昱捷 (3232)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
179張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	31.60	0	0.00	30.80	0.1	1,034	0.01%
2024/04/11	1.3	32.79	0	0.00	33.00	1.3	1,174	0.11%
2024/04/03	0	0.00	1	31.00	31.10	-1	1,163	-0.09%
2024/03/26	0	0.00	1	31.00	31.00	-1	1,151	-0.09%
2024/03/20	2	31.53	0	0.00	31.40	2	1,136	0.18%
2024/03/15	9	31.03	0	0.00	30.15	9	1,130	0.80%
2024/03/13	0	0.00	10	31.45	31.15	-10	1,119	-0.89%
2024/03/07	0	0.00	1	34.70	32.70	-1	1,059	-0.09%
2024/03/06	1	37.15	0	0.00	36.30	1	1,005	0.10%
2024/03/05	0	0.00	9	35.14	35.00	-9	964	-0.93%
2024/03/04	12	36.85	13	36.12	36.50	-1	932	-0.11%
2024/03/01	13	34.57	12	35.20	34.80	1	892	0.11%
2024/02/29	10	34.36	5	32.96	34.40	5	839	0.60%
2024/02/27	4	30.90	11	30.73	31.30	-7	769	-0.91%
2024/02/26	7	30.37	0	0.00	30.60	7	738	0.95%
2024/02/22	0	0.00	1	30.80	29.90	-1	686	-0.15%
2024/02/20	0	0.00	15	29.35	29.00	-15	602	-2.49%
2024/02/19	13	30.18	1	30.35	29.45	12	576	2.08%
2024/02/16	6	27.59	0	0.00	27.65	6	512	1.17%
2024/01/31	0	0.00	1	26.50	25.60	-1	436	-0.23%
2024/01/29	1	25.90	4	26.68	26.30	-3	420	-0.71%
2024/01/17	3	24.83	0	0.00	24.50	3	321	0.93%
2024/01/16	0	0.00	3	25.70	25.00	-3	316	-0.95%
2024/01/15	9	26.11	6	26.30	25.65	3	306	0.98%
2024/01/10	3	25.45	5	25.42	25.50	-2	261	-0.77%
2024/01/09	6	25.33	6	25.62	25.10	0	250	0.00%
2024/01/08	5	24.68	2	24.70	24.75	3	216	1.38%
2024/01/05	32	27.01	34	26.60	25.60	-2	199	-1.00%
2024/01/04	1	24.30	1	24.90	24.95	0	92	0.00%
2023/10/06	0	0.00	0.2	23.75	23.90	-0.2	247	-0.07%
2023/09/26	0	0.00	0	24.10	24.20	0	338	-0.01%
2023/09/21	0	0.00	1	24.60	24.60	-1	356	-0.28%
2023/09/04	4	24.65	0	0.00	24.60	4	608	0.66%
2023/09/01	0	0.00	4	24.53	24.45	-4	644	-0.62%
2023/08/23	1	24.50	0	0.00	24.20	1	837	0.12%
2023/08/22	0	0.00	0	25.85	25.10	0	835	0.00%
2023/07/27	0	0.00	0.1	24.25	24.25	-0.1	1,032	-0.01%
2023/07/25	0	0.00	8	24.30	23.65	-8	1,041	-0.77%
2023/07/18	2	26.23	0	0.00	24.90	2	1,062	0.19%
2023/06/30	0	0.00	156	27.61	28.00	-156	938	-16.62%	大賣/鉅額交易
2023/06/26	0	0.00	350	27.06	27.30	-350	918	-38.10%	大賣/鉅額交易
2023/06/20	0	0.00	5	27.90	27.90	-5	907	-0.55%
2023/06/19	0	0.00	105	27.67	27.90	-105	891	-11.78%	大賣/鉅額交易
2023/06/16	0	0.00	100	27.62	27.80	-100	882	-11.34%
2023/06/13	1	28.25	1,326	27.68	28.40	-1,325	855	-154.94%	大賣/鉅額交易
2023/06/12	9	28.26	1	28.25	28.30	8	798	1.00%
