LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    34
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00136.0036.45-1115-0.86%
2024/03/2000.00235.0035.85-2114-1.74%
2023/12/29242.1000.0042.1521391.44%
2023/12/260.143.0000.0043.000.11330.09%
2023/12/25143.30143.7543.7501300.00%
2023/12/22144.3500.0044.3011220.82%
2023/12/21144.5000.0044.3511220.82%
2023/12/11145.8500.0046.0011170.85%
2023/12/07145.9500.0046.4511070.93%
2023/12/06146.5000.0046.5011070.93%
2023/12/05147.0500.0047.0011060.94%
2023/12/04247.2000.0047.1521061.88%
2023/12/01447.5500.0047.5541073.73%
2023/11/2400.00147.7048.60-1105-0.95%
2023/10/2700.00148.3048.00-1162-0.62%
2023/10/25247.2300.0046.5021621.23%
2023/10/2300.00445.7045.95-4162-2.47%
2023/10/2000.00145.2045.05-1162-0.62%
2023/09/14142.7500.0042.7512700.37%
2023/08/0800.00245.0043.60-2924-0.22%
2023/08/021.142.5100.0042.601.11,0830.10%
2023/08/01143.5000.0043.6511,0890.09%
2023/07/31244.2300.0043.8521,1020.18%
2023/07/2600.00242.0041.60-21,153-0.17%
2023/07/20244.5500.0044.5021,2800.16%
2023/07/0500.00248.4048.30-21,634-0.12%
2023/07/0300.000.148.2048.20-0.11,661-0.01%
2023/06/210.146.6000.0046.650.11,9880.01%
2023/06/0900.00149.3549.60-11,996-0.05%
2023/06/0100.002551.7251.70-252,010-1.24%
2023/05/291052.3600.0051.60102,0350.49%
2023/05/2600.00151.8051.60-12,051-0.05%
2023/05/241553.7700.0053.10152,0770.72%
2023/05/1900.00651.9753.50-62,334-0.26%
2023/05/17252.051052.6652.00-82,385-0.34%
2023/05/16351.301350.9852.70-102,362-0.42%
2023/05/151958.58458.1853.20152,2890.66%
2023/05/122957.631458.8459.10152,0220.74%
2023/05/11357.53957.2457.10-61,941-0.31%
2023/05/10756.63156.7056.8061,8350.33%
2023/04/2600.00152.1052.50-11,678-0.06%
2023/04/25155.00254.4055.50-11,630-0.06%
2023/04/24154.2000.0053.4011,5580.06%
2023/04/19154.3000.0053.2011,4210.07%
2023/04/1700.00252.0552.90-21,328-0.15%
2023/04/1000.000.149.0549.30-0.11,199-0.01%
2023/04/070.148.2000.0049.000.11,1820.01%
2023/03/30151.3000.0050.3011,1180.09%
2023/03/2900.00150.4050.70-11,020-0.10%
2023/03/28150.4000.0049.8019480.11%
2023/03/2700.000.949.5049.30-0.9889-0.10%
2023/03/210.146.7000.0046.100.18340.01%
2023/02/220.149.6000.0048.850.17780.01%
2023/02/21150.20151.7050.5007650.00%
2023/02/20550.70650.7051.10-1695-0.14%
2023/02/161048.151047.3547.3504750.00%
2023/02/140.146.5900.0047.100.13830.04%
2023/02/1300.00247.1047.10-2369-0.54%
2023/02/1000.00146.6046.50-1358-0.28%
2023/02/090.147.1000.0046.750.13590.03%
2023/02/070.146.8000.0047.700.13730.03%
2023/02/0600.000.147.9547.25-0.1375-0.03%
2023/02/020.245.3600.0045.800.23540.06%
2023/01/310.442.9000.0043.200.43400.12%
2023/01/300.840.8900.0041.400.83290.25%
2023/01/0400.00140.3540.10-1345-0.29%
2022/12/01146.401046.5247.40-9497-1.81%
2022/11/03142.5000.0042.3016920.14%
2022/10/2000.00138.9538.90-1657-0.15%
2022/10/1100.00141.7041.05-1646-0.15%
2022/09/14249.4800.0049.0525850.34%
2022/09/06652.672753.9651.80-21448-4.68%
2022/09/053253.8600.0055.00323429.33%
2022/09/0200.001549.9750.00-15240-6.24%
2022/09/01550.0500.0048.9552322.15%
2022/08/31450.0000.0048.8042191.82%
2022/08/30648.9800.0048.5562092.87%
2022/08/25348.70350.3548.8001770.00%
2022/05/09154.0000.0052.1014960.20%
2022/04/2800.00155.0055.00-1448-0.22%
2022/04/22260.1000.0060.3023420.58%
2022/04/20259.10258.8559.1003240.00%
2022/04/19157.50156.4057.5003150.00%
2022/04/18656.33658.3056.4003100.00%
2021/12/1300.00962.6663.30-9781-1.15%
2021/12/10766.9700.0066.6077200.97%
2021/12/07264.0000.0062.3026160.32%
2021/12/0600.00760.2360.00-7595-1.18%
2021/12/01264.4000.0063.4025460.37%
2021/11/30562.7200.0062.5055160.97%
