.500.34050.08%
2024/06/240.1246.9500.00243.500.14050.03%
2024/06/210.1249.0000.00249.000.14100.01%
2024/06/190.1250.5000.00249.000.14150.02%
2024/06/170.1249.0000.00249.000.14210.01%
2024/06/130.3247.1700.00246.500.34460.07%
2024/06/121246.5000.00247.5014590.22%
2024/06/110.3249.9700.00248.000.34820.06%
2024/05/301.3251.2400.00246.501.35110.25%
2024/05/290.2255.050255.50253.500.25150.04%
2024/05/280.2256.0000.00255.000.25300.04%
2024/05/241255.5000.00255.0015680.18%
2024/05/230256.0000.00255.0005780.00%
2024/05/220258.0500.00257.5006050.00%
2024/05/210.1261.4400.00260.500.16410.02%
2024/05/2000.001268.50268.00-1642-0.16%
2024/05/1700.001260.50259.50-1637-0.16%
2024/05/160.1257.500.1257.50257.0006410.00%
2024/05/150.1256.4000.00255.500.16460.01%
2024/05/141257.0000.00257.5016530.15%
2024/05/1300.000.4264.00263.50-0.4656-0.05%
2024/05/106259.256259.50259.0006540.00%
2024/05/090250.0000.00248.0006370.00%
2024/05/060.3251.170251.00251.000.36630.04%
2024/05/0300.000.1255.50253.50-0.1670-0.01%
2024/05/020255.0000.00256.0006710.00%
2024/04/300255.5000.00256.0006710.00%
2024/04/290.1256.5200.00258.500.16710.02%
2024/04/260.2241.5000.00240.000.26630.02%
2024/04/250.4241.4000.00240.500.46630.06%
2024/04/240.2244.2700.00245.000.26670.04%
2024/04/230.3242.000.5244.00243.50-0.2679-0.03%
2024/04/220.6238.571.1240.35236.00-0.5690-0.07%
2024/04/190.2249.001.7249.35246.50-1.5681-0.21%
2024/04/180256.5000.00255.5006760.00%
2024/04/171.2256.2000.00260.001.26840.17%
2024/04/161.3263.522.7256.25256.00-1.3681-0.19%
2024/04/150.2268.672267.50267.00-1.9665-0.28%
2024/04/110271.0000.00270.5006520.00%
2024/04/100272.0000.00271.5006490.00%
2024/04/0900.000.1272.50271.50-0.1646-0.02%
2024/04/0800.001273.00273.00-1642-0.16%
2024/04/0300.000.1272.00271.50-0.1638-0.02%
2024/04/020275.0000.00273.5006350.00%
2024/04/011.3276.0000.00276.501.36310.21%
2024/03/291271.512272.00271.50-1625-0.16%
2024/03/270.1274.004272.88275.50-4633-0.62%
2024/03/260.2271.0000.00268.500.26420.03%
2024/03/250.2274.000.1274.00274.000.16440.01%
2024/03/211.1275.0500.00275.501.16450.17%
2024/03/200.1275.500.2274.50274.00-0.1645-0.02%
2024/03/190.3277.000.2274.75274.000.16390.02%
2024/03/182270.001270.00274.0016280.16%
2024/03/154.1275.795.2276.93271.00-1.1617-0.18%
2024/03/145.3279.972282.00281.003.35990.56%
2024/03/131.1292.022295.50293.00-1573-0.17%
2024/03/121.2290.080.1290.50290.501.15630.19%
2024/03/110.3285.000.5284.14283.00-0.2559-0.04%
2024/03/082.5289.352.1288.17282.500.45570.08%
2024/03/072.3291.392288.50287.500.35490.05%
2024/03/060.2295.5000.00294.500.25370.04%
2024/03/0500.000.1298.50298.00-0.1535-0.02%
2024/03/040.1305.000.2304.00300.00-0.1533-0.02%
2024/03/010.1304.500.4303.07304.00-0.4525-0.07%
2024/02/294.3298.032.1298.53301.002.25140.43%
2024/02/270.2291.464.1292.39293.00-3.9503-0.78%
2024/02/2600.000296.00295.0004900.00%
2024/02/233.1301.295301.50298.50-1.9486-0.39%
2024/02/226.2294.745.3294.63299.000.94720.19%
2024/02/2100.000.4285.34285.00-0.4442-0.09%
2024/02/201279.0000.00285.0014450.22%
2024/02/193.3281.9800.00280.003.34500.73%
2024/02/160.1278.001.2278.00277.50-1.1447-0.24%
2024/02/150.3275.1600.00274.000.34410.07%
2024/02/050.2275.7900.00277.000.24330.05%
2024/02/021269.5000.00269.0014240.24%
2024/02/010272.5000.00272.5004160.00%
2024/01/310276.0000.00275.0004120.00%
2024/01/300.1284.500.1284.00281.5004030.00%
2024/01/290.1289.5000.00288.000.13950.03%
2024/01/250281.0000.00279.5003730.00%
2024/01/220283.0000.00281.5003660.00%
2024/01/190.3283.1600.00282.000.33630.08%
2024/01/181285.0000.00284.0013600.28%
2024/01/172284.5000.00288.5023550.56%
2024/01/110.1283.0000.00283.000.13370.03%