2023/06/09	1	25.65	0	0.00	25.75	1	685	0.15%
2023/06/02	1	26.20	0	0.00	26.00	1	590	0.17%
2023/06/01	0.1	26.55	0	0.00	27.05	0.1	561	0.01%
2023/05/30	0	0.00	19	27.66	27.70	-19	502	-3.78%
2023/05/24	1	28.95	0	0.00	28.70	1	450	0.22%
2023/05/23	0	0.00	100	28.64	28.00	-100	378	-26.39%
2023/05/22	4	28.73	0	0.00	28.70	4	304	1.31%
2023/05/18	0	0.00	10	29.00	29.05	-10	296	-3.37%
2023/05/16	14	29.68	3	29.42	29.95	11	295	3.73%
2023/05/15	0	0.00	1	29.10	28.95	-1	294	-0.34%
2023/05/12	6	29.06	0	0.00	29.50	6	298	2.01%
2023/05/11	4	29.23	0	0.00	29.55	4	294	1.36%
2023/05/04	5	30.40	0	0.00	30.25	5	240	2.08%
2023/05/02	0	0.00	10	30.00	30.35	-10	237	-4.21%
2023/04/11	0	0.00	30	29.24	29.90	-30	157	-19.04%
2023/03/13	0	0.00	40	29.61	29.65	-40	254	-15.73%
2023/03/08	0	0.00	105	30.33	30.40	-105	263	-39.83%	大賣/鉅額交易
2023/03/07	0	0.00	80	30.41	30.65	-80	276	-28.95%
2023/03/06	0	0.00	55	30.50	30.55	-55	285	-19.28%
2023/03/03	0	0.00	10	30.50	30.50	-10	297	-3.36%
2023/02/23	0	0.00	100	29.48	30.40	-100	320	-31.16%
2023/02/13	0	0.00	90	29.56	29.60	-90	398	-22.56%
2023/02/10	0	0.00	65	30.03	30.00	-65	402	-16.17%
2023/02/03	0	0.00	21	30.56	30.75	-21	398	-5.27%
2023/02/02	0	0.00	32	30.56	30.85	-32	397	-8.05%
2023/01/03	1	30.20	0	0.00	30.25	1	405	0.25%
2022/12/29	1	30.55	0	0.00	30.00	1	405	0.25%
2022/12/22	0	0.00	6	31.20	30.80	-6	406	-1.48%
2022/12/21	5	29.75	0	0.00	29.75	5	406	1.23%
2022/12/20	0	0.00	20	30.42	29.75	-20	408	-4.90%
2022/12/16	1	31.25	91	30.68	30.80	-90	414	-21.72%
2022/12/15	0	0.00	16	31.11	31.00	-16	416	-3.84%
2022/12/13	3	30.50	0	0.00	30.50	3	422	0.71%
2022/12/09	10	35.19	0	0.00	33.30	10	415	2.41%
2022/12/07	0	0.00	11	36.55	35.70	-11	399	-2.75%
2022/12/02	25	36.63	0	0.00	36.40	25	405	6.16%
2022/11/30	1	36.80	1	37.15	36.60	0	398	0.00%
2022/11/29	0	0.00	80	37.08	36.55	-80	392	-20.38%
2022/11/28	0	0.00	15	37.17	37.95	-15	377	-3.97%
2022/11/24	8	36.69	4	36.10	36.90	4	358	1.12%
2022/11/21	15	33.83	0	0.00	34.40	15	329	4.55%
2022/11/18	12	33.14	0	0.00	33.55	12	321	3.74%
2022/11/17	6	34.05	3	32.50	33.00	3	316	0.95%
2022/11/15	10	30.30	1	30.40	30.15	9	275	3.26%
2022/11/14	10	29.60	0	0.00	29.30	10	279	3.58%
2022/11/09	4	30.26	0	0.00	29.50	4	294	1.36%
2022/11/07	4	30.11	0	0.00	30.15	4	291	1.37%
2022/11/04	3	28.92	0	0.00	29.20	3	290	1.03%
2022/11/03	11	27.83	0	0.00	28.35	11	287	3.83%