2021/11/2900.00159.1059.10-1474-0.21%
2021/11/1900.00853.6956.10-8352-2.27%
2021/11/18255.9000.0055.6023300.60%
2021/11/17652.0000.0052.0062872.09%
2021/11/11145.0000.0044.9012180.46%
2021/07/1200.00140.0040.10-1114-0.88%
2021/05/2100.00142.0042.00-1153-0.65%
2021/03/3000.00142.8542.80-182-1.21%
2021/03/0200.00143.4044.45-176-1.31%
2021/02/22243.4500.0044.652972.05%
2020/12/24145.0500.0045.0511070.93%
2020/10/16147.0000.0047.7012570.39%
2020/08/1900.002453.3353.50-24630-3.81%
2020/08/17353.20153.4053.0026420.31%
2020/08/1300.001553.7352.60-15638-2.35%
2020/08/11654.7300.0053.4066350.94%
2020/08/103054.4700.0053.90306324.74%
2020/07/31255.40154.9053.6016090.16%
2020/07/2200.00255.4555.50-2584-0.34%
2020/07/1600.00355.8355.70-3570-0.53%
2020/07/14158.20556.7456.30-4578-0.69%
2020/07/13360.97460.9357.60-1580-0.17%
2020/07/10462.90364.7763.0015590.18%
2020/07/091459.911063.3063.3045280.76%
2020/07/08256.35854.3957.90-6468-1.28%
2020/07/0600.00452.8553.30-4441-0.91%
2020/07/021354.97155.1053.70124302.79%
2020/07/01153.7000.0054.0014220.24%
2020/06/23155.2000.0054.8014040.25%
2020/06/22457.05255.2055.4023910.51%
2020/06/19253.7000.0052.7023530.57%
2020/06/0100.00152.5052.00-1357-0.28%
2020/05/29254.45354.2052.60-1350-0.28%
2020/05/2600.00156.8052.50-1321-0.31%
2020/05/2500.00252.0052.80-2287-0.70%
2020/05/12150.7000.0051.1012840.35%
2020/05/0600.00252.1052.40-2283-0.70%
2020/05/04149.8000.0051.7012750.36%
2020/04/29250.1000.0049.5022650.75%
2020/04/28154.0000.0053.8012570.39%
2020/04/23254.5500.0054.4022450.81%
2020/03/0500.00150.5050.50-1150-0.66%
2020/01/0800.00154.0054.50-1141-0.71%
2019/12/02157.6000.0057.9011400.71%
2019/11/1300.00954.5054.30-9141-6.34%
2019/11/0500.00555.5054.20-5143-3.49%
2019/11/0400.00754.0055.00-7145-4.81%
2019/09/0600.00556.1056.00-5172-2.91%
2019/08/1500.00855.4055.40-8162-4.94%
2019/08/1400.00756.7056.30-7160-4.36%
2019/08/06154.3000.0057.0011660.60%
2019/08/051257.6500.0057.70121697.09%
2019/07/30158.4000.0057.3011800.55%
2019/07/29159.0000.0058.4011750.57%
2019/07/192662.4100.0060.102619313.44%
2019/07/18159.70162.9062.8001690.00%
2019/04/2600.00265.7566.10-2264-0.76%
2019/04/25265.60565.6066.10-3266-1.13%
2019/04/23565.6800.0066.3052751.81%
2019/04/0900.00167.1067.00-1255-0.39%
2019/03/2700.00165.6065.10-1232-0.43%
2019/03/1300.00364.6064.50-3232-1.29%
2019/02/2600.00365.4765.30-3241-1.24%
2019/02/2200.00263.9064.30-2234-0.85%
2019/02/1500.001066.0065.40-10221-4.51%
2019/02/14266.001165.6165.00-9201-4.47%
2019/01/211663.3000.0062.90162207.27%
2019/01/15764.0000.0064.9072253.11%
2019/01/1000.00162.8062.80-1209-0.48%
2019/01/0900.00262.9062.10-2208-0.96%
2019/01/0800.00362.1761.80-3204-1.46%
2019/01/0300.00261.1060.80-2216-0.92%
2018/12/25159.6000.0059.5012480.40%
2018/12/21260.2000.0060.2022590.77%
2018/12/20460.2500.0060.4042601.54%
2018/12/1700.00261.0060.90-2261-0.77%
2018/12/11259.4000.0059.4022540.79%
2018/11/14154.8000.0054.8012980.34%
2018/11/09154.00153.8053.7003000.00%
2018/11/0700.00154.5054.50-1300-0.33%
2018/10/31252.6000.0052.6022860.70%
2018/10/3000.00152.6053.50-1282-0.35%
2018/10/2900.00155.7055.70-1271-0.37%
2018/10/0500.00260.8059.90-2264-0.76%
2018/10/04263.0500.0061.5022550.78%
2018/04/3000.00360.4058.00-31,410-0.21%
2018/04/26360.0000.0058.0031,3780.22%
2018/03/15259.70259.9059.7001,2530.00%
2018/03/0700.00561.1059.20-51,147-0.44%
2018/03/01558.9400.0061.7059510.53%
2018/02/21354.87352.4352.2007840.00%
2018/02/12355.10354.0054.3007290.00%
2018/01/1900.00147.0046.90-1440-0.23%
2018/01/1800.00247.2847.05-2415-0.48%
2018/01/15248.3500.0047.2523710.54%
三顧 相關文章
三顧 相關影音