2024/01/100274.000.1273.00275.00-0.1327-0.03%
2024/01/090273.5000.00274.0003260.00%
2024/01/040274.0000.00271.5003250.00%
2024/01/030.1277.5000.00276.500.13250.02%
2024/01/020278.0000.00278.5003250.01%
2023/12/290.2277.0000.00277.000.23240.06%
2023/12/270275.0000.00275.5003210.00%
2023/12/260.3273.3300.00275.500.33190.09%
2023/12/220.1266.571265.00267.50-0.9313-0.28%
2023/12/210.7269.3800.00271.000.73060.21%
2023/12/205.4272.3700.00271.505.42971.81%
2023/12/190.2281.5000.00278.000.22850.07%
2023/12/180282.000282.03281.000281-0.01%
2023/12/150.1284.501284.00282.50-0.9276-0.32%
2023/12/140.6287.4200.00286.000.62720.22%
2023/12/131.2282.171281.50287.000.22720.07%
2023/12/120.2285.0000.00284.000.22670.06%
2023/12/111.1285.7700.00283.501.12680.41%
2023/12/080.3288.1700.00288.500.32650.12%
2023/12/071.2287.5800.00287.001.22640.45%
2023/12/061.4289.8900.00289.001.42620.52%
2023/12/050.1292.0000.00290.500.12610.04%
2023/12/040.2294.0200.00292.500.22610.08%
2023/11/301.1290.0500.00289.001.12550.41%
2023/11/290293.8800.00292.0002530.00%
2023/11/2700.006302.50295.00-6253-2.36%
2023/11/240.1297.000.1297.00295.5002530.00%
2023/11/2200.001283.00284.50-1247-0.40%
2023/11/211.2279.9200.00281.001.22480.48%
2023/11/201.2286.0800.00284.501.22440.49%
2023/11/171.2288.171283.00284.000.22390.08%
2023/11/160.3289.9800.00289.000.32350.11%
2023/11/140297.0000.00295.0002260.00%
2023/11/103299.001299.50297.5022290.87%
2023/11/070302.0000.00301.5002310.00%
2023/11/032305.0000.00301.5022330.86%
2023/11/020302.5000.00303.0002360.00%
2023/11/010299.0000.00300.0002360.00%
2023/10/2400.000.2303.50304.50-0.2239-0.10%
2023/10/2300.000.1303.00301.50-0.1241-0.04%
2023/10/201.1297.0000.00301.501.12430.45%
2023/10/190312.0000.00308.0002370.00%
2023/10/1100.001340.00338.50-1263-0.38%
2023/09/2600.000340.53341.000296-0.01%
2023/09/2500.001336.00337.50-1298-0.34%
2023/09/081329.5200.00329.0013640.28%
2023/09/070336.0000.00330.5003790.01%
2023/09/061338.0000.00338.0013980.25%
2023/09/050348.0000.00342.5004020.00%
2023/09/0100.001346.00349.00-1417-0.24%
2023/08/290.3323.501331.00323.00-0.7406-0.18%
2023/08/252334.0000.00321.5023990.50%
2023/08/222360.0000.00358.0023810.52%
2023/08/160379.0000.00379.5003860.00%
2023/08/141378.001375.00380.5003890.00%
2023/08/0200.000386.00383.0004180.00%
2023/07/310399.0000.00391.5004160.00%
2023/07/2500.000397.50402.0004260.00%
2023/07/240399.5000.00398.0004260.00%
2023/07/212397.000394.00388.5024250.47%
2023/07/1800.000385.50384.0004210.00%
2023/07/141389.5600.00389.5014510.22%
2023/07/110.1403.0000.00394.000.14790.02%
2023/07/100406.5000.00396.5004870.00%
2023/07/071406.0000.00403.0014870.21%
2023/07/0300.000430.00428.000520-0.01%
2023/06/3000.001423.00424.00-1551-0.18%
2023/06/291436.9000.00437.0016180.17%
2023/05/290396.0000.00395.5006900.00%
2023/05/1700.001400.00401.00-1700-0.14%
2023/05/1500.000390.50383.5007130.00%
2023/05/121390.0000.00390.0017210.14%
2023/05/030407.5000.00406.0007450.00%
2023/04/280399.0000.00401.0007580.00%
2023/04/260395.0000.00394.0008100.00%
2023/04/240402.0000.00397.5008150.00%
2023/04/1900.001421.50413.50-1827-0.12%
2023/04/181425.0000.00425.0018030.12%
2023/04/1700.001397.00401.50-1796-0.13%
2023/04/1100.001406.50405.00-1826-0.12%
2023/04/071388.5000.00387.5018140.12%
2023/03/311395.0000.00395.5017940.13%
2023/03/304408.004415.50416.5007640.00%
2023/03/283364.003367.83366.5006690.00%
2023/03/0600.000.1331.50335.50-0.1753-0.01%
2023/02/230.1328.0000.00328.500.18110.01%
2023/02/1000.000344.00335.0008260.00%
2023/02/0300.000.1328.50326.00-0.1785-0.01%
2023/02/020.1332.0000.00332.500.17840.01%