2022/10/21	10	27.60	0	0.00	27.85	10	297	3.36%
2022/10/19	6	29.19	0	0.00	28.85	6	294	2.04%
2022/10/11	0	0.00	1	29.20	29.35	-1	287	-0.35%
2022/10/04	16	32.30	4	32.35	32.30	12	282	4.24%
2022/10/03	0	0.00	29	32.00	32.00	-29	278	-10.40%
2022/09/30	3	32.30	26	32.21	32.30	-23	278	-8.25%
2022/09/28	0	0.00	10	32.01	31.75	-10	274	-3.65%
2022/09/21	1	34.35	5	34.25	33.85	-4	257	-1.56%
2022/09/20	0	0.00	1	32.95	34.20	-1	252	-0.40%
2022/09/19	1	33.50	20	32.80	33.50	-19	245	-7.75%
2022/09/15	0	0.00	3	34.05	33.85	-3	226	-1.32%
2022/09/14	0	0.00	7	33.29	32.55	-7	218	-3.21%
2022/09/13	1	32.45	0	0.00	32.00	1	201	0.50%
2022/09/06	1	29.95	0	0.00	29.15	1	195	0.51%
2022/09/02	22	30.20	0	0.00	29.90	22	212	10.37%
2022/09/01	2	30.30	0	0.00	29.60	2	213	0.94%
2022/08/30	3	30.00	0	0.00	30.00	3	210	1.42%
2022/08/29	21	29.68	0	0.00	29.65	21	211	9.94%
2022/08/26	20	30.17	0	0.00	29.85	20	209	9.53%
2022/08/25	10	29.60	0	0.00	29.60	10	211	4.72%
2022/08/24	13	29.84	0	0.00	29.10	13	216	6.01%
2022/08/23	2	29.58	0	0.00	29.65	2	217	0.92%
2022/08/19	111	30.21	0	0.00	30.40	111	229	48.47%	大買/鉅額交易
2022/08/18	10	31.65	499	31.65	31.00	-489	233	-209.18%	大賣/鉅額交易
2022/08/15	13	29.33	0	0.00	28.20	13	260	5.00%
2022/08/12	14	29.66	0	0.00	29.25	14	265	5.28%
2022/08/10	3	29.38	0	0.00	29.10	3	297	1.01%
2022/08/09	22	29.07	0	0.00	29.10	22	310	7.09%
2022/08/08	10	28.42	0	0.00	29.10	10	323	3.09%
2022/08/05	55	28.18	0	0.00	28.25	55	321	17.12%
2022/08/04	3	26.48	0	0.00	27.90	3	333	0.90%
2022/08/03	2	26.53	0	0.00	26.25	2	343	0.58%
2022/07/22	3	27.13	0	0.00	27.05	3	469	0.64%
2022/07/21	0	0.00	15	27.00	26.90	-15	487	-3.08%
2022/07/20	1	27.55	15	27.02	26.95	-14	493	-2.84%
2022/07/19	1	27.70	0	0.00	27.25	1	500	0.20%
2022/07/15	1	27.35	0	0.00	27.30	1	519	0.19%
2022/07/14	1	27.30	0	0.00	27.30	1	525	0.19%
2022/07/13	10	27.00	14	27.20	27.00	-4	541	-0.74%
2022/07/12	18	26.99	0	0.00	27.00	18	560	3.21%
2022/07/11	5	26.95	0	0.00	26.95	5	573	0.87%
2022/07/07	15	26.20	0	0.00	26.05	15	620	2.42%
2022/07/06	20	25.85	0	0.00	25.80	20	685	2.92%
2022/07/04	6	25.75	0	0.00	25.70	6	722	0.83%
2022/07/01	116	25.47	0	0.00	25.60	116	754	15.37%	大買/鉅額交易
2022/06/29	8	26.79	0	0.00	26.75	8	808	0.99%
2022/06/28	10	26.70	0	0.00	26.70	10	862	1.16%
2022/06/27	33	27.37	0	0.00	27.30	33	926	3.56%
2022/06/22	69	28.66	35	27.51	27.00	34	937	3.63%
2022/06/20	31	28.00	0	0.00	28.00	31	954	3.25%
2022/06/17	20	27.59	0	0.00	28.60	20	959	2.08%
2022/06/14	126	29.70	0	0.00	29.55	126	972	12.95%	大買/鉅額交易
2022/06/13	0	0.00	13	31.00	30.50	-13	970	-1.34%
2022/06/07	39	32.80	0	0.00	32.70	39	1,008	3.87%
2022/05/31	0	0.00	30	33.60	33.60	-30	1,038	-2.89%
2022/05/23	85	34.29	0	0.00	35.40	85	981	8.66%
2022/05/20	0	0.00	50	33.55	33.60	-50	980	-5.10%
2022/05/18	8	34.90	0	0.00	34.90	8	972	0.82%
2022/05/17	0	0.00	30	33.68	33.60	-30	963	-3.11%
2022/05/12	0	0.00	65	32.35	31.50	-65	951	-6.83%
2022/05/09	0	0.00	4	33.70	33.15	-4	942	-0.42%
2022/04/29	0	0.00	1	33.80	33.70	-1	970	-0.10%
2022/04/28	60	31.81	15	31.75	32.20	45	969	4.64%
2022/04/27	170	30.12	170	31.61	31.50	0	983	0.00%	大買/大賣/
2022/04/25	85	31.39	55	30.93	30.50	30	1,096	2.74%
2022/04/22	0	0.00	30	31.57	31.50	-30	1,107	-2.71%
2022/04/21	50	32.69	56	32.81	32.70	-6	1,139	-0.53%
2022/04/20	0	0.00	9	32.50	32.50	-9	1,171	-0.77%
2022/04/19	0	0.00	1	33.20	32.55	-1	1,220	-0.08%
2022/04/18	10	31.50	30	32.64	32.70	-20	1,279	-1.56%
2022/04/15	1	32.20	0	0.00	31.50	1	1,315	0.08%
2022/04/14	0	0.00	30	32.16	32.15	-30	1,396	-2.15%
2022/04/12	20	32.20	8	33.30	33.05	12	1,692	0.71%
2022/04/11	225	32.03	0	0.00	31.80	225	1,857	12.11%	大買/鉅額交易
2022/04/08	0	0.00	10	31.90	31.90	-10	1,956	-0.51%
2022/04/07	12	31.96	19	31.18	30.55	-7	1,947	-0.36%
2022/04/06	16	32.14	0	0.00	32.55	16	1,917	0.83%
2022/04/01	35	30.17	0	0.00	30.00	35	1,876	1.86%
2022/03/31	210	31.83	0	0.00	30.65	210	1,895	11.08%	大買/鉅額交易
2022/03/30	383	30.96	0	0.00	31.90	383	1,848	20.72%	大買/鉅額交易
2022/03/28	0	0.00	146	28.65	28.70	-146	1,791	-8.15%	大賣/鉅額交易
2022/03/18	0	0.00	85	28.91	28.65	-85	1,865	-4.56%
2022/03/16	0	0.00	40	28.01	27.85	-40	1,930	-2.07%
2022/03/15	0	0.00	3	28.00	28.10	-3	1,927	-0.16%
2022/03/14	0	0.00	2	27.90	27.90	-2	1,925	-0.10%
2022/03/11	301	27.33	0	0.00	27.45	301	1,918	15.69%	大買/鉅額交易
2022/03/10	300	27.20	0	0.00	27.05	300	1,911	15.70%	大買/鉅額交易
2022/03/09	387	25.39	0	0.00	26.30	387	1,900	20.37%	大買/鉅額交易
2022/03/08	96	23.64	0	0.00	23.95	96	1,903	5.04%
2022/03/07	15	24.13	0	0.00	23.90	15	1,903	0.79%
2022/02/25	80	26.98	0	0.00	26.70	80	1,945	4.11%
2022/02/23	255	27.63	0	0.00	28.00	255	2,014	12.66%	大買/鉅額交易
2022/02/15	0	0.00	60	27.58	27.60	-60	2,207	-2.72%
2022/01/26	10	25.35	0	0.00	25.10	10	2,230	0.45%