2023/02/010331.0000.00331.0007860.00%
2023/01/1700.000.2326.03324.00-0.2763-0.03%
2023/01/160.1317.0000.00327.500.17390.01%
2023/01/130.1310.000.1307.00308.0007110.00%
2023/01/0900.000.1299.50302.00-0.1702-0.01%
2023/01/0600.000.1307.50308.00-0.1695-0.01%
2023/01/040.1308.0000.00307.500.16840.01%
2023/01/031292.002.1302.74299.00-1.1659-0.17%
2022/12/290.2295.0000.00295.000.26320.03%
2022/12/280.1294.500.2291.25292.00-0.1627-0.02%
2022/12/220.2286.0000.00289.500.26380.03%
2022/12/201280.0000.00275.0016410.16%
2022/12/1600.000.1293.50289.50-0.1635-0.02%
2022/12/081299.5000.00296.5016180.16%
2022/12/0700.005.1299.58298.50-5.1609-0.84%
2022/12/062.2298.234.1301.55298.00-1.9589-0.32%
2022/12/057.1299.041305.00303.006.15741.06%
2022/12/021277.001.4282.43286.00-0.4529-0.08%
2022/11/3000.002266.00265.50-2493-0.41%
2022/11/253277.001275.00274.0024790.42%
2022/11/241257.5000.00262.0014630.22%
2022/11/230260.001263.00261.50-1464-0.21%
2022/11/170.1251.0000.00249.000.14770.02%
2022/11/140.2253.0000.00252.000.24910.04%
2022/11/110.1275.5000.00272.000.14810.02%
2022/11/031260.0000.00259.5015310.19%
2022/11/020.1252.501256.00252.50-0.9530-0.17%
2022/11/010.1250.0000.00250.500.15310.02%
2022/10/312248.501250.00247.0015430.18%
2022/10/2500.002231.00233.00-2558-0.36%
2022/10/191250.000.1256.50250.000.95620.16%
2022/10/180.1265.0000.00262.000.15680.02%
2022/10/1700.000.1256.00262.00-0.1574-0.02%
2022/10/140.1257.001265.00262.50-0.9575-0.16%
2022/10/131260.0000.00253.5015760.17%
2022/10/111255.001263.50266.0005840.00%
2022/10/050.1282.500.3279.83278.50-0.2635-0.03%
2022/10/040.2277.2500.00275.500.26630.03%
2022/09/3000.000.1284.00282.50-0.1684-0.01%
2022/09/290.2292.0000.00295.000.26970.03%
2022/09/231294.000.1294.00288.000.97020.13%
2022/09/2200.001.1298.86298.50-1.1703-0.16%
2022/09/211290.001.2294.24293.50-0.2700-0.02%
2022/09/200.2303.0000.00305.000.26960.02%
2022/09/1600.000.2302.00310.00-0.2693-0.02%
2022/09/121318.501317.00318.5006980.00%
2022/09/071.1290.291298.50302.500.16900.01%
2022/08/306339.006333.00335.0006610.00%
2022/08/2900.000.2339.00336.50-0.2644-0.03%
2022/08/261348.501353.00347.0006440.00%
2022/08/252356.252357.25355.5006360.00%
2022/08/221338.0000.00338.0016060.16%
2022/08/1800.001353.50350.00-1579-0.17%
2022/08/172355.751360.00355.0015710.18%
2022/08/161330.002342.25343.50-1553-0.18%
2022/08/111327.0000.00325.0015210.19%
2022/08/080.1338.0000.00339.500.15190.02%
2022/08/0300.000.1325.00314.50-0.1514-0.02%
2022/08/0200.000.1328.00329.00-0.1505-0.02%
2022/07/201313.002320.50309.50-1500-0.20%
2022/07/1900.002325.50318.00-2506-0.39%
2022/07/181316.501320.00325.5005060.00%
2022/07/151319.5000.00311.5014920.20%
2022/07/144310.2500.00314.0044780.84%
2022/07/1300.003311.00314.50-3460-0.65%
2022/07/122299.002305.50294.0004330.00%
2022/07/111288.001298.00301.0004040.00%
2022/07/0715301.2314296.50293.5013680.27%
2022/07/063.1292.025290.80292.00-1.9346-0.55%
2022/07/051280.001285.00289.0003410.00%
2022/07/0400.001285.00284.00-1340-0.29%
2022/07/0100.000.1271.50269.00-0.1340-0.03%
2022/06/2900.001285.00280.00-1356-0.28%
2022/06/281.1289.091279.00277.500.13590.03%
2022/06/2700.001286.00284.50-1355-0.28%
2022/06/242.1283.5200.00283.502.13560.59%
2022/06/221280.001288.00279.5003530.00%
2022/06/1600.001272.00268.50-1343-0.29%
2022/06/151272.5000.00271.5013480.29%
2022/06/092281.002285.00280.0003800.00%
2022/06/071281.001272.50274.5004000.00%
2022/06/060.1277.501275.02276.00-0.9400-0.23%
2022/06/010.1262.500259.50261.500.13960.02%
2022/05/231258.501257.00258.5003910.00%
2022/05/201253.001255.00254.5003940.00%
2022/05/1900.000.1243.00247.00-0.1389-0.03%