2022/01/25	51	27.35	0	0.00	25.40	51	2,240	2.28%
2022/01/24	80	28.23	0	0.00	28.15	80	2,220	3.60%
2022/01/21	0	0.00	105	31.05	30.00	-105	2,228	-4.71%	大賣/鉅額交易
2022/01/20	0	33.50	1	33.30	32.65	-1	2,220	-0.04%
2022/01/19	1	33.55	53	32.83	32.70	-52	2,237	-2.32%
2022/01/17	0	0.00	18	31.31	31.90	-18	2,224	-0.81%
2022/01/14	0	0.00	11	33.44	30.85	-11	2,244	-0.49%
2022/01/13	22	33.56	2	33.00	33.50	20	2,269	0.88%
2022/01/12	9	32.87	10	32.55	33.00	-1	2,269	-0.04%
2022/01/11	30	32.80	20	32.74	32.80	10	2,235	0.45%
2022/01/07	5	34.75	6	33.56	33.25	-1	2,265	-0.04%
2022/01/06	2	32.85	4	32.80	35.20	-2	2,229	-0.09%
2022/01/05	32	34.07	338	33.41	32.50	-306	2,183	-14.01%	大賣/鉅額交易
2022/01/04	18	33.43	20	33.08	33.00	-2	2,062	-0.10%
2022/01/03	6	29.83	6.6	30.18	30.70	-0.6	1,926	-0.03%
2021/12/28	0	0.00	25	27.85	27.80	-25	2,424	-1.03%
2021/12/27	1	29.25	1	28.55	27.90	0	2,443	0.00%
2021/12/23	1	28.05	0	0.00	28.05	1	2,469	0.04%
2021/12/22	0	0.00	100	28.04	28.05	-100	2,488	-4.02%
2021/12/21	0	0.00	0	28.00	28.05	0	2,504	0.00%
2021/12/16	0	0.00	1	27.75	28.10	-1	2,572	-0.04%
2021/12/15	7	27.96	6	27.96	27.80	1	2,589	0.04%
2021/12/14	26	29.40	0	0.00	27.70	26	2,603	1.00%
2021/12/13	84	30.28	0	30.00	30.55	84	2,563	3.28%
2021/12/03	150	28.08	0	0.00	27.85	150	3,260	4.60%	大買/鉅額交易
2021/12/02	187	28.12	0	0.00	27.45	187	3,279	5.70%	大買/鉅額交易
2021/12/01	41	27.83	23	27.41	27.90	18	3,269	0.55%
2021/11/30	0	0.00	61	27.86	27.70	-61	3,264	-1.87%
2021/11/26	0	27.15	0	0.00	28.00	0	3,240	0.00%
2021/11/24	0	0.00	4	27.50	27.55	-4	3,214	-0.12%
2021/11/23	8	27.83	8	27.50	27.50	0	3,206	0.00%
2021/11/22	2	29.70	278	29.59	29.40	-276	3,187	-8.66%	大賣/鉅額交易
2021/11/19	88	31.13	3	30.79	30.80	85	3,140	2.71%
2021/11/18	0	0.00	5	29.24	30.25	-5	3,012	-0.17%
2021/11/17	134	27.10	0	0.00	28.20	134	2,964	4.52%	大買/鉅額交易
2021/11/16	6	27.77	0	0.00	27.45	6	2,948	0.20%
2021/11/15	1	27.80	0	0.00	27.70	1	2,943	0.03%
2021/11/11	0	29.10	0	28.45	28.55	0	2,926	0.00%
2021/11/04	3	29.00	0	0.00	28.70	3	2,930	0.10%
2021/11/03	141	28.66	0	0.00	28.75	141	2,924	4.82%	大買/鉅額交易
2021/11/02	9	28.82	9	28.92	28.75	0	2,909	0.00%
2021/11/01	9	29.02	9	29.15	29.15	0	2,877	0.00%
2021/10/29	6	29.50	106	29.49	29.30	-100	2,870	-3.48%	大賣/
2021/10/28	6	28.77	6	29.30	29.30	0	2,837	0.00%
2021/10/27	4	29.45	4	29.55	29.55	0	2,816	0.00%