2022/05/180.1254.0000.00250.000.13870.03%
2022/05/161252.001254.50246.0003850.00%
2022/05/133258.503256.67258.5003870.00%
2022/05/112.1247.953245.00248.00-0.9386-0.23%
2022/05/101238.001234.00238.0003810.00%
2022/05/091234.000.1235.00231.000.93820.24%
2022/05/0600.001.1236.77241.00-1.1380-0.29%
2022/05/051.1232.192236.00230.00-1373-0.25%
2022/05/042226.751226.50226.0013670.27%
2022/05/0300.001237.00237.00-1358-0.28%
2022/04/282.2244.472249.50247.000.23530.04%
2022/04/275243.0011236.59243.00-6348-1.72%
2022/04/269231.442229.50234.5073432.04%
2022/04/251222.004.1220.61220.50-3.1332-0.93%
2022/04/221245.0000.00244.5013180.31%
2022/04/211260.0100.00260.0013110.32%
2022/04/1500.000.1268.00269.00-0.1311-0.03%
2022/04/071277.0000.00273.0013020.33%
2022/04/061288.001297.00285.5002950.00%
2022/04/011288.502292.00288.50-1280-0.36%
2022/03/3100.002279.75279.50-2266-0.75%
2022/03/210277.0000.00275.0002560.00%
2022/03/164282.1300.00276.0042471.61%
2022/03/151305.0000.00306.5012350.43%
2022/03/140.1309.002308.00312.00-2235-0.83%
2022/03/111.1296.212297.25300.50-1220-0.43%
2022/02/242275.001272.00273.0012500.40%
2022/02/220.1293.000.2288.00288.00-0.2261-0.06%
2022/02/1600.003288.00288.00-3270-1.11%
2022/02/151287.5000.00287.0012750.36%
2022/02/141280.507278.00281.50-6274-2.19%
2022/02/112.1280.501.2279.83280.000.92680.32%
2022/02/0900.001271.00272.50-1258-0.39%
2022/01/261266.5000.00266.5012570.39%
2022/01/201268.0000.00267.0012660.38%
2022/01/181275.501280.00276.0002660.00%
2022/01/141275.0000.00277.0012690.37%
2022/01/1200.001278.00279.00-1269-0.37%
2021/12/2200.000.1285.00284.00-0.1333-0.03%
2021/12/101285.001278.50280.0003370.00%
2021/12/091.1282.3200.00280.001.13360.33%
2021/12/0800.001288.00289.00-1334-0.30%
2021/12/031273.0000.00274.0013260.31%
2021/12/011274.0000.00273.0013220.31%
2021/11/300.1276.501280.00283.50-1316-0.30%
2021/11/291266.5000.00266.5013060.33%
2021/11/261274.001280.00269.5003040.00%
2021/11/241270.0000.00270.5012990.33%
2021/11/190.1295.0000.00287.000.12880.03%
2021/11/181288.0000.00284.5012840.35%
2021/11/171285.5000.00288.0012790.36%
2021/11/1600.004290.00290.50-4273-1.46%
2021/11/151.2292.5800.00292.001.22760.43%
2021/11/0800.007307.79308.00-7281-2.49%
2021/11/051311.005312.90311.00-4293-1.36%
2021/11/031318.0000.00316.0013020.33%
2021/10/291315.502315.25318.00-1323-0.31%
2021/10/251308.001315.00304.0003460.00%
2021/10/220.1314.5000.00310.500.13530.01%
2021/10/211309.5000.00309.5013700.27%
2021/10/1900.000.2315.00313.50-0.2421-0.05%
2021/10/181315.0000.00312.5014400.23%
2021/10/150.4328.1800.00325.500.44580.09%
2021/10/1300.000.1337.00335.00-0.1544-0.01%
2021/10/121347.001.7348.79345.00-0.7549-0.12%
2021/10/081328.001335.00340.0005390.00%
2021/10/0700.001.1335.50335.50-1.1541-0.20%
2021/10/060.1332.0000.00324.000.15450.01%
2021/10/0500.001315.00318.50-1541-0.18%
2021/09/2800.001308.00306.00-1611-0.16%
2021/09/1700.000.1291.50295.00-0.1703-0.01%
2021/09/150.1301.0000.00299.500.18630.01%
2021/09/131301.5000.00300.0019400.11%
2021/09/061300.001305.00304.0001,0160.00%
2021/08/311319.001327.00314.0001,0220.00%
2021/08/251313.001315.00310.5001,0700.00%
2021/08/230.1309.0000.00311.000.11,0770.00%
2021/08/2000.001303.50300.50-11,078-0.09%
2021/08/191300.0000.00297.5011,0890.09%
2021/08/181314.501315.00314.5001,1010.00%
2021/08/131315.0000.00315.5011,1260.09%
2021/08/112330.001345.00323.5011,1360.09%
2021/08/101336.501340.00335.0001,1380.00%
2021/08/042.2347.2700.00339.002.21,2030.18%
2021/08/020.2349.5000.00354.000.21,2200.02%
2021/07/302361.501372.00357.5011,2190.08%
2021/07/291368.003362.00368.00-21,216-0.16%
2021/07/282342.751345.00345.5011,2070.08%
2021/07/271.2365.6700.00359.001.21,2080.10%
2021/07/2600.002377.50378.50-21,207-0.17%
2021/07/2300.001360.50363.00-11,190-0.08%
2021/07/221360.001.2362.50362.00-0.21,175-0.02%
2021/07/211348.001353.00342.5001,1610.00%
2021/07/203.2354.282360.50342.501.21,1430.10%
2021/07/1900.004335.00349.50-41,086-0.37%
2021/07/161318.001310.00318.0001,0630.00%
2021/07/151311.501306.50311.5001,0590.00%
2021/07/142301.751305.50303.5011,0590.09%
2021/07/130.1310.0000.00305.500.11,0530.01%
2021/07/121321.0000.00321.5011,0460.10%
2021/07/092.1328.0700.00326.002.11,0510.20%
2021/07/081339.002336.00338.00-11,050-0.10%
2021/07/071326.502333.00322.50-11,046-0.10%
2021/07/061324.0000.00322.0011,0580.09%
2021/07/052323.001335.00336.5011,0640.09%
2021/07/013338.002332.50334.5011,0480.10%
2021/06/251366.000.2361.25352.000.81,1300.07%
2021/06/245397.503406.65386.0021,0510.19%
2021/06/231400.001414.00414.0001,0250.00%
2021/06/2200.002370.75376.50-21,012-0.20%
2021/06/212337.503342.00342.50-11,014-0.10%
2021/06/182335.002.1336.40337.00-0.11,009-0.01%
2021/06/171317.501322.00315.5001,0020.00%
2021/06/081314.001313.50310.5001,2550.00%
2021/06/0400.003308.00307.00-31,273-0.24%
2021/06/032316.7500.00313.0021,2680.16%
2021/06/0200.002322.00324.50-21,241-0.16%
2021/06/014307.001315.50306.5031,2280.24%
2021/05/253304.172308.25295.0011,1990.08%
2021/05/201298.001306.00296.0001,1960.00%
2021/05/181.1305.644299.25306.00-2.91,204-0.24%
2021/05/173286.831297.50281.0021,1980.17%
2021/05/141.1307.822314.00311.50-0.91,176-0.08%
2021/05/131288.002287.50290.00-11,152-0.09%
2021/05/122283.501283.00280.5011,1430.09%
2021/05/111312.0000.00307.0011,1260.09%
2021/05/1000.001325.00329.50-11,111-0.09%
2021/05/0600.001301.00306.00-11,101-0.09%
2021/05/0500.001300.00296.00-11,098-0.09%
2021/05/042290.001297.00295.5011,0970.09%
2021/05/0300.001322.00309.50-11,090-0.09%
2021/04/270298.5000.00296.5001,0670.00%
2021/04/230286.0000.00288.5001,0810.00%
2021/04/2200.001286.50285.50-11,091-0.09%
2021/04/161303.5000.00301.0011,1130.09%
2021/04/121320.0000.00303.0011,1530.09%
2021/04/094336.0000.00336.0041,1390.35%
2021/04/071327.0000.00328.0011,1230.09%
2021/04/061345.001335.00329.0001,1170.00%
2021/04/013329.675331.10336.00-21,090-0.18%
2021/03/312323.256329.17323.00-41,061-0.38%
2021/03/303318.0000.00313.5039980.30%
2021/03/2900.000308.50309.5009900.00%
2021/03/264314.504315.63311.0009950.00%
2021/03/251308.501.2315.41304.50-0.2966-0.02%
2021/03/241316.005314.40320.00-4973-0.41%
2021/03/231298.0000.00300.0019960.10%
2021/03/221313.001306.00313.0001,0580.00%
2021/03/195310.304311.75304.0011,0770.09%
2021/03/1800.006308.17311.00-61,001-0.60%
2021/03/163277.673282.67278.0009520.00%
2021/03/151267.001272.00263.5009330.00%
2021/03/052247.001250.00246.0019510.11%
2021/03/031242.001242.00242.0009840.00%
2021/03/020.1240.0000.00235.000.19920.01%
2021/02/231255.502261.00252.00-11,127-0.09%
2021/02/190249.5000.00250.0001,2310.00%
2021/02/0500.001228.50226.00-11,282-0.08%
2021/02/021227.5000.00225.5011,3340.07%
2021/01/1800.001232.50248.50-11,721-0.06%
2021/01/131257.0000.00253.0011,8050.06%
2021/01/072.1260.102262.00268.000.11,8150.01%
2021/01/051243.001251.00250.5001,8250.00%
2021/01/041242.001242.00242.0001,8250.00%
2020/12/312243.002239.00239.0001,8250.00%
2020/12/221248.001252.00240.5001,9570.00%
2020/12/172250.002253.00253.0002,0090.00%
2020/12/163232.832240.00241.5012,0720.05%
2020/12/154233.631239.00225.5032,1400.14%
2020/12/141245.502245.00245.50-12,117-0.05%
2020/12/113258.1700.00252.0032,1460.14%
2020/12/092266.5000.00263.0022,1940.09%