2021/10/26	103	28.95	1	29.70	28.65	102	2,782	3.67%	大買/鉅額交易
2021/10/25	1	30.40	0	0.00	29.90	1	2,719	0.04%
2021/10/22	118.1	33.17	18	33.21	33.20	100.1	2,712	3.69%	大買/
2021/10/21	0	0.00	230	32.69	32.50	-230	2,707	-8.49%	大賣/鉅額交易
2021/10/20	8	33.49	8	32.80	32.80	0	2,659	0.00%
2021/10/19	9	34.42	9	34.73	34.75	0	2,655	0.00%
2021/10/18	2	35.65	0	0.00	34.90	2	2,648	0.08%
2021/10/15	31	36.67	2	35.75	36.75	29	2,681	1.08%
2021/10/14	55.1	33.20	5	33.50	33.50	50.1	2,587	1.94%
2021/10/13	177.2	35.40	4	34.13	35.50	173.2	2,594	6.67%	大買/鉅額交易
2021/10/12	0.2	36.60	15	38.30	36.50	-14.8	2,541	-0.58%
2021/10/08	5	42.37	67	42.17	40.55	-62	2,455	-2.52%
2021/10/07	12	41.59	23	42.62	42.30	-11	2,363	-0.47%
2021/10/06	13	41.80	26	41.46	42.50	-13	2,122	-0.61%
2021/10/05	14	38.94	3.5	39.10	39.70	10.5	1,886	0.56%
2021/10/04	0	0.00	4	37.50	36.10	-4	1,767	-0.23%
2021/10/01	2	32.92	0	0.00	36.00	2	1,748	0.12%
2021/09/30	14	34.71	8	35.79	36.50	6	1,768	0.34%
2021/09/29	5.2	37.59	1	38.30	35.55	4.2	1,761	0.24%
2021/09/28	12.1	39.38	2	39.00	39.50	10.1	1,743	0.58%
2021/09/27	12.1	38.18	14	38.19	38.30	-1.9	1,727	-0.11%
2021/09/24	16	38.31	14.1	39.25	38.65	1.9	1,729	0.11%
2021/09/23	18	37.24	16	37.16	37.65	2	1,768	0.11%
2021/09/22	1.1	33.81	0	0.00	34.25	1.1	1,738	0.06%
2021/09/17	45	33.18	0	0.00	33.90	45	1,728	2.60%
2021/09/16	22	33.10	16	33.18	33.10	6	1,728	0.35%
2021/09/15	12	32.33	8.4	32.06	33.05	3.6	1,714	0.21%
2021/09/14	54.4	31.69	52	31.33	31.70	2.4	1,688	0.14%
2021/09/13	79	30.67	85	30.13	31.40	-6	1,520	-0.39%
2021/09/10	28	28.67	18	27.63	28.70	10	1,291	0.77%
2021/09/09	17	25.32	0	0.00	26.10	17	1,142	1.49%
2021/09/08	0	0.00	5	23.75	23.75	-5	1,014	-0.49%
2021/07/27	5	23.80	5	21.75	22.55	0	1,282	0.00%
2021/07/16	0	0.00	10	21.85	21.85	-10	1,209	-0.83%
2021/06/28	7	19.63	0	0.00	20.05	7	1,175	0.60%
2021/06/17	3	21.15	0	0.00	21.15	3	1,078	0.28%
2021/06/16	5	22.10	0	0.00	21.65	5	1,080	0.46%
2021/06/04	0	0.00	6	22.95	22.50	-6	1,039	-0.58%
2021/06/03	0	0.00	2	22.90	23.05	-2	1,033	-0.19%
2021/05/31	8	24.15	0	0.00	23.95	8	1,006	0.80%
2021/05/11	0	0.00	12	24.34	24.30	-12	764	-1.57%
2021/05/07	12	25.36	0	0.00	25.20	12	639	1.88%
2021/04/23	0	0.00	18	22.64	23.75	-18	418	-4.30%
2021/04/22	9	24.40	10	24.26	23.50	-1	398	-0.25%
2021/04/21	18	22.14	6	21.96	22.25	12	335	3.58%
2021/04/20	5	20.00	0	0.00	20.25	5	261	1.91%