2020/12/071275.0000.00275.0012,2650.04%
2020/12/031278.001282.50288.0002,3190.00%
2020/12/021283.501286.00283.5002,4290.00%
2020/11/251293.502297.00293.00-12,417-0.04%
2020/11/243299.833299.17295.0002,4010.00%
2020/11/233299.004298.13293.00-12,348-0.04%
2020/11/202297.751300.00296.5012,3230.04%
2020/11/196.1300.005300.40298.001.12,2900.05%
2020/11/182283.502282.00282.0002,1940.00%
2020/11/172279.752279.00277.0002,1720.00%
2020/11/131277.501270.00272.0002,2130.00%
2020/11/1000.001268.00266.00-12,325-0.04%
2020/11/062280.501272.50275.0012,4450.04%
2020/11/0518273.5317266.50277.5012,4720.04%
2020/11/041272.502.1270.81259.00-1.12,377-0.05%
2020/11/0318254.3318253.92255.0002,2890.00%
2020/10/281256.001258.00256.0002,4810.00%
2020/10/2710263.0010258.50263.0002,5380.00%
2020/10/2611263.6410267.00258.5012,6860.04%
2020/10/1511275.4510269.00264.5012,6980.04%
2020/10/061.1268.451272.00267.000.12,7950.00%
2020/10/052270.002268.50272.0002,8120.00%
2020/09/255265.607259.21265.00-23,030-0.07%
2020/09/231285.0000.00276.0013,1600.03%
2020/09/224283.383283.17281.5013,1630.03%
2020/09/212299.001296.00290.0013,1430.03%
2020/09/185293.906297.33291.00-13,076-0.03%
2020/09/163278.334278.00280.00-13,091-0.03%
2020/09/1515275.2015278.00267.5003,1150.00%
2020/09/142263.502263.25278.5003,1370.00%
2020/09/111261.001264.00262.0003,1990.00%
2020/09/101296.002286.00286.00-13,379-0.03%
2020/09/082285.754287.00290.00-23,444-0.06%
2020/09/074295.006297.83286.50-23,521-0.06%
2020/09/046296.831295.00297.0053,5090.14%
2020/09/0100.002257.00256.00-24,187-0.05%
2020/08/2700.001235.00230.00-14,569-0.02%
2020/08/261245.5000.00245.5014,6430.02%
2020/08/206251.754241.75242.0025,2120.04%
2020/08/1900.004256.38268.00-45,249-0.08%
2020/08/185238.5000.00244.0055,4030.09%
2020/08/171221.001222.00222.0005,5910.00%
2020/08/144193.3816198.50202.00-125,662-0.21%
2020/08/1311191.556194.33184.0055,7160.09%
2020/08/127186.865188.40189.5025,9310.03%
2020/08/115183.0010187.55191.50-56,049-0.08%
2020/08/075179.006183.67179.00-16,369-0.02%
2020/08/066187.583190.00183.5036,5280.05%
2020/08/052180.005178.60182.00-36,580-0.05%
2020/08/049178.898178.38176.5016,6330.02%
2020/08/033177.5000.00175.5036,7690.04%
2020/07/312176.003177.33176.00-16,832-0.01%
2020/07/309180.949182.83179.0006,8400.00%
2020/07/292168.002169.50168.0006,6960.00%
2020/07/2800.004170.00173.00-46,699-0.06%
2020/07/272166.2500.00165.0026,6860.03%
2020/07/247168.005170.80166.0026,7160.03%
2020/07/233172.834171.25174.00-16,796-0.01%
2020/07/223169.832169.50170.0016,8040.01%
2020/07/212167.503169.00169.50-16,813-0.01%
2020/07/2044161.8544163.88160.5006,9080.00%
2020/07/176169.506172.67171.0006,9500.00%
2020/07/161175.0000.00175.0016,9410.01%
2020/07/152168.003169.00168.00-16,926-0.01%
2020/07/142172.002174.50172.0006,9170.00%
2020/07/131178.501176.50178.0006,9110.00%
2020/07/1000.0010168.55173.50-106,918-0.14%
2020/07/0910175.154176.63176.5066,9250.09%
2020/07/081181.505184.00180.00-46,934-0.06%
2020/07/073182.338183.69178.50-56,903-0.07%
2020/07/0614183.2523185.74186.50-96,883-0.13%
2020/07/0233176.2633179.41174.0006,7700.00%
2020/07/015173.001173.50172.5046,6140.06%
2020/06/305171.604172.13173.0016,5930.02%
2020/06/297170.507171.00168.5006,6180.00%
2020/06/243171.332176.25168.0016,5940.02%
2020/06/221172.501177.00172.0006,5110.00%
2020/06/196169.251170.50173.5056,4710.08%
2020/06/189171.789169.94169.0006,4440.00%
2020/06/1741171.7140173.43170.0016,3280.02%
2020/06/1600.001166.00160.50-16,116-0.02%
2020/06/1513158.041159.50159.50126,0850.20%
2020/06/1236162.5335162.30161.5016,0400.02%
2020/06/115169.608169.31171.00-35,955-0.05%
2020/06/1011169.509168.44166.0025,8780.03%
2020/06/0931174.1129.4175.71167.001.65,7700.03%
2020/06/088.4167.659166.89171.50-0.65,392-0.01%
2020/06/0510154.157151.93156.0035,2380.06%
2020/06/044142.385141.40142.00-15,032-0.02%
2020/06/0315144.9715141.83139.5004,9760.00%
2020/06/028140.316139.58139.0024,9090.04%
2020/06/016140.006139.25140.0004,8670.00%
2020/05/299140.3910139.30142.00-14,834-0.02%
2020/05/2817141.5316144.59137.0014,7290.02%
2020/05/2716139.7822140.11142.50-64,536-0.13%
2020/05/2638137.2937139.24136.0014,3960.02%
2020/05/254144.135143.70141.50-14,331-0.02%
2020/05/2220139.5024139.31141.00-44,180-0.10%
2020/05/213131.002130.50131.0013,9750.03%
2020/05/202126.501131.00130.5013,9100.03%
2020/05/1929131.2242131.71127.00-133,769-0.34%
2020/05/1810129.3010131.80133.0003,5130.00%
2020/05/1519118.4516116.25121.0033,3530.09%
2020/05/1413110.9212110.67110.0013,1450.03%
2020/05/135112.2025108.92108.50-203,021-0.66%
2020/05/1227111.527108.21106.50202,8830.69%
2020/05/111108.001107.50108.0002,7980.00%
2020/05/0814103.50497.9898.50102,7540.36%
2020/05/07393.47192.9096.1022,5960.08%
2020/05/06288.40287.4087.4002,6750.00%
2020/05/04184.9000.0084.6012,7800.04%
2020/04/3000.00586.3286.00-52,902-0.17%
2020/04/29188.30587.2487.10-43,163-0.13%
2020/04/281686.50186.3086.10153,2830.46%
2020/04/23383.07383.4083.9003,6750.00%
2020/04/22380.8000.0080.8033,7120.08%
2020/04/15274.40276.5074.4003,6070.00%
2020/04/1400.00176.3076.30-13,573-0.03%
2020/04/13174.00175.8072.8003,5530.00%
2020/03/27763.31763.7662.4003,3330.00%
2020/03/24155.3000.0054.7013,2300.03%
2020/03/20153.10151.8053.1003,2090.00%
2020/03/1800.00453.9353.70-43,180-0.13%
2020/03/17256.7000.0056.7023,1680.06%
2020/03/1600.00263.5059.10-23,177-0.06%
2020/03/1100.00177.3077.30-13,120-0.03%
2020/03/1000.00174.5076.60-13,119-0.03%
2020/03/0900.00177.8077.80-13,122-0.03%
2020/03/06180.5000.0080.1013,1210.03%
2020/03/05281.3500.0081.7023,1370.06%
2020/02/27182.10182.3080.1003,2660.00%
2020/02/2400.00182.0081.60-13,396-0.03%
2020/02/19383.1000.0084.4033,3730.09%
2020/02/1800.00582.8082.80-53,341-0.15%
2020/02/17185.8000.0083.8013,4080.03%
2020/02/13186.8000.0084.5013,3670.03%
2020/02/12283.8500.0086.0023,3520.06%
2020/02/11184.20183.5084.5003,3320.00%
2020/02/10281.80183.6082.4013,3540.03%
2020/02/07686.60388.7783.6033,3540.09%
2020/02/05286.55487.5585.40-23,173-0.06%
2020/02/04988.26786.8788.3023,0950.06%
2020/02/03788.06788.3386.5003,0700.00%
2020/01/311984.271983.6886.0002,9250.00%
2020/01/30179.20577.9878.20-42,827-0.14%
2020/01/20280.05381.0782.20-12,900-0.03%
2020/01/17581.22481.5379.0012,8230.04%
2020/01/16476.60375.5076.6012,5440.04%
2020/01/15469.70169.7069.7032,4120.12%
2020/01/14463.1000.0063.4042,5010.16%
2019/12/2000.00367.8067.00-33,767-0.08%
2019/12/1700.00167.6067.60-13,883-0.03%
2019/12/16167.8000.0068.0013,9050.03%
2019/12/10167.50167.3069.3003,9890.00%
2019/12/0900.00166.5066.00-14,113-0.02%
2019/12/0300.00268.3566.90-24,368-0.05%
2019/12/02368.97367.3068.6004,4740.00%
2019/11/28171.50171.0071.1004,6490.00%
2019/11/27171.8000.0071.0014,6660.02%
2019/11/2500.005071.6669.30-504,803-1.04%
2019/11/225469.58770.2670.70474,7310.99%
2019/11/21266.0500.0066.5024,5890.04%
2019/11/15164.10263.9063.10-14,512-0.02%
2019/11/14363.37364.2762.9004,5050.00%
2019/11/13168.2000.0066.8014,4380.02%
2019/11/12166.40165.8067.4004,4310.00%
2019/11/11266.35166.8065.8014,4160.02%
2019/11/07867.24668.8766.0024,4090.05%
2019/11/06171.8000.0070.0014,3530.02%
2019/11/05171.50170.2070.0004,2980.00%
2019/11/04272.30370.7370.40-14,287-0.02%
2019/11/01272.00569.5072.00-34,248-0.07%
2019/10/31369.57172.2069.7024,2060.05%