2021/04/16	0	0.00	2	18.13	18.35	-2	227	-0.88%
2021/04/15	0	0.00	1	17.20	17.50	-1	199	-0.50%
2021/04/09	5	17.20	2	17.85	17.70	3	164	1.83%
2021/03/11	0	17.25	0	0.00	15.70	0	126	0.00%
2020/12/18	0	0.00	1	16.35	16.25	-1	686	-0.15%
2020/12/09	0	0.00	18	17.12	17.10	-18	760	-2.37%
2020/12/01	18	17.77	0	0.00	17.55	18	808	2.23%
2020/11/23	0	0.00	13	16.75	16.90	-13	794	-1.64%
2020/11/03	3	17.60	0	0.00	17.50	3	623	0.48%
2020/11/02	0	0.00	3	19.45	17.85	-3	614	-0.49%
2020/10/30	13	19.80	1	19.80	19.80	12	559	2.15%
2020/10/20	0	0.00	2	19.70	20.00	-2	493	-0.41%
2020/10/16	0	0.00	13	19.68	19.50	-13	489	-2.66%
2020/10/14	1	20.25	0	0.00	20.30	1	472	0.21%
2020/10/13	1	19.90	1	21.00	20.95	0	459	0.00%
2020/10/12	0	0.00	1	20.30	20.30	-1	430	-0.23%
2020/10/08	14	20.88	1	20.95	20.25	13	412	3.15%
2020/10/07	1	19.05	0	0.00	19.05	1	333	0.30%
2020/09/23	1	19.25	0	0.00	19.00	1	615	0.16%
2020/09/17	1	20.25	0	0.00	19.75	1	609	0.16%
2020/09/16	2	20.85	1	20.65	19.95	1	601	0.17%
2020/09/04	1	19.45	0	0.00	19.35	1	542	0.18%
2020/08/03	0	0.00	1	16.70	16.60	-1	1,239	-0.08%
2020/06/11	0	0.00	12	19.25	19.10	-12	1,046	-1.15%
2020/06/05	12	21.30	0	0.00	21.30	12	955	1.26%
2020/05/26	0	0.00	13	20.95	22.30	-13	716	-1.81%
2020/05/22	1	20.50	20	20.57	20.30	-19	587	-3.23%
2020/05/21	23	21.00	0	0.00	21.00	23	552	4.17%
2020/05/20	10	19.15	0	0.00	19.10	10	506	1.98%
2020/05/07	0	0.00	13	20.47	22.25	-13	330	-3.93%
2020/05/04	7	19.40	0	0.00	19.40	7	261	2.68%
2020/04/29	0	0.00	7	19.65	19.90	-7	238	-2.94%
2020/04/28	13	19.70	0	0.00	19.65	13	218	5.94%
2020/04/21	0	0.00	15	16.97	17.15	-15	194	-7.70%
2020/04/07	15	17.59	0	0.00	17.40	15	192	7.80%
2020/03/02	0	0.00	5	17.65	18.70	-5	191	-2.61%
2020/02/25	5	19.64	0	0.00	19.25	5	206	2.42%
2020/02/14	0	0.00	13	18.71	18.80	-13	198	-6.57%
2020/02/12	6	19.25	0	0.00	19.25	6	240	2.49%
2020/02/11	10	19.56	6	20.48	19.40	4	257	1.55%
2020/02/10	0	0.00	5	19.25	19.35	-5	239	-2.08%
2020/02/07	1	19.90	7	18.64	19.55	-6	236	-2.54%
2020/02/06	14	19.61	0	0.00	19.20	14	224	6.24%
2019/10/04	0	0.00	5	15.35	15.35	-5	111	-4.49%
2019/04/10	0	0.00	14	20.76	20.00	-14	181	-7.73%
2019/03/29	5	22.20	0	0.00	21.65	5	134	3.72%
2019/03/25	0	0.00	5	17.80	18.00	-5	52	-9.55%
2018/11/22	14	19.05	0	0.00	17.60	14	165	8.47%
2018/08/13	0	24.70	0	0.00	24.85	0	96	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析