2019/10/301572.111271.7471.2034,0900.07%
2019/10/29168.90367.5068.10-23,953-0.05%
2019/10/28769.46568.6868.5023,9140.05%
2019/10/25164.50166.1065.6003,7400.00%
2019/10/2300.00165.2064.10-13,684-0.03%
2019/10/225365.505567.3365.60-23,657-0.05%
2019/10/214467.254266.1067.4023,5590.06%
2019/10/181564.232062.6363.80-53,409-0.15%
2019/10/171157.931659.2859.70-53,072-0.16%
2019/10/16454.30553.6054.30-12,871-0.03%
2019/10/15552.90553.8052.9002,9220.00%
2019/10/14153.8000.0053.8012,9440.03%
2019/10/09356.47456.2855.00-12,983-0.03%
2019/10/08256.50156.5056.5012,9290.03%
2019/10/0700.001053.8053.10-102,867-0.35%
2019/10/0200.00254.0054.00-22,890-0.07%
2019/10/0100.00552.3052.30-52,887-0.17%
2019/09/26154.7000.0053.7012,8850.03%
2019/09/255255.813456.1154.40182,8810.62%
2019/09/24655.3000.0055.3062,7150.22%
2019/09/1800.00152.8052.90-12,550-0.04%
2019/09/12152.60353.2752.20-22,461-0.08%
2019/09/11454.9300.0054.3042,4030.17%
2019/09/0900.00451.2051.90-42,251-0.18%
2019/09/06450.28451.5350.4002,2570.00%
2019/09/052553.644452.4852.00-192,194-0.87%
2019/09/043155.091254.5157.70192,0740.92%
2019/09/03453.20653.1353.20-22,007-0.10%
2019/08/3000.002047.5849.10-201,762-1.14%
2019/08/291147.322047.4048.00-91,691-0.53%
2019/08/283743.121142.3644.95261,5271.70%
2019/08/16541.0000.0040.6051,3960.36%
2019/08/15540.0000.0040.0051,3920.36%
2019/08/1300.00240.3339.50-21,381-0.14%
2019/07/30239.9800.0038.1521,4060.14%
2019/07/17641.83641.9740.7001,1260.00%
2019/07/15239.83239.8041.1009960.00%
2019/07/12238.75238.9538.1009270.00%
2019/07/09737.10737.2037.6508440.00%
2019/07/0800.00135.4535.40-1790-0.13%
2019/07/02135.5000.0035.6017470.13%
2019/06/1800.00834.3034.90-8682-1.17%
2019/06/14235.85235.7535.1506440.00%
2019/06/11833.8300.0034.8585291.51%
2019/05/1700.00633.0032.20-6414-1.45%
2019/05/16332.9000.0032.8034040.74%
2019/05/0800.00130.6530.65-1279-0.36%
2018/08/2800.001026.8026.75-10373-2.67%
2018/08/20025.8500.0025.8504530.00%
2018/08/161025.9000.0025.80104602.17%
2018/08/1400.00226.1526.50-2460-0.43%
2018/07/3100.000.128.1027.75-0.1508-0.02%
2018/07/05128.0000.0028.0017380.14%
2018/06/29129.7000.0029.8518850.11%
2018/06/21130.5000.0030.6011,0800.09%
2018/06/1300.00132.0031.95-11,267-0.08%
2018/06/11131.7500.0032.3011,4390.07%
2018/06/04231.60332.3331.50-11,475-0.07%
2018/05/17230.0000.0030.0021,6460.12%
2018/05/1600.00230.5030.50-21,657-0.12%
2018/05/15129.9000.0029.7011,6700.06%
2018/05/14129.9000.0029.8511,7210.06%
2018/05/11129.9000.0029.8511,7400.06%
2018/05/1000.00129.7029.50-11,752-0.06%
2018/05/08130.1000.0030.0511,7950.06%
2018/04/2400.00431.9031.90-42,605-0.15%
2018/04/23433.55231.8033.1522,6320.08%
2018/04/20231.4000.0031.2522,5910.08%
2018/04/1800.00231.2031.20-22,616-0.08%
2018/04/13232.6000.0033.4022,5890.08%
2018/04/02433.85434.2033.8502,4500.00%
2018/03/2200.00932.0031.00-92,193-0.41%
2018/03/2100.00233.3032.60-22,154-0.09%
2018/03/20232.48532.4632.50-32,114-0.14%
2018/03/19134.00133.6532.6002,0890.00%
2018/03/16132.7000.0033.3512,0160.05%
2018/03/141131.8800.0032.10111,8200.60%
2018/03/08229.9500.0029.5521,6950.12%
2018/03/0700.00129.0029.55-11,674-0.06%
2018/02/272029.252028.7228.1501,6270.00%
2018/02/21128.0000.0027.8511,5830.06%
2018/02/09526.40527.5027.3501,5690.00%
2018/01/291035.604135.3134.55-311,261-2.46%
2018/01/263135.1800.0035.05311,1782.63%
2018/01/2500.001034.0533.60-101,106-0.90%
2018/01/24134.001034.6534.65-91,019-0.88%
2018/01/231333.4600.0033.50139331.39%
2018/01/22831.5900.0031.6087451.07%
2018/01/18330.50329.8029.1505990.00%
2018/01/1700.003029.2229.80-30525-5.70%